Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,120.00 | 39,315.00 | 38,875.00 | -0.18% | 39,120.00-0.18% | 24/12 | |||
Nikkei 225 | 39,125.00 | 39,310.00 | 38,900.00 | -0.13% | 39,125.00-0.13% | 24/12 | |||
Nikkei 225Mar 25 | 3/25 | 39,020.00 | 39,025.00 | 38,955.00 | -0.23% | 39,020.00-0.23% | 08:10:14 | ||
Nikkei 225Mar 25 | 3/25 | 39,350.00 | 39,445.00 | 39,090.00 | 0.00% | 39,350.000.00% | 06:33:20 | ||
Nikkei 225 | 39,100.00 | 39,300.00 | 38,865.00 | -0.20% | 39,100.00-0.20% | 24/12 | |||
Nikkei 225Jan 25 | 1/25 | 39,100.00 | 39,100.00 | 39,100.00 | 0.00% | 39,100.000.00% | 24/12 | ||
Nikkei 225Mar 25 | 3/25 | 39,262.50 | 39,340.00 | 38,997.50 | -0.08% | 39,262.50-0.08% | 04:05:33 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.10 | 154.40 | 154.30 | 152.70 | -0.84% | 53.39M | 153.10-0.84% | 08:05:10 | |
7201 Nissan Motor Co., Ltd. | 480.40 | 477.00 | 481.00 | 463.50 | +0.71% | 38.11M | 480.40+0.71% | 08:05:10 | |
7267 Honda Motor Co Ltd | 1,424.00 | 1,432.50 | 1,432.50 | 1,408.00 | -0.59% | 17.29M | 1,424.00-0.59% | 08:05:25 | |
9501 Tokyo Electric Power Co., Inc. | 456.10 | 462.80 | 469.80 | 454.00 | -1.45% | 12.87M | 456.10-1.45% | 08:05:24 | |
9434 SoftBank Corp | 195.80 | 197.30 | 197.30 | 195.40 | -0.76% | 11.34M | 195.80-0.76% | 08:05:22 |
Tên | Giá |
---|---|
7012 Kawasaki Heavy Industries | 7,116.00+318.0+4.68% |
7013 IHI Corp. | 8,673.00+43.0+0.50% |
5803 Fujikura | 6,212.00+62.0+1.01% |
7911 Toppan Printing | 4,106.00+63.0+1.56% |
9984 SoftBank Group Corp. | 8,907.00+98.0+1.11% |
Tên | Giá |
---|---|
6504 Fuji Electric | 8,309.00-202.0-2.37% |
2501 Sapporo Holdings | 8,113.00-187.0-2.25% |
4755 Rakuten Inc | 873.30-18.5-2.07% |
7269 Suzuki Motor Corp. | 1,723.50-32.0-1.82% |
7186 Concordia Financial Group | 858.60-14.5-1.66% |