Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,430.00 | 38,550.00 | 37,775.00 | +0.05% | 38,430.00+0.05% | 20/11 | |||
Nikkei 225 | 38,415.00 | 38,520.00 | 37,700.00 | +0.12% | 38,415.00+0.12% | 20/11 | |||
Nikkei 225Feb 25 | 2/25 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
Nikkei 225Dec 24 | 12/24 | 38,070.00 | 38,410.00 | 37,985.00 | -0.64% | 38,070.00-0.64% | 13:02:26 | ||
Nikkei 225 | 38,440.00 | 38,540.00 | 37,705.00 | +0.05% | 38,440.00+0.05% | 20/11 | |||
Nikkei 225Dec 24 | 12/24 | 38,040.00 | 38,150.00 | 37,950.00 | -0.95% | 38,040.00-0.95% | 13:03:10 | ||
Nikkei 225Dec 24 | 12/24 | 37,995.00 | 38,375.00 | 37,950.00 | -0.94% | 37,995.00-0.94% | 13:13:21 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.00 | 155.90 | 157.40 | 155.30 | +0.71% | 92.25M | 157.00+0.71% | 12:57:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,309.50 | 2,384.00 | 2,385.00 | 2,301.00 | -3.13% | 46.74M | 2,309.50-3.13% | 12:56:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,808.00 | 1,816.00 | 1,824.00 | 1,805.50 | -0.44% | 27.26M | 1,808.00-0.44% | 12:56:44 | |
9434 SoftBank Corp | 192.80 | 193.70 | 194.30 | 192.70 | -0.46% | 23.38M | 192.80-0.46% | 12:57:13 | |
7201 Nissan Motor Co., Ltd. | 414.20 | 419.40 | 419.20 | 409.40 | -1.24% | 21.66M | 414.20-1.24% | 12:56:37 |
Tên | Giá |
---|---|
9531 Tokyo Gas | 4,530.00+215.0+4.98% |
2413 M3 Inc | 1,445.50+69.0+5.01% |
5801 Furukawa Electric | 6,304.00+249.0+4.11% |
9064 Yamato Holdings | 1,724.50+63.5+3.82% |
5233 Taiheiyo Cement Corp. | 3,562.00+127.0+3.70% |
Tên | Giá |
---|---|
7013 IHI Corp. | 8,764.00-315.0-3.47% |
9020 East Japan Railway Co. | 2,781.00-92.0-3.20% |
8830 Sumitomo Realty & Development Co. | 4,542.00-141.0-3.01% |
7011 Mitsubishi Heavy Industries | 2,309.50-74.5-3.13% |
8267 Aeon | 3,630.00-104.0-2.79% |