Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Sep 25 | 9/25 | 39,750.00 | 40,190.00 | 39,680.00 | -0.86% | 39,750.00-0.86% | 03:58:59 | ||
Nikkei 225 | 39,925.00 | 40,135.00 | 39,800.00 | -0.01% | 39,925.00-0.01% | 17/07 | |||
Nikkei 225Oct 25 | 1/25 | 39,565.00 | 39,565.00 | 39,565.00 | -0.06% | 39,565.00-0.06% | 18/07 | ||
Nikkei 225 | 39,675.00 | 39,890.00 | 39,560.00 | -0.04% | 39,675.00-0.04% | 17/07 | |||
Nikkei 225Aug 25 | 8/25 | 39,855.00 | 39,855.00 | 39,855.00 | -0.09% | 39,855.00-0.09% | 18/07 | ||
Nikkei 225Sep 25 | 9/25 | 39,715.00 | 40,135.00 | 39,630.00 | -0.85% | 39,715.00-0.85% | 03:58:47 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.90 | 150.40 | 151.10 | 150.30 | +0.33% | 89.26M | 150.90+0.33% | 18/07 | |
9501 Tokyo Electric Power Co., Inc. | 526.10 | 515.00 | 527.70 | 512.80 | +2.16% | 41.02M | 526.10+2.16% | 18/07 | |
9434 SoftBank Corp | 218.60 | 218.40 | 219.10 | 217.80 | +0.09% | 36.5M | 218.60+0.09% | 18/07 | |
3382 Seven & i Holdings Co., Ltd. | 1,933.00 | 2,007.50 | 1,984.00 | 1,928.00 | -3.71% | 29.08M | 1,933.00-3.71% | 18/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,968.00 | 1,971.50 | 1,983.50 | 1,967.00 | -0.18% | 27.49M | 1,968.00-0.18% | 18/07 |
Tên | Giá |
---|---|
9984 SoftBank Group Corp. | 11,230.00+535.0+5.00% |
6361 Ebara Corp. | 2,965.50+122.0+4.29% |
5631 Japan Steel Works | 8,502.00+293.0+3.57% |
9602 Toho | 9,461.00+263.0+2.86% |
6501 Hitachi | 4,343.00+107.0+2.53% |
Tên | Giá |
---|---|
6857 Advantest Corp. | 11,185.00-520.0-4.44% |
8830 Sumitomo Realty & Development Co. | 5,291.00-209.0-3.80% |
3382 Seven & i Holdings | 1,933.00-74.5-3.71% |
3436 SUMCO Corp. | 1,197.00-43.0-3.47% |
3289 Tokyu Fudosan | 1,006.00-32.0-3.08% |