Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,770.00 | 38,910.00 | 38,595.00 | -0.10% | 38,770.00-0.10% | 24/06 | |||
Nikkei 225Sep 25 | 9/25 | 39,395.00 | 39,455.00 | 39,125.00 | +0.94% | 39,395.00+0.94% | 10:16:56 | ||
Nikkei 225Sep 25 | 9/25 | 39,305.00 | 39,360.00 | 39,205.00 | +1.00% | 39,305.00+1.00% | 10:18:00 | ||
Nikkei 225 | 38,520.00 | 38,665.00 | 38,355.00 | -0.08% | 38,520.00-0.08% | 24/06 | |||
Nikkei 225Jul 25 | 7/25 | 39,260.00 | 39,260.00 | 39,260.00 | +0.90% | 39,260.00+0.90% | 08:50:43 | ||
Nikkei 225Sep 25 | 9/25 | 39,330.00 | 39,365.00 | 38,932.50 | +0.98% | 39,330.00+0.98% | 10:36:07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.00 | 149.90 | 149.70 | 148.00 | -1.27% | 78.47M | 148.00-1.27% | 09:30:00 | |
9434 SoftBank Corp | 215.70 | 216.70 | 217.30 | 214.80 | -0.46% | 33.44M | 215.70-0.46% | 09:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,469.00 | 3,435.00 | 3,534.00 | 3,457.00 | +0.99% | 21.83M | 3,469.00+0.99% | 09:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 427.50 | 427.20 | 437.90 | 424.60 | +0.07% | 21.7M | 427.50+0.07% | 09:30:00 | |
6723 Renesas Electronics Corp | 1,793.00 | 1,971.50 | 1,958.50 | 1,791.00 | -9.05% | 21.34M | 1,793.00-9.05% | 09:30:00 |
Tên | Giá |
---|---|
6361 Ebara Corp. | 2,698.00+269.5+11.10% |
6770 Alps Electric | 1,540.00+71.0+4.83% |
9984 SoftBank Group Corp. | 9,700.00+384.0+4.12% |
6976 Taiyo Yuden | 2,599.00+98.0+3.92% |
4004 Resonac Holdings | 3,226.00+106.0+3.40% |
Tên | Giá |
---|---|
6723 Renesas Electronics Corp | 1,793.00-178.5-9.05% |
7741 Hoya Cor | 16,715.00-450.0-2.62% |
4568 Daiichi Sankyo | 3,301.00-77.0-2.28% |
5831 Shizuoka Financial Group | 1,685.00-29.5-1.72% |
6503 Mitsubishi Electric | 3,021.00-47.0-1.53% |