Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | 2/24 | 39,290.00 | 39,515.00 | 38,825.00 | +0.85% | 39,290.00+0.85% | 09/10 | ||
Nikkei 225Jan 24 | 1/24 | 39,290.00 | 39,500.00 | 38,820.00 | +0.82% | 39,290.00+0.82% | 09/10 | ||
Nikkei 225Dec 24 | 12/24 | 39,455.00 | 39,530.00 | 39,380.00 | +0.46% | 39,455.00+0.46% | 09:33:57 | ||
Nikkei 225Dec 24 | 12/24 | 39,585.00 | 39,870.00 | 39,515.00 | -0.52% | 39,585.00-0.52% | 09:32:55 | ||
Nikkei 225Dec 23 | 12/23 | 39,260.00 | 39,485.00 | 38,800.00 | +0.82% | 39,260.00+0.82% | 09/10 | ||
Nikkei 225Oct 24 | 1/24 | 39,260.00 | 39,260.00 | 39,260.00 | 0.00% | 39,260.000.00% | 09/10 | ||
Nikkei 225Dec 24 | 12/24 | 39,440.00 | 39,732.50 | 39,380.00 | -0.64% | 39,440.00-0.64% | 10:23:44 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.50 | 149.00 | 151.40 | 150.00 | +1.01% | 94.46M | 150.50+1.01% | 09:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,168.50 | 2,200.00 | 2,222.00 | 2,136.50 | -1.43% | 47.4M | 2,168.50-1.43% | 09:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,524.50 | 1,501.50 | 1,531.00 | 1,514.00 | +1.53% | 22.29M | 1,524.50+1.53% | 09:30:00 | |
9434 SoftBank Corp | 192.30 | 191.90 | 194.10 | 192.00 | +0.21% | 21.01M | 192.30+0.21% | 09:30:00 | |
7203 Toyota Motor Corp | 2,589.50 | 2,563.50 | 2,617.00 | 2,580.00 | +1.01% | 14.38M | 2,589.50+1.01% | 09:30:00 |
Tên | Giá |
---|---|
9984 SoftBank Group Corp. | 8,981.00+285.0+3.28% |
7731 Nikon Corp. | 1,759.50+56.5+3.32% |
7752 Ricoh | 1,659.50+42.5+2.63% |
7270 Subaru Corp | 2,607.50+52.5+2.05% |
6326 Kubota Corp. | 2,098.00+41.0+1.99% |
Tên | Giá |
---|---|
8267 Aeon | 3,554.00-324.0-8.35% |
7012 Kawasaki Heavy Industries | 6,191.00-339.0-5.19% |
5803 Fujikura | 5,120.00-126.0-2.40% |
7911 Toppan Printing | 4,349.00-143.0-3.18% |
7912 Dai Nippon Printing | 2,672.00-71.5-2.61% |