Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 440.15 | -1.00% | 3.75M | 440.15-1.00% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 93.56 | -3.06% | 3.26M | 93.56-3.06% | 02:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 41.77 | +3.06% | 1.9M | 41.77+3.06% | 02:59:59 | |
DOG ProShares Short Dow30 | 25.58 | +1.03% | 1.15M | 25.58+1.03% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 24.36 | +2.01% | 261.13K | 24.36+2.01% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 97.51 | -2.06% | 213.14K | 97.51-2.06% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 151.93 | -0.37% | 18.12K | 151.93-0.37% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 170.70 | 164.07 | 172.40 | 169.20 | +4.04% | 230.63M | 170.70+4.04% | 02:59:59 | |
AAPL Apple Inc | 209.11 | 208.62 | 211.89 | 208.92 | +0.23% | 42.3M | 209.11+0.23% | 02:59:59 | |
AMZN Amazon.com Inc | 226.35 | 225.69 | 227.27 | 225.46 | +0.29% | 34.91M | 226.35+0.29% | 02:59:59 | |
UNH Unitedhealth Group | 291.71 | 300.58 | 300.68 | 291.03 | -2.95% | 15.25M | 291.71-2.95% | 02:59:59 | |
VZ Verizon Communications Inc | 41.26 | 41.58 | 41.63 | 41.10 | -0.77% | 15.22M | 41.26-0.77% | 02:59:59 |
Tên | Giá |
---|---|
NVDA NVIDIA | 170.70+6.63+4.04% |
MSFT Microsoft | 505.82+2.80+0.56% |
AMZN Amazon.com | 226.35+0.66+0.29% |
AAPL Apple | 209.11+0.49+0.23% |
KO Coca-Cola | 69.33-0.14-0.19% |
Tên | Giá |
---|---|
AXP American Express | 310.65-10.27-3.20% |
HD Home Depot | 358.64-11.47-3.10% |
UNH UnitedHealth | 291.71-8.87-2.95% |
MRK Merck&Co | 81.54-2.13-2.54% |
TRV The Travelers | 250.62-4.85-1.90% |