Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Bạcderived | 3/25 | 32.855 | 32.855 | 32.655 | +0.129 | +0.39% | |
Chìderived | 1,985.68 | 2,005.38 | 1,978.43 | -5.80 | -0.29% | ||
Copperderived | 9,474.00 | 9,684.00 | 9,449.00 | -13.00 | -0.14% | ||
Đồngderived | 3/25 | 4.6645 | 4.8365 | 4.637 | -0.1135 | -2.38% | |
Kẽmderived | 2,847.50 | 2,905.50 | 2,841.66 | +7.00 | +0.25% | ||
Nhômderived | 2,638.95 | 2,651.75 | 2,624.70 | +28.30 | +1.08% | ||
Ni-kenderived | 15,487.63 | 15,573.63 | 15,424.88 | +103.75 | +0.67% | ||
Paladiderived | 3/25 | 1,009.30 | 1,038.50 | 990.50 | -10.70 | -1.05% | |
Platinderived | 4/25 | 1,019.20 | 1,058.55 | 1,009.65 | -24.00 | -2.30% | |
| 31,981.00 | 31,700.00 | 31,750.00 | +400.00 | +1.27% | |||
Vàngderived | 4/25 | 2,900.70 | 2,963.94 | 2,889.89 | -44.70 | -1.52% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 4/25 | 876.00 | 880.00 | 870.00 | 0.00 | 0.00% | ||
| 02/25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| 4/25 | 2,900.70 | 2,964.20 | 2,889.90 | -44.70 | -1.52% | ||
| 4/25 | 2,627.25 | 2,643.25 | 2,612.50 | +37.25 | +1.44% | ||
| 67.50 | 67.50 | 67.50 | -0.20 | -0.30% | |||
| 106.77 | 106.77 | 106.77 | -0.49 | -0.46% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 89.90 | 89.90 | 89.90 | +0.04 | +0.04% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 11/24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Bạc cỡ nhỏderived | 11/24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Bạc vụnderived | 11/24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Chìderived | 11/24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Chì Cỡ nhỏderived | 11/24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Đồngderived | 11/24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | 12/24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Kẽmderived | 11/24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Kẽm Cỡ nhỏderived | 11/24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
MCX Aluminum miniderived | 11/24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
Niken | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
Silverderived | 12/24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Vàng cỡ nhỏderived | 11/24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Vàng Guineaderived | 11/24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Vàng Petalderived | 11/24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% |