Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,565.00 | 37,850.00 | 37,560.00 | -0.38% | 37,565.00-0.38% | 15/05 | |||
Nikkei 225Jun 25 | 6/25 | 38,035.00 | 38,040.00 | 37,530.00 | +0.60% | 38,035.00+0.60% | 03:58:59 | ||
Nikkei 225Aug 25 | 8/25 | 37,770.00 | 37,770.00 | 37,770.00 | +0.16% | 37,770.00+0.16% | 16/05 | ||
Nikkei 225 | 37,535.00 | 37,835.00 | 37,535.00 | -0.57% | 37,535.00-0.57% | 15/05 | |||
Nikkei 225Jun 25 | 6/25 | 37,755.00 | 37,850.00 | 37,490.00 | +0.16% | 37,755.00+0.16% | 16/05 | ||
Nikkei 225Jun 25 | 6/25 | 37,807.50 | 37,997.50 | 37,490.00 | +0.04% | 37,807.50+0.04% | 03:58:56 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.20 | 153.00 | 154.90 | 153.30 | +0.78% | 135.25M | 154.20+0.78% | 16/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,947.00 | 1,930.00 | 1,994.00 | 1,939.00 | +0.88% | 84.51M | 1,947.00+0.88% | 16/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,830.00 | 2,746.00 | 2,834.00 | 2,759.00 | +3.06% | 57.18M | 2,830.00+3.06% | 16/05 | |
9434 SoftBank Corp | 218.50 | 216.60 | 218.90 | 216.30 | +0.88% | 44.49M | 218.50+0.88% | 16/05 | |
7201 Nissan Motor Co., Ltd. | 357.10 | 340.60 | 357.60 | 340.60 | +4.84% | 40.34M | 357.10+4.84% | 16/05 |
Tên | Giá |
---|---|
3086 J.Front Retailing | 2,173.50+333.5+18.13% |
4751 CyberAgent Inc | 1,411.50+185.0+15.08% |
8253 Credit Saison | 3,906.00+486.0+14.21% |
8233 Takashimaya | 1,198.50+62.5+5.50% |
7201 Nissan Motor | 357.10+16.5+4.84% |
Tên | Giá |
---|---|
7735 Dainippon Screen Mfg. | 10,595.00-475.0-4.29% |
6098 Recruit Holdings | 8,390.00-372.0-4.25% |
6178 Japan Post Holdings | 1,353.50-54.0-3.84% |
3863 Nippon Paper Industries | 1,006.00-37.0-3.55% |
2002 Nisshin Seifun Group Inc. | 1,749.50-64.0-3.53% |