Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
Nikkei 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
Nikkei 225Jun 25 | 6/25 | 30,715.00 | 30,770.00 | 30,495.00 | -0.02% | 30,715.00-0.02% | 14:18:59 | ||
Nikkei 225Jun 25 | 6/25 | 30,895.00 | 32,100.00 | 30,610.00 | -4.48% | 30,895.00-4.48% | 14:19:22 | ||
Nikkei 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
Nikkei 225Apr 25 | 4/25 | 31,595.00 | 31,710.00 | 31,400.00 | -6.36% | 31,595.00-6.36% | 09:35:14 | ||
Nikkei 225Jun 25 | 6/25 | 30,697.50 | 31,990.00 | 30,380.00 | -4.78% | 30,697.50-4.78% | 14:33:32 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 138.90 | 144.10 | 140.70 | 135.20 | -3.61% | 364.27M | 138.90-3.61% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,495.50 | 1,668.50 | 1,532.50 | 1,310.00 | -10.37% | 172.14M | 1,495.50-10.37% | 13:30:29 | |
9434 SoftBank Corp | 198.20 | 208.10 | 201.70 | 192.50 | -4.76% | 144.85M | 198.20-4.76% | 13:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,065.50 | 2,369.00 | 2,206.50 | 2,055.00 | -12.81% | 92.5M | 2,065.50-12.81% | 13:30:29 | |
7203 Toyota Motor Corp | 2,266.50 | 2,407.50 | 2,355.00 | 2,226.50 | -5.86% | 72.61M | 2,266.50-5.86% | 13:30:29 |
Tên | Giá |
---|---|
4661 Oriental Land Co Ltd | 2,891.00-27.0-0.93% |
8267 Aeon | 3,700.00-94.0-2.48% |
2002 Nisshin Seifun Group Inc. | 1,684.00-44.0-2.55% |
2501 Sapporo Holdings | 7,241.00-197.0-2.65% |
9735 Secom | 5,038.00-140.0-2.70% |
Tên | Giá |
---|---|
6506 Yaskawa Electric Corp. | 2,668.00-676.0-20.22% |
6723 Renesas Electronics Corp | 1,380.00-276.0-16.67% |
7012 Kawasaki Heavy Industries | 6,182.00-1,218.0-16.46% |
5803 Fujikura | 3,593.00-699.0-16.29% |
5802 Sumitomo Electric Industries | 1,750.00-337.5-16.17% |