Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 27.41 | +0.70% | 2.22M | 27.41+0.70% | 02:59:59 | |
DIA SPDR Dow Jones Industrial Average | 416.53 | -0.64% | 1.84M | 416.53-0.64% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 86.08 | -1.95% | 1.79M | 86.08-1.95% | 02:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 54.28 | +1.95% | 1.77M | 54.28+1.95% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 28.44 | +1.35% | 1.13M | 28.44+1.35% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 90.16 | -1.34% | 134.22K | 90.16-1.34% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 136.17 | -1.35% | 22.93K | 136.17-1.35% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.43 | 119.53 | 119.02 | 114.54 | -3.43% | 299.69M | 115.43-3.43% | 02:59:59 | |
AAPL Apple Inc | 212.69 | 214.00 | 215.15 | 211.49 | -0.61% | 42.43M | 212.69-0.61% | 02:59:59 | |
AMZN Amazon.com Inc | 192.82 | 195.74 | 194.00 | 189.38 | -1.49% | 40.41M | 192.82-1.49% | 02:59:59 | |
MSFT Microsoft Corporation | 383.52 | 388.70 | 387.37 | 381.10 | -1.33% | 19.49M | 383.52-1.33% | 02:59:59 | |
WMT Walmart Inc | 85.59 | 87.46 | 87.68 | 85.50 | -2.14% | 17.85M | 85.59-2.14% | 02:59:59 |
Tên | Giá |
---|---|
VZ Verizon | 44.23+0.58+1.33% |
CVX Chevron | 160.81+2.09+1.32% |
UNH UnitedHealth | 503.80+4.78+0.96% |
JNJ J&J | 164.25+1.41+0.87% |
AMGN Amgen | 318.65+1.48+0.47% |
Tên | Giá |
---|---|
NVDA NVIDIA | 115.43-4.10-3.43% |
IBM IBM | 246.95-6.02-2.38% |
WMT Walmart | 85.59-1.87-2.14% |
SHW Sherwin-Williams | 335.53-6.72-1.96% |
TRV The Travelers | 260.50-4.63-1.75% |