Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 27.41 | +0.70% | 2.21M | 27.41+0.70% | 02:59:59 | |
DIA SPDR Dow Jones Industrial Average | 416.53 | -0.64% | 1.83M | 416.53-0.64% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 86.08 | -1.95% | 1.78M | 86.08-1.95% | 02:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 54.28 | +1.95% | 1.76M | 54.28+1.95% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 28.43 | +1.32% | 1.13M | 28.43+1.32% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 90.16 | -1.34% | 132.32K | 90.16-1.34% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 136.17 | -1.35% | 22.74K | 136.17-1.35% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.58 | 119.53 | 119.02 | 114.54 | -3.30% | 290.15M | 115.58-3.30% | 02:59:59 | |
AAPL Apple Inc | 212.79 | 214.00 | 215.15 | 211.49 | -0.57% | 39.78M | 212.79-0.57% | 02:59:59 | |
AMZN Amazon.com Inc | 192.90 | 195.74 | 194.00 | 189.38 | -1.45% | 37.88M | 192.90-1.45% | 02:59:59 | |
WMT Walmart Inc | 85.59 | 87.46 | 87.68 | 85.50 | -2.14% | 17.03M | 85.59-2.14% | 02:59:59 | |
MSFT Microsoft Corporation | 383.52 | 388.70 | 387.37 | 381.10 | -1.33% | 16.71M | 383.52-1.33% | 02:59:59 |
Tên | Giá |
---|---|
VZ Verizon | 44.23+0.58+1.33% |
CVX Chevron | 160.81+2.09+1.32% |
UNH UnitedHealth | 503.80+4.78+0.96% |
JNJ J&J | 164.25+1.41+0.87% |
AMGN Amgen | 318.65+1.48+0.47% |
Tên | Giá |
---|---|
NVDA NVIDIA | 115.58-3.95-3.30% |
IBM IBM | 246.95-6.02-2.38% |
WMT Walmart | 85.59-1.87-2.14% |
SHW Sherwin-Williams | 335.53-6.72-1.96% |
CAT Caterpillar | 336.71-5.93-1.73% |