
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | T.đổi | % T.đổi | Tổng Quan Thị Trường | Adv. | Dec. |
---|---|---|---|---|---|---|
Nikkei 225 | 26,781.68 | +176.84 | +0.66% | 141 | 77 | |
TOPIX | 1,887.30 | +9.72 | +0.52% | 1480 | 615 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Fina. | 738.8 | 740.9 | 746.2 | 735.5 | -0.28% | 40.31M | 13:00:00 | ||
Z Holdings | 412.1 | 416.4 | 424.4 | 411.2 | -1.03% | 28.39M | 13:00:00 | ||
Tokyo Electric Powe. | 500.0 | 502.0 | 507.0 | 490.0 | -0.40% | 26.50M | 13:00:00 | ||
Eneos Holdings | 516.0 | 512.4 | 519.5 | 513.4 | +0.70% | 20.74M | 13:00:00 | ||
Toyota Motor | 2,084.0 | 2,082.0 | 2,117.0 | 2,079.0 | +0.10% | 19.51M | 13:00:00 |
Tên | Lần cuối | T.đổi | % T.đổi | |
---|---|---|---|---|
Nikon Corp. | 1,598.0 | +108.0 | +7.25% | |
Nippon Yusen K.K | 11,310.0 | +680.0 | +6.40% | |
Toyota Tsusho Corp. | 4,855.0 | +245.0 | +5.31% | |
Kawasaki Kisen Kaisha | 10,750.0 | +510.0 | +4.98% | |
J.Front Retailing | 1,070.0 | +48.0 | +4.70% |
Tên | Lần cuối | T.đổi | % T.đổi | |
---|---|---|---|---|
Osaka Gas | 2,441.0 | -76.0 | -3.02% | |
Marubeni Corp. | 1,334.5 | -35.0 | -2.56% | |
Tokyo Gas | 2,573.0 | -58.0 | -2.20% | |
Kansai Electric Power | 1,278.0 | -28.0 | -2.14% | |
Daiichi Sankyo | 3,400.0 | -62.0 | -1.79% |
Tên | Lần cuối | T.đổi | % T.đổi | Tổng Quan Thị Trường | Adv. | Dec. |
---|---|---|---|---|---|---|
TOPIX Air Transpo. | 202.79 | +4.30 | +2.17% | 2 | 0 | |
TOPIX Banks | 155.25 | +0.07 | +0.05% | 50 | 17 | |
TOPIX Chemicals | 2,026.07 | +27.14 | +1.36% | 110 | 24 | |
TOPIX Constructio. | 1,091.68 | +1.48 | +0.14% | 48 | 29 | |
TOPIX Information. | 4,811.03 | +9.15 | +0.19% | 97 | 98 | |
TOPIX Electric Ap. | 3,401.66 | +39.45 | +1.17% | 115 | 21 | |
TOPIX Electric Po. | 373.95 | -5.76 | -1.52% | 4 | 17 | |
TOPIX Other Finan. | 706.96 | +9.33 | +1.34% | 15 | 6 | |
TOPIX Fishery Agr. | 464.76 | +0.40 | +0.09% | 3 | 3 | |
TOPIX Foods | 1,619.43 | -12.63 | -0.77% | 28 | 41 | |
TOPIX Glass & Cer. | 1,054.91 | +12.19 | +1.17% | 20 | 4 | |
TOPIX Insurance | 1,285.65 | +39.47 | +3.17% | 8 | 0 | |
TOPIX Machinery | 2,109.86 | +13.36 | +0.64% | 108 | 13 | |
TOPIX Metal Produ. | 1,160.29 | +18.53 | +1.62% | 26 | 4 | |
TOPIX Mining | 438.06 | +11.49 | +2.69% | 3 | 2 | |
TOPIX Other Produ. | 3,604.28 | -13.19 | -0.36% | 31 | 9 | |
TOPIX Nonferrous . | 1,030.02 | +8.82 | +0.86% | 21 | 0 | |
TOPIX Pulp & Pape. | 441.37 | +4.99 | +1.14% | 7 | 3 | |
TOPIX Oil & Coal . | 1,199.18 | +9.14 | +0.77% | 5 | 2 | |
TOPIX Pharmaceuti. | 3,082.54 | -17.87 | -0.58% | 20 | 15 | |
TOPIX Precision I. | 9,875.35 | +67.47 | +0.69% | 19 | 10 | |
TOPIX Land Transp. | 1,762.04 | -4.32 | -0.24% | 13 | 26 | |
TOPIX Retail Trad. | 1,221.85 | +8.42 | +0.69% | 118 | 38 | |
TOPIX Real Estate. | 1,503.00 | +2.95 | +0.20% | 42 | 18 | |
TOPIX Rubber Prod. | 3,398.69 | -27.99 | -0.82% | 8 | 3 | |
TOPIX Securities | 355.21 | +3.11 | +0.88% | 14 | 6 | |
TOPIX Marine Tran. | 1,306.12 | +60.83 | +4.88% | 5 | 0 | |
TOPIX Iron & Stee. | 478.69 | +10.37 | +2.21% | 19 | 3 | |
TOPIX Services | 2,442.49 | -0.76 | -0.03% | 100 | 83 | |
TOPIX Transportat. | 3,259.07 | +8.64 | +0.27% | 43 | 4 | |
TOPIX Textiles & . | 542.22 | +2.42 | +0.45% | 18 | 4 | |
TOPIX Wholesale T. | 2,065.85 | -0.56 | -0.03% | 98 | 39 | |
TOPIX Warehouse &. | 2,034.70 | -0.50 | -0.02% | 9 | 6 | |
Tokyo Stock Excha. | 1,988.34 | +2.72 | +0.14% | 30 | 30 | |
TSE TOPIX17 Autom. | 242.51 | +0.43 | +0.18% | 58 | 7 | |
TSE TOPIX17 Banks. | 99.84 | +0.04 | +0.04% | 59 | 19 | |
TSE TOPIX17 Chemi. | 257.01 | +3.28 | +1.29% | 160 | 35 | |
TSE TOPIX17 Const. | 230.98 | +1.37 | +0.60% | 120 | 42 | |
TSE TOPIX17 Elect. | 275.18 | +3.02 | +1.11% | 148 | 38 | |
TSE TOPIX17 Energ. | 150.07 | +2.27 | +1.54% | 10 | 5 | |
TSE TOPIX17 Finan. | 151.84 | +3.34 | +2.25% | 41 | 15 | |
TSE TOPIX17 Food . | 278.53 | -2.11 | -0.75% | 41 | 48 | |
TSE TOPIX17 IT Se. | 283.32 | +0.11 | +0.04% | 282 | 207 | |
TSE TOPIX17 Machi. | 415.80 | +2.63 | +0.64% | 124 | 15 | |
TSE TOPIX17 Pharm. | 238.30 | -1.38 | -0.58% | 22 | 15 | |
TSE TOPIX17 Power. | 61.93 | -0.95 | -1.51% | 4 | 17 | |
TSE TOPIX17 Retai. | 212.26 | +1.47 | +0.70% | 147 | 45 | |
TSE TOPIX17 Real . | 314.38 | +0.62 | +0.20% | 51 | 20 | |
TSE TOPIX17 Steel. | 203.54 | +3.14 | +1.57% | 49 | 6 | |
TSE TOPIX17 Whole. | 501.96 | -0.14 | -0.03% | 122 | 48 | |
TSE TOPIX17 Trans. | 166.51 | +1.34 | +0.81% | 42 | 33 |