Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,300.00 | 39,300.00 | 38,665.00 | 0.00% | 39,300.000.00% | 29/01 | |||
Nikkei 225 | 39,590.00 | 39,590.00 | 38,940.00 | 0.00% | 39,590.000.00% | 29/01 | |||
Nikkei 225Apr 25 | 4/25 | 39,300.00 | 39,300.00 | 39,300.00 | +1.30% | 39,300.00+1.30% | 29/01 | ||
Nikkei 225Mar 25 | 3/25 | 39,370.00 | 39,370.00 | 39,370.00 | +0.14% | 39,370.00+0.14% | 06:53:35 | ||
Nikkei 225 | 39,600.00 | 39,600.00 | 38,950.00 | 0.00% | 39,600.000.00% | 29/01 | |||
Nikkei 225Feb 25 | 2/25 | 39,600.00 | 39,600.00 | 39,600.00 | +1.40% | 39,600.00+1.40% | 29/01 | ||
Nikkei 225Mar 25 | 3/25 | 39,420.00 | 39,430.00 | 39,215.00 | +0.10% | 39,420.00+0.10% | 07:34:13 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.60 | 153.20 | 153.40 | 152.30 | -0.39% | 15.67M | 152.60-0.39% | 07:16:50 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,239.00 | 2,203.50 | 2,239.00 | 2,207.00 | +1.61% | 5.88M | 2,239.00+1.61% | 07:11:03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,987.50 | 1,969.50 | 1,991.50 | 1,970.50 | +0.91% | 9.74M | 1,987.50+0.91% | 07:10:56 | |
5803 Fujikura Ltd. | 6,015.00 | 6,020.00 | 6,057.00 | 5,872.00 | -0.08% | 4.4M | 6,015.00-0.08% | 07:19:31 | |
9434 SoftBank Corp | 198.90 | 200.00 | 200.00 | 198.80 | -0.55% | 5.59M | 198.90-0.55% | 07:16:56 |
Tên | Giá |
---|---|
6723 Renesas Electronics Corp | 2,129.00-33.5-1.55% |
7735 Dainippon Screen Mfg. | 10,600.00-75.0-0.70% |
6857 Advantest Corp. | 8,628.00+110.0+1.29% |
6762 TDK | 1,959.00-21.5-1.09% |
5801 Furukawa Electric | 6,916.00+63.0+0.92% |
Tên | Giá |
---|---|
4063 Shin-Etsu Chemical | 4,926.00+36.0+0.74% |
3659 Nexon Co Ltd | 2,050.50-5.5-0.27% |
2002 Nisshin Seifun Group Inc. | 1,748.00+5.0+0.29% |
6305 Hitachi Construction Machinery Co | 3,777.00-26.0-0.68% |
6273 SMC Corp | 59,420.00-510.0-0.85% |