x
0

Giá Hợp đồng Tương lai Forex

  TênThángLần cuốiT.đổiMở cửaCaoThấpThời gianBiểu đồ
U.S. Dollar IndexMar 17 101.070-0.020101.155101.280101.05519:44Q / C / O
British PoundMar 17 1.2430-0.00311.24581.24601.239419:46Q / C / O
Canadian DollarMar 17 0.76305-0.000500.763500.763550.7620019:45Q / C / O
Japanese YenMar 17 0.893100-0.0003000.8913000.8939000.89060019:46Q / C / O
Swiss FrancMar 17 0.99360+0.000100.993200.994000.9917019:45Q / C / O
Euro FXMar 17 1.05775+0.000801.056501.058051.0557019:46Q / C / O
Australian DollarMar 17 0.76800+0.001000.767300.768100.7656019:46Q / C / O
Mexican PesoMar 17 0.050300+0.0001600.0502100.0503300.05013019:46Q / C / O
New Zealand DollarMar 17 0.71940+0.000400.719500.719600.7183019:46Q / C / O
South African RandMar 17 0.077100+0.0000500.0771000.0771000.07710018:17Q / C / O
Brazilian RealMar 17 0.32265s-0.004100.324650.325000.3217502/24/17Q / C / O
British Pound (P)Mar 17 1.2461s-0.00840.00001.24611.246102/24/17Q / C / O
Canadian Dollar (P)Mar 17 0.76355s+0.000850.000000.763550.7635502/24/17Q / C / O
Japanese Yen (P)Mar 17 0.893400s+0.0061000.0000000.8934000.89340002/24/17Q / C / O
Swiss Franc (P)Mar 17 0.99350s-0.000200.000000.993500.9935002/24/17Q / C / O
Euro FX (P)Mar 17 1.05695s-0.000900.000001.056951.0569502/24/17Q / C / O
Australian Dollar(P)Mar 17 0.76700s-0.004200.000000.767000.7670002/24/17Q / C / O
Mexican Peso (P)Mar 17 0.050140s-0.0006900.0000000.0501400.05014002/24/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71900s-0.003700.000000.719000.7190002/24/17Q / C / O
South African (P)Mar 17 0.077050s-0.0003750.0000000.0770500.07705002/24/17Q / C / O
Brazilian Real (P)Apr 17 0.31885s-0.005150.000000.318850.3188502/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.