Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 52.90 | +0.25% | 2.03M | 52.90+0.25% | 02:59:59 | |
DIA SPDR Dow Jones Industrial Average | 420.12 | -0.07% | 1.51M | 420.12-0.07% | 02:59:59 | |
DOG ProShares Short Dow30 | 27.19 | +0.09% | 1.36M | 27.19+0.09% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 88.24 | -0.31% | 1.32M | 88.24-0.31% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 27.94 | +0.13% | 886.74K | 27.94+0.13% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 91.74 | -0.16% | 106.41K | 91.74-0.16% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 137.53 | -0.14% | 20.85K | 137.53-0.14% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 118.47 | 117.52 | 120.20 | 116.47 | +0.80% | 241.42M | 118.47+0.80% | 02:59:59 | |
AAPL Apple Inc | 214.10 | 215.24 | 217.49 | 212.22 | -0.53% | 47.93M | 214.10-0.53% | 02:59:59 | |
AMZN Amazon.com Inc | 194.95 | 195.54 | 199.32 | 192.30 | -0.30% | 38.1M | 194.95-0.30% | 02:59:59 | |
NKE Nike Inc | 71.86 | 72.99 | 73.65 | 71.52 | -1.55% | 18.51M | 71.86-1.55% | 02:59:59 | |
WMT Walmart Inc | 85.81 | 86.33 | 87.08 | 85.52 | -0.60% | 18.02M | 85.81-0.60% | 02:59:59 |
Tên | Giá |
---|---|
UNH UnitedHealth | 511.30+8.10+1.61% |
HON Honeywell | 210.89+2.24+1.07% |
GS Goldman Sachs | 562.68+5.34+0.96% |
NVDA NVIDIA | 118.47+0.95+0.80% |
MRK Merck&Co | 94.73+0.71+0.76% |
Tên | Giá |
---|---|
IBM IBM | 243.36-8.93-3.54% |
NKE Nike | 71.86-1.13-1.55% |
DIS Walt Disney | 98.86-1.43-1.43% |
MMM 3M | 151.27-1.94-1.27% |
CSCO Cisco | 60.60-0.52-0.85% |