Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 441.92 | +0.50% | 3.68M | 441.92+0.50% | 09/08 | |
SDOW ProShares UltraPro Short Dow30 | 41.57 | -1.26% | 2.41M | 41.57-1.26% | 09/08 | |
UDOW ProShares UltraPro Dow30 | 93.80 | +1.32% | 1.96M | 93.80+1.32% | 09/08 | |
DOG ProShares Short Dow30 | 25.59 | -0.47% | 1.08M | 25.59-0.47% | 09/08 | |
DXD ProShares UltraShort Dow30 | 24.33 | -0.86% | 327.8K | 24.33-0.86% | 09/08 | |
DDM ProShares Ultra Dow30 | 97.89 | +0.95% | 180.15K | 97.89+0.95% | 09/08 | |
IYY iShares Dow Jones U.S. | 155.28 | +0.65% | 10.4K | 155.28+0.65% | 09/08 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182.70 | 182.70 | 183.30 | 180.40 | +1.07% | 123.4M | 182.70+1.07% | 09/08 | |
AAPL Apple Inc | 229.35 | 229.35 | 231.00 | 219.25 | +4.24% | 113.85M | 229.35+4.24% | 09/08 | |
AMZN Amazon.com Inc | 222.69 | 222.69 | 223.80 | 221.88 | -0.20% | 32.97M | 222.69-0.20% | 09/08 | |
CSCO Cisco Systems Inc | 71.79 | 71.79 | 72.02 | 70.22 | +2.70% | 31.66M | 71.79+2.70% | 09/08 | |
MSFT Microsoft Corporation | 522.04 | 522.04 | 524.66 | 519.41 | +0.23% | 15.53M | 522.04+0.23% | 09/08 |
Tên | Giá |
---|---|
AAPL Apple | 229.35+9.32+4.24% |
CSCO Cisco | 71.79+1.89+2.70% |
UNH UnitedHealth | 250.89+6.22+2.54% |
V Visa A | 336.78+4.69+1.41% |
AMGN Amgen | 288.23+3.53+1.24% |
Tên | Giá |
---|---|
IBM IBM | 242.27-7.89-3.15% |
MCD McDonald's | 305.45-2.46-0.80% |
DIS Walt Disney | 112.43-0.45-0.40% |
NKE Nike | 74.19-0.16-0.22% |
AMZN Amazon.com | 222.69-0.44-0.20% |