Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 443.57 | -0.66% | 3.35M | 443.57-0.66% | 12/07 | |
UDOW ProShares UltraPro Dow30 | 95.88 | -2.00% | 2.74M | 95.88-2.00% | 12/07 | |
SDOW ProShares UltraPro Short Dow30 | 40.79 | +2.05% | 1.34M | 40.79+2.05% | 12/07 | |
DOG ProShares Short Dow30 | 25.37 | +0.67% | 768.24K | 25.37+0.67% | 12/07 | |
DDM ProShares Ultra Dow30 | 99.07 | -1.41% | 402.98K | 99.07-1.41% | 12/07 | |
DXD ProShares UltraShort Dow30 | 23.98 | +1.44% | 292.16K | 23.98+1.44% | 12/07 | |
IYY iShares Dow Jones U.S. | 152.25 | -0.39% | 27.36K | 152.25-0.39% | 12/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164.92 | 164.10 | 167.89 | 163.47 | +0.50% | 193.63M | 164.92+0.50% | 12/07 | |
AMZN Amazon.com Inc | 225.02 | 222.26 | 226.68 | 222.37 | +1.24% | 50.52M | 225.02+1.24% | 12/07 | |
AAPL Apple Inc | 211.16 | 212.41 | 212.13 | 209.86 | -0.59% | 39.77M | 211.16-0.59% | 12/07 | |
VZ Verizon Communications Inc | 41.62 | 42.03 | 42.03 | 41.49 | -0.98% | 20.17M | 41.62-0.98% | 12/07 | |
MSFT Microsoft Corporation | 503.32 | 501.48 | 505.03 | 497.80 | +0.37% | 16.46M | 503.32+0.37% | 12/07 |
Tên | Giá |
---|---|
UNH UnitedHealth | 304.10+4.59+1.53% |
AMZN Amazon.com | 225.02+2.76+1.24% |
CVX Chevron | 155.31+1.14+0.74% |
MCD McDonald's | 299.91+1.52+0.51% |
NVDA NVIDIA | 164.92+0.82+0.50% |
Tên | Giá |
---|---|
NKE Nike | 72.63-1.99-2.67% |
CRM Salesforce Inc | 258.07-5.90-2.24% |
V Visa A | 347.93-7.95-2.23% |
AXP American Express | 319.47-5.77-1.77% |
AMGN Amgen | 295.27-5.10-1.70% |