Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 26.54 | -0.95% | 516.88K | 26.54-0.95% | 23:35:00 | |
DIA SPDR Dow Jones Industrial Average | 426.75 | +0.93% | 2.04M | 426.75+0.93% | 23:34:43 | |
UDOW ProShares UltraPro Dow30 | 85.91 | +2.72% | 1.25M | 85.91+2.72% | 23:35:52 | |
SDOW ProShares UltraPro Short Dow30 | 46.23 | -2.80% | 1.13M | 46.23-2.80% | 23:32:50 | |
DXD ProShares UltraShort Dow30 | 26.12 | -1.82% | 447.11K | 26.12-1.82% | 23:35:02 | |
DDM ProShares Ultra Dow30 | 91.96 | +1.88% | 105.93K | 91.96+1.88% | 23:33:10 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.95 | 141.97 | 146.18 | 143.20 | +2.80% | 107.04M | 145.95+2.80% | 23:36:12 | |
AAPL Apple Inc | 197.36 | 196.45 | 198.69 | 196.56 | +0.46% | 20.26M | 197.36+0.46% | 23:37:07 | |
AMZN Amazon.com Inc | 215.06 | 212.10 | 216.55 | 211.61 | +1.40% | 16.12M | 215.06+1.40% | 23:36:01 | |
VZ Verizon Communications Inc | 42.35 | 43.01 | 43.11 | 42.34 | -1.52% | 8.75M | 42.35-1.52% | 23:36:01 | |
UNH Unitedhealth Group | 306.35 | 313.53 | 313.22 | 304.79 | -1.60% | 7.98M | 306.35-1.60% | 23:36:02 |
Tên | Giá |
---|---|
GS Goldman Sachs | 630.27+16.73+2.73% |
AXP American Express | 295.71+7.92+2.75% |
NVDA NVIDIA | 145.95+3.98+2.80% |
JPM JPMorgan | 271.25+6.30+2.38% |
CSCO Cisco | 65.44+1.35+2.10% |
Tên | Giá |
---|---|
UNH UnitedHealth | 306.35-4.97-1.60% |
MCD McDonald's | 297.03-4.88-1.62% |
VZ Verizon | 42.35-0.66-1.52% |
JNJ J&J | 155.07-2.03-1.29% |
CVX Chevron | 144.86-1.05-0.72% |