Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Sep 25 | 9/25 | 39,515.00 | 39,615.00 | 39,325.00 | -0.59% | 39,515.00-0.59% | 03:46:04 | ||
Nikkei 225 | 39,660.00 | 39,960.00 | 39,545.00 | +0.05% | 39,660.00+0.05% | 10/07 | |||
Nikkei 225Oct 25 | 1/25 | 39,255.00 | 39,255.00 | 39,255.00 | -0.98% | 39,255.00-0.98% | 11/07 | ||
Nikkei 225 | 39,435.00 | 39,710.00 | 39,305.00 | -0.01% | 39,435.00-0.01% | 10/07 | |||
Nikkei 225Aug 25 | 8/25 | 39,600.00 | 39,600.00 | 39,600.00 | -0.14% | 39,600.00-0.14% | 11/07 | ||
Nikkei 225Sep 25 | 9/25 | 39,462.50 | 39,957.50 | 39,270.00 | -0.65% | 39,462.50-0.65% | 03:58:57 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.80 | 152.60 | 154.00 | 152.70 | +0.13% | 118.17M | 152.80+0.13% | 11/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,007.50 | 1,972.50 | 2,028.50 | 1,978.00 | +1.77% | 62M | 2,007.50+1.77% | 11/07 | |
9501 Tokyo Electric Power Co., Inc. | 508.90 | 519.00 | 525.80 | 506.70 | -1.95% | 60.88M | 508.90-1.95% | 11/07 | |
9434 SoftBank Corp | 216.80 | 217.60 | 218.20 | 216.10 | -0.37% | 57.51M | 216.80-0.37% | 11/07 | |
7201 Nissan Motor Co., Ltd. | 307.80 | 303.00 | 312.00 | 303.00 | +1.58% | 53.78M | 307.80+1.58% | 11/07 |
Tên | Giá |
---|---|
3863 Nippon Paper Industries | 1,127.00+66.0+6.22% |
3436 SUMCO Corp. | 1,218.00+67.0+5.82% |
6367 Daikin Industries | 19,095.00+985.0+5.44% |
6645 Omron Cor | 3,966.00+135.0+3.52% |
4911 Shiseido | 2,608.00+86.0+3.41% |
Tên | Giá |
---|---|
9983 Fast Retailing | 43,500.00-3,240.0-6.93% |
5631 Japan Steel Works | 7,733.00-314.0-3.90% |
4689 LY Corp | 514.80-17.9-3.36% |
5803 Fujikura | 7,512.00-248.0-3.20% |
5801 Furukawa Electric | 7,093.00-222.0-3.03% |