Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 52.77 | -2.78% | 2.35M | 52.77-2.78% | 02:59:59 | |
DOG ProShares Short Dow30 | 27.16 | -0.93% | 1.69M | 27.16-0.93% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 88.51 | +2.82% | 1.68M | 88.51+2.82% | 02:59:59 | |
DIA SPDR Dow Jones Industrial Average | 420.46 | +0.94% | 1.64M | 420.46+0.94% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 27.90 | -1.90% | 894.25K | 27.90-1.90% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 91.89 | +1.92% | 140.62K | 91.89+1.92% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.52 | 115.43 | 120.45 | 115.68 | +1.81% | 238.98M | 117.52+1.81% | 02:59:59 | |
AAPL Apple Inc | 215.24 | 212.69 | 218.76 | 213.75 | +1.20% | 52.61M | 215.24+1.20% | 02:59:59 | |
AMZN Amazon.com Inc | 195.53 | 192.82 | 195.96 | 191.96 | +1.41% | 28.62M | 195.53+1.41% | 02:59:59 | |
MSFT Microsoft Corporation | 387.82 | 383.52 | 389.68 | 384.00 | +1.12% | 18.59M | 387.82+1.12% | 02:59:59 | |
WMT Walmart Inc | 86.33 | 85.59 | 86.79 | 85.62 | +0.86% | 16.89M | 86.33+0.86% | 02:59:59 |
Tên | Giá |
---|---|
BA Boeing | 172.62+11.05+6.84% |
AXP American Express | 270.65+7.93+3.02% |
IBM IBM | 252.29+5.34+2.16% |
CVX Chevron | 164.05+3.24+2.01% |
NVDA NVIDIA | 117.52+2.09+1.81% |
Tên | Giá |
---|---|
AMGN Amgen | 315.93-2.72-0.85% |
JNJ J&J | 162.99-1.26-0.77% |
MRK Merck&Co | 94.01-0.71-0.75% |
VZ Verizon | 43.92-0.31-0.70% |
HON Honeywell | 208.60-1.14-0.54% |