Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 54.53 | +2.42% | 868.22K | 54.53+2.42% | 22:01:45 | |
DOG ProShares Short Dow30 | 27.45 | +0.85% | 741.49K | 27.45+0.85% | 22:01:46 | |
UDOW ProShares UltraPro Dow30 | 85.62 | -2.47% | 641.56K | 85.62-2.47% | 22:01:50 | |
DIA SPDR Dow Jones Industrial Average | 415.84 | -0.80% | 555.04K | 415.84-0.80% | 22:01:47 | |
DXD ProShares UltraShort Dow30 | 28.50 | +1.57% | 513.75K | 28.50+1.57% | 22:02:04 | |
DDM ProShares Ultra Dow30 | 89.93 | -1.59% | 53.83K | 89.93-1.59% | 22:01:24 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.75 | 119.53 | 118.52 | 114.54 | -3.16% | 91.7M | 115.75-3.16% | 22:02:27 | |
AMZN Amazon.com Inc | 190.55 | 195.74 | 192.52 | 189.40 | -2.65% | 15.38M | 190.55-2.65% | 22:03:13 | |
AAPL Apple Inc | 213.39 | 214.00 | 215.15 | 212.95 | -0.28% | 12.65M | 213.39-0.28% | 22:02:53 | |
WMT Walmart Inc | 86.25 | 87.46 | 87.68 | 85.91 | -1.38% | 4.54M | 86.25-1.38% | 22:02:21 | |
MSFT Microsoft Corporation | 382.45 | 388.70 | 387.37 | 382.21 | -1.61% | 4.25M | 382.45-1.61% | 22:02:05 |
Tên | Giá |
---|---|
UNH UnitedHealth | 505.12+6.10+1.22% |
JNJ J&J | 164.51+1.67+1.02% |
VZ Verizon | 44.17+0.52+1.19% |
CVX Chevron | 159.57+0.85+0.53% |
JPM JPMorgan | 234.14+0.21+0.09% |
Tên | Giá |
---|---|
NVDA NVIDIA | 115.75-3.78-3.16% |
IBM IBM | 245.87-7.10-2.81% |
AMZN Amazon.com | 190.55-5.19-2.65% |
CSCO Cisco | 59.73-1.16-1.91% |
MSFT Microsoft | 382.45-6.25-1.61% |