Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Bạcderived | 3/25 | 31.314 | 31.84 | 30.70 | +0.299 | +0.97% | |
Chìderived | 1,982.00 | 1,983.50 | 1,930.00 | +54.50 | +2.83% | ||
Copperderived | 9,081.00 | 9,150.00 | 9,055.00 | +2.50 | +0.03% | ||
Đồngderived | 3/25 | 4.304 | 4.36 | 4.282 | -0.0055 | -0.23% | |
Kẽmderived | 2,866.00 | 2,908.00 | 2,854.00 | +18.00 | +0.63% | ||
Nhômderived | 2,568.00 | 2,594.50 | 2,539.50 | +29.00 | +1.14% | ||
Ni-kenderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Paladiderived | 3/25 | 968.40 | 973.50 | 934.00 | +37.70 | +4.05% | |
Platinderived | 4/25 | 996.10 | 1,001.30 | 978.50 | +11.70 | +1.19% | |
| 29,852.00 | 30,000.00 | 30,000.00 | -227.00 | -0.75% | |||
Vàngderived | 02/25 | 2,715.00 | 2,735.00 | 2,686.90 | +24.20 | +0.90% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3/25 | 778.00 | 789.00 | 777.00 | +6.00 | +0.78% | ||
| 02/25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| 4/25 | 2,742.60 | 2,761.50 | 2,713.30 | +25.50 | +0.94% | ||
| 3/25 | 2,571.25 | 2,596.50 | 2,537.00 | +41.75 | +1.65% | ||
| 73.55 | 73.55 | 73.55 | +0.35 | +0.48% | |||
| 98.09 | 98.09 | 98.09 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 84.66 | 84.66 | 84.66 | +1.23 | +1.47% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 11/24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Bạc cỡ nhỏderived | 11/24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Bạc vụnderived | 11/24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Chìderived | 11/24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Chì Cỡ nhỏderived | 11/24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Đồngderived | 11/24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | 12/24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Kẽmderived | 11/24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Kẽm Cỡ nhỏderived | 11/24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
MCX Aluminum miniderived | 11/24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
| 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
Silverderived | 12/24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Vàng cỡ nhỏderived | 11/24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Vàng Guineaderived | 11/24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Vàng Petalderived | 11/24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% |