Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng ký Đã có tài khoản? Đăng nhập
Mức Đỉnh trong 52 Tuần - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | K.Lượng | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| VAM | 11,000 | 11,300 | 9,900 | +300 | +2.80% | 68.60K | 8:44:00 | ||
| Alphanam M&E | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 18/07 | ||
| Construction&Mechanical JSC No 1. | 9,400 | 9,400 | 9,400 | +800 | +9.30% | 0.60K | 3:20:00 | ||
| Underground Works Construction JSC | 900 | 900 | 800 | 0 | 0.00% | 1.90K | 3:55:00 | ||
| Real Estate 11 | 15,000 | 15,000 | 15,000 | 0 | 0.00% | 0 | 19/07 | ||
| Hataphar | 86,900 | 92,900 | 85,600 | +1000 | +1.16% | 68.90K | 8:44:00 | ||
| GiaiPhong Motor | 800 | 800 | 600 | +100 | +14.29% | 103.38K | 8:31:00 | ||
| Hoa Cam Concrete JSC | 28,100 | 30,000 | 28,000 | -300 | -1.06% | 15.40K | 8:45:00 | ||
| MIMECO JSC | 9,000 | 9,600 | 9,000 | +200 | +2.27% | 7.10K | 7:15:00 | ||
| Sai Gon Petroleum Construct | 500 | 600 | 500 | -100 | -16.67% | 125.73K | 7:03:00 | ||
| SURICOD.,JSC | 26,000 | 26,000 | 26,000 | 0 | 0.00% | 0 | 19/07 | ||
| Seafood JSC No 1 | 22,900 | 22,900 | 21,800 | +1100 | +5.05% | 1.00K | 8:45:00 | ||
| Book And Educational Equipment JSC | 40,000 | 40,000 | 33,300 | +3000 | +8.11% | 4.10K | 8:45:00 | ||
| Viglacera Tu Son Ceramic JSC | 15,400 | 15,500 | 15,400 | -100 | -0.65% | 0.63K | 8:23:00 | ||
| Yenbai Cement | 20,400 | 20,400 | 20,400 | 0 | 0.00% | 0 | 17/07 | ||
| South Books Educational Equipment | 10,000 | 11,000 | 10,000 | 0 | 0.00% | 0 | 18/07 | ||
| Anvifish JSC | 600 | 700 | 500 | 0 | 0.00% | 1.25M | 8:40:00 | ||
| Cadovimex Seafood Import Export | 1,000 | 1,000 | 1,000 | +100 | +11.11% | 29.10K | 5:09:00 | ||
| Central Pharmaceutical JSC No3 | 46,800 | 49,000 | 46,000 | +1900 | +4.23% | 31.43K | 8:44:00 | ||
| Thuan Thao Corp | 600 | 800 | 600 | -100 | -14.29% | 563.90K | 8:42:00 | ||
| General Materials Biochemistry Fert | 1,600 | 1,600 | 1,400 | 0 | 0.00% | 13.80K | 8:09:00 | ||
| Transport Engineering Construction | 1,200 | 1,500 | 1,200 | -200 | -14.29% | 1.47M | 8:39:00 | ||
| Mientrung Petroleum Construction | 500 | 600 | 500 | 0 | 0.00% | 155.60K | 8:34:00 | ||
| Vina Printing and Trading | 19,000 | 19,000 | 19,000 | +100 | +0.53% | 0.10K | 7:04:00 | ||
| Viet Nam Land Invest | 12,600 | 12,600 | 12,600 | 0 | 0.00% | 0 | 20/07 | ||
| SaoBacDau Tech | 16,500 | 16,500 | 16,500 | 0 | 0.00% | 0 | 17/07 | ||
| Hai Phong Cua Cam | 16,400 | 16,500 | 13,800 | +200 | +1.23% | 0.70K | 4:38:00 | ||
| Nha Trang Urban | 10,600 | 10,600 | 10,600 | +1300 | +13.98% | 1.90K | 7:51:00 | ||
| CamRanh Port | 65,800 | 65,800 | 65,800 | +18800 | +40.00% | 0.10K | 8:33:00 | ||
| Petrolimex Installation III | 13,900 | 14,000 | 13,900 | +1100 | +8.59% | 1.30K | 8:45:00 | ||
| Khang Minh Brick | 20,700 | 20,700 | 20,600 | +1800 | +9.52% | 52.00K | 8:44:00 | ||
| Dinh Binh Hydro | 35,000 | 35,000 | 35,000 | +3000 | +9.38% | 4.60K | 5:18:00 | ||
| Binh Duong Agriculture | 20,000 | 20,000 | 20,000 | 0 | 0.00% | 0.20K | 7:31:00 | ||
| Hai Duong Mineral | 30,500 | 30,500 | 30,500 | 0 | 0.00% | 7.50K | 7:28:00 | ||
| Long An Water | 11,500 | 11,500 | 11,500 | 0 | 0.00% | 0.10K | 7:18:00 | ||
| Vinatex DaNang | 13,300 | 13,300 | 13,300 | -2200 | -14.19% | 0.10K | 3:20:00 | ||
| AgriBank Securities JSC | 4,450 | 4,680 | 4,450 | -230 | -4.91% | 1.17M | 8:46:00 | ||
| Nam Viet Corp | 14,000 | 14,000 | 13,200 | +800 | +6.06% | 107.57K | 8:46:00 | ||
| CuChi Commercial and Industrial Dev | 15,400 | 17,650 | 15,400 | -1100 | -6.67% | 0.02K | 7:10:00 | ||
| Foreign Trade Development Invest | 30,000 | 30,000 | 30,000 | 0 | 0.00% | 0.21K | 3:15:00 | ||
| HAI Agrochem JSC | 10,150 | 10,150 | 9,510 | +650 | +6.84% | 3.85M | 8:46:00 | ||
| An Duong Thao Dien Real estate Trad | 11,400 | 11,400 | 10,700 | +700 | +6.54% | 4.41M | 8:46:00 | ||
| Imexpharm Corp | 70,200 | 73,000 | 70,000 | -100 | -0.14% | 48.06K | 8:46:00 | ||
| Licogi 16 JSC | 11,450 | 11,650 | 11,300 | 50 | 0.44% | 1.11M | 8:46:00 | ||
| Dong Nai Port JSC | 86,000 | 91,200 | 79,500 | +600 | +0.70% | 1.08K | 7:46:00 | ||
| Petrovietnam Low Pressure Gas Distr | 53,000 | 55,000 | 52,500 | +100 | +0.19% | 24.80K | 8:46:00 | ||
| Pha Lai Thermal Power JSC | 20,600 | 22,300 | 20,600 | -1300 | -5.94% | 885.81K | 8:46:00 | ||
| Song Ba JSC | 15,700 | 15,800 | 15,650 | +200 | +1.29% | 74.33K | 8:47:00 | ||
| Thanh Thanh Cong Tay Ninh | 39,550 | 40,000 | 38,250 | +1150 | +2.99% | 4.49M | 8:47:00 | ||
| Saigon Tourist Transport Corp | 12,150 | 12,150 | 11,500 | +750 | +6.58% | 0.13K | 8:04:00 | ||
| Saigon Beer Alcohol Beverage | 235,500 | 237,500 | 232,000 | +1500 | +0.64% | 117.59K | 8:47:00 | ||
| Hydro Power No3 | 41,000 | 43,000 | 40,000 | 0 | 0.00% | 4.81K | 8:46:00 | ||
| An Phat Yen Bai Mineral Plastic | 28,700 | 28,800 | 26,700 | +800 | +2.87% | 538.02K | 8:46:00 | ||
| Viet Dragon | 11,700 | 12,400 | 11,700 | -300 | -2.50% | 15.16K | 8:47:00 | ||
| Binh Duong Water | 18,350 | 18,350 | 18,350 | +1200 | +7.00% | 10.01K | 8:46:00 |
