Tin Tức Nóng Hổi

Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Tất cả các loại tiền điện tử

Báo giá và biểu đồ giá cập nhật nhất cho các cặp tiền điện tử. Quan điểm về giá trị, vốn hóa thị trường và nguồn cung từ sở giao dịch cho mỗi cặp - bao gồm những loại Tiền điện tử hàng đầu như Bitcoin, Ethereum, LiteCoin và nhiều loại khác.

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực

Bất cứ đồng tiền điện tử nào
#MetaHash
0Chain
0x
0xBitcoin
1inch
2GIVE
ABBC Coin
AI Doctor
ALQO
APENFT
API3
ARBITRAGE
ARPA Chain
ARbit
ATBCoin
ATLANT
ATMChain
AXPR
Aave
Acala Token
Aces
Achain
Acoin
Acute Angle Cloud
Adshares
Advanced Internet Blocks
Adzcoin
Aeon
Aeron
Aeternity
AgaveCoin
Agrello
Aigang
Aion
AirSwap
Akash Network
Alchemy Pay
Algorand
Alien Worlds
All Sports
Alpha Finance Lab
Alphacat
AltCommunity Coin
Ambire AdEx
Ambrosus
Amp
Ampleforth
AmsterdamCoin
Anchor Protocol
Ankr
Anyswap
ApeCoin
Apollo Currency
AppCoins
AquariusCoin
Aragon
Arcblock
Ardor
Argus
Ariva
Ark
Arweave
Astar
AudioCoin
Audius
Augur
Aurora
Auroracoin
Automata Network
Avalanche
AvatarCoin
Aventus
Axie Infinity
Axiom
BABB
BERNcash
BLOCKv
BMChain
BNB
BNS Token
BORA
BTCMoon
BTU Protocol
BTXN Coin
BUMO
BUZZCoin
BZEdge
Badger DAO
BakeryToken
Balancer
Banano
Banca
Bancor
Band Protocol
Bankera
Basic Attention Token
Bata
Beam
Bean Cash
Bela
Beta Finance
Bezant
Bibox Token
BillaryCoin
Binance USD
BinaryX
Bismuth
Biswap
Bit2Me
BitBoost
BitCapitalVendor
BitCoal
BitCore
BitDegree
BitRent
BitShares
BitTorrent (New)
BitTube
BitWhite
Bitcloud
Bitcoin
Bitcoin 21
Bitcoin Atom
Bitcoin BEP2
Bitcoin Cash
Bitcoin Diamond
Bitcoin God
Bitcoin Gold
Bitcoin Interest
Bitcoin Plus
Bitcoin Private
Bitcoin Red
Bitcoin SV
Bitcoin Vault
Bitcoin Zero
BitcoinX
BitcoinZ
Bitcurrency
Bitkub Coin
Bitpanda Ecosystem Token
Bitradio
Bitstar
Bitvolt
Bitz
Bitzeny
BlackCoin
Blackmoon
Blakecoin
BlazerCoin
BlockCDN
BlockStamp
Blockmason Credit Protocol
Blocknet
Blocktix
Bloktopia
Blue Protocol
BlueCoin
Bluzelle
BnkToTheFuture
Bolivarcoin
Bottos
Bounty0x
BowsCoin
Braincoin
Bread
Breezecoin
Bubble
Bulleon
Bullion
Bytecoin
Bytom
CEEK VR
COMSA [ETH]
COTI
CPChain
CRYPTO20
Cabbage
Californium
Callisto Network
CanYaCoin
CannabisCoin
Cannation
Cappasity
Carboncoin
Cardano
Cardstack
Cartesi
Casper
Ccore
Celer Network
Celo
Celsius
Centrality
Centurion
Chainlink
ChatCoin
ChessCoin
Chia Network
Chiliz
Chromia
Chronobank
Chronologic
Cindicator
Circuits of Value
Civic
Clams
CloakCoin
ClubCoin
CoTrader
Cobinhood
Cocos-BCX
Coin2.1
Coin98
CoinEx Token
CoinFi
CoinJanitor
Coinonat
ColossusXT
Colossuscoin V2
Comet
Compound
Concoin
Conflux
Constellation
ConstitutionDAO
ContentBox
Convex Finance
Cortex
Cosmos
Counterparty
Covesting
Crave
Cream
Cred
Credits
CrevaCoin
Cronos
Crowd Machine
Crown
CryCash
Crypterium
CryptoBossCoin
CryptoPing
CryptoWorldX Token
Cryptoindex.com 100
Cryptojacks
Cryptonite
Crystal Clear
Cube
Curecoin
Curve DAO Token
CyberMiles
CyberVein
Cycling Coin
DAEX
DAOstack
DATA
DDKoin
DECENT
DECOIN
DEEX
DFI.Money
DMM: Governance
DMarket
DNotes
DOC.COM
Dai
Dalecoin
DarkLisk
Dash
Dash Green
Dashs
Debitcoin
Decentraland
Decred
DeepBrain Chain
DeepOnion
Delphy
DeltaCredits
Denarius
Dent
Dentacoin
Dero
Desire
Destiny
Deutsche eMark
DigiByte
Digital Bullion Gold
Digital Money Bits
DigitalBits
DigitalNote
Digitalcoin
Digitex
DigixDAO
Dimecoin
Dinastycoin
Divi
Dock
Dogecoin
Dogelon Mars
Dollarcoin
DomRaider
DopeCoin
Dovu
DraftCoin
Dragon Coins
Dragonchain
DreamTeam Token
Dreamcoin
Drep [new]
Dusk Network
Dynamic
Dynamite
ECC
EDC Blockchain
EDRCoin
EDUCare
EFFORCE
ELTCOIN
EOS
ERC20
EXRNchain
EcoCoin
Ecobit
Edgeless
Efinity Token
Egretia
Einsteinium
Elacoin
Elastos
Electra
Electrify.Asia
Electroneum
Elementrem
Ellipsis X
Elrond
Emerald Crypto
Endor Protocol
Energi
Energo
Energy Web Token
Energycoin
Enigma
Enjin Coin
EquiTrader
Ergo
Essentia
Eternity
Ethereum
Ethereum Cash
Ethereum Cổ điển
Ethereum Lite
Ethereum Meta
Etheroll
Etherparty
Eurocoin
EurocoinToken
EuropeCoin
EvenCoin
EventChain
EverGrow Coin
Everex
Evil Coin
Exchange Union
ExclusiveCoin
Expanse
FIO Protocol
FLO
FOIN
FTX Token
FUNToken
Factom
Fantom
Fazzcoin
Feathercoin
Fei USD
Fetch.ai
Filecoin
Fintab
Firecoin
Firo
FirstCoin
Flash
Flash Token
Flow
Flux
FlypMe
Fonziecoin
Francs
Franko
FrankyWillCoin
Frax Share
Freicoin
Friendz
FujiCoin
Function X
Fusion
FuturoCoin
FuzzBalls
GCN Coin
GINcoin
GPU Coin
GXChain
Gala
Game.com
GameBet Coin
GameCredits
GameLeagueCoin
Gas
GateToken
Gemini Dollar
Genaro Network
Genesis Vision
GeoCoin
GeyserCoin
Gifto
Giga Watt Token
Global Currency Reserve
Global Social Chain
GlobalBoost-Y
GlobalCoin
GlobalToken
Gnosis
GoByte
GoChain
GoNetwork
GoldBlocks
GoldMint
GoldPieces
Golem
Graft
GridCoin
Grin
Groestlcoin
GuccioneCoin
Gulden
Guncoin
HNC COIN
HOdlcoin
HUSD
Hackspace Capital
Halloween Coin
Happycoin
Harmony
HarmonyCoin
Hathor
Haven Protocol
Hedera
Hedge
Helium
HelloGold
Helpico
HempCoin
HeroNode
Hexx
HiCoin
Hifi Finance
High Performance Blockchain
High Voltage
HitCoin
Hiveterminal Token
Holo
Horizen
Humaniq
Huobi Token
Hydro
Hydro Protocol
HyperCash
I/O Coin
ICOBID
ICON
IHT Real Estate Protocol
INT
IOST
IOTA
IQeon
IRISnet
IXT
Iconic
Ignis
Illuvium
Immutable X
ImpulseCoin
Independent Money System
Indorse Token
InflationCoin
Influxcoin
Injective Protocol
Ink
Innova
InsaneCoin
Internet Computer
Internet of People
Internxt
InvestFeed
Investcoin
InvisibleCoin
IoT Chain
IoTeX
IslaCoin
Ixcoin
JasmyCoin
JavaScript Token
Jetcoin
Jewels
JobsCoin
Joulecoin
Kadena
Kala
KashhCoin
Kava.io
Keep Network
Keep3rV1
KickToken
Kin
Klaytn
Kleros
Kobocoin
Komodo
KuCoin Token
Kuma Inu
Kurrent
Kusama
KushCoin
Kyber Network Crystal v2
LATOKEN
LBRY Credits
LIZA
LKRCoin
LNX Protocol
LUXCoin
Lamden
LanaCoin
Lendingblock
LetItRide
Linear
Lisk
LiteBar
LiteBitcoin
LiteCoin Ultra
LiteDoge
Litecoin
Litecoin Cash
Litecoin Plus
Litecred
Livepeer
LockTrip
Loom Network
Loopring
LuckChain
Lunyr
Lykke
Lympo
MCO
MEXC Token
MMXVI
MOAC
MOBOX
MVL
Maecenas
Magi
MaidSafeCoin
Maker
Mao Zedong
Marlin
MarteXcoin
MarxCoin
Mask Network
Matrix AI Network
MaxCoin
Mchain
Mdex
Measurable Data Token
MediBloc
MediShares
Medicalchain
Megacoin
Melon
Mercury
Merebel
Metahero
Metal
Metal Music Coin
MetalCoin
Metaverse ETP
MetisDAO
Metronome
MicroMoney
MilliMeter
MiloCoin
Mina
MindCoin
Miners' Reward Token
Mines of Dalarnia
Mineum
MintMe.com Coin
Mithril
Mixin
MobileGo
Mobius
Moeda Loyalty Points
MojoCoin
MonaCoin
Monero
Moneta
MonetaryUnit
Monetha
Monkey Project
Moonbeam
Moonriver
Motocoin
MustangCoin
MyBit
MyNeighborAlice
MyWish
Myriad
Mysterium
NAGA
NANJCOIN
NEAR Protocol
NEM
NKN
NULS
Namecoin
Nano
Nasdacoin
NavCoin
Neblio
Nebulas
Nectar
Neo
Nervos Network
Netko
Neumark
Neurotoken
Neutrino USD
Neutron
NevaCoin
NewYorkCoin
Nexo
Nexus
Nimiq
Niobio Cash
NoLimitCoin
NodeCoin
Novacoin
NuBits
NuCypher
Nucleus Vision
Numeraire
Nxt
OAX
ODEM
OKB
OKCash
OMG Network
Oasis Network
Obyte
Ocean Protocol
OctoCoin
Odyssey
Omicron
Omni
OneLedger
OneRoot Network
Onix
Ontology
Opacity
Opal
Open Trading Network
OptiToken
Opus
OracleChain
Orbitcoin
Orchid
Origin Protocol
OriginTrail
Orlycoin
Ormeus Coin
OsmiumCoin
Oxen
PAC Global
PAX Gold
PIECoin
PIVX
PLNcoin
POA Network
PRIZM
PX
Pakcoin
PancakeSwap
Paragon
ParallelCoin
ParkByte
Particl
Pascal
Patientory
Pax Dollar
PayCoin
PayCon
PayPie
Paypex
Peculium
PeepCoin
Peercoin
Peerguess
Perpetual Protocol
Persistence
Peseta Digital
Phantasma
Phoenix Global
Phore
Photon
Pillar
Pinkcoin
Pirl
PlatinumBAR
PlatonCoin
Playkey
Plian
Po.et
PoSW Coin
Polkadot
Polkastarter
Polybius
Polygon
Polymath
PonziCoin
PopularCoin
Populous
PosEx
PostCoin
PotCoin
Powerledger
Presearch
PressOne
Primalbase Token
Primas
Prime-Ex Perpetual
Prime-XI
PrismChain
Privatix
Project Pai
Project-X
Prometeus
Propy
Proton Token
ProximaX
PumaPay
Pundi X[old]
PureVidz
QASH
QLC Chain
Qbao
Qredo
Qtum
Quant
Quantis Network
Quantstamp
Quantum Resistant Ledger
Quark
QuarkChain
Quebecoin
QuickSwap
QunQun
Quotient
RChain
REAL
ROOBEE
RSGPcoin
RabbitCoin
Radicle
Radio Caca
Raiden Network Token
Rally
Rari Governance Token
Ratecoin
Ravencoin
Raydium
ReddCoin
Reef
Refereum
Refinable
Regalcoin
Remme
Ren
Render Token
Renewable Electronic Energy Coin
Rentberry
Request
Reserve Rights
Revain
Rialto
Ride My Car
Rimbit
Ripio Credit Network
Rise
RonPaulCoin
RoyalCoin
Rubies
RubleBit
Rubycoin
Ruff
Rupaya
Rupee
Ryo Currency
SALT
SHIBA INU
SHIELD
SIBCoin
SIRIN LABS Token
SKALE Network
SOLVE
SONM
STASIS EURO
STEPN
SXP
SafeInsure
SafeMoon
SafePal
Sakura Bloom
SaluS
Santa Floki
Santiment Network Token
Sativacoin
Save and Gain
Scorum Coins
Scry.info
Secret
Seele-N
SegWit2x
Selfkey
Sentinel Protocol
Sentivate
Serum
Sexcoin
Shadow Token
ShadowCash
Sharder
ShellCoin
Shiden Network
Shilling
ShipChain
Shorty
Siacoin
Signatum
Signum
Silverway
SingularDTV
SingularityNET
SkinCoin
Skrumble Network
Skycoin
SmartCash
SmartCoin
SmartMesh
Smooth Love Potion
SocialCoin
Solana
SongCoin
SpaceChain
Spectre.ai Dividend Token
Speedcash
Spell Token
Sphere
Sport and Leisure
SportsCoin
Spots
SpreadCoin
SproutsExtreme
Squid Game
Stacks
Star Atlas
Star Atlas DAO
Starbase
Starlink
Startcoin
Status
Stealthcoin
Steem
Steem Dollars
SteepCoin
Stellar
Storiqa
Storj
StormX
Stox
Stratis
Streamr
Substratum
SunContract
Super Bitcoin
SuperCoin
SuperFarm
Suretly
SushiSwap
SwagBucks
Swap
SwapToken
Swarm
Swarm City
SwftCoin
Swing
SwissBorg
Switcheo
SydPak
Symbol
Syndicate
Synergy
Synthetix
Syscoin
TABOO TOKEN
TE-FOOD
TEKcoin
THEKEY
THORChain
TOKYO
TRON
Tachyon Protocol
TagCoin
TajCoin
Taler Coin
Tattoocoin (Standard Edition)
Telcoin
TenX
Terra
Terra Virtua Kolect
TerraUSD
Terracoin
Tesra
Tether
Tezos
The ChampCoin
The Graph
The Sandbox
Theresa May Coin
Theta Fuel
Theta Network
Thore Cash
ThoreNext
Ties.DB
Time New Bank
Titcoin
ToaCoin
TokenClub
TokenPay
Tokenomy
Toko Token
TomoChain
TopChain
TransferCoin
TrezarCoin
Tribe
TrickyCoin
Trinity Network Credit
Trollcoin
TrueChain
TrueFi
TrueUSD
Truegame
TrumpCoin
Trust Wallet Token
UCA Coin
UGAS
UMA
UNITED EMIRATE DECENTRALIZED COIN.
UNUS SED LEO
USD Coin
Ubiq
Ultimate Secure Cash
Ultra
Unibright
Unify
Uniswap
United Bitcoin
United Traders Token
Unitus
Universa
Universal Currency
Unrealcoin
Uro
Utrust
V-Dimension
VIBE
VIP Tokens
VITE
VULCANO
VVS Finance
VapersCoin
VeChain
VectorAI
Veggie
Velas
Veltor
Venus
Verge
VeriCoin
Verify
Veritaseum
Vertcoin
Vexanium
Viacoin
Viberate
Visio
Voyacoin
Voyager Token
Vulcan Forged PYR
WARP
WAX
WINkLink
WOO Network
Wabi
Wagerr
Waltonchain
Wanchain
Waves
Waves Community Token
WayGuide
WaykiChain
WazirX
WePower
WiBX
Wild Beast Block
Wings
Wirex Token
WomenCoin
Worldcore
Wrapped Bitcoin
X-Coin
X2
X8X Token
XDC Network
XDE II
XGOX
XRP
XTRABYTES
XYO
Xaurum
Xios
Xonecoin
YEE
YOYOW
Yacoin
Yield Guild Games
ZB Token
ZClassic
Zap
Zayedcoin
Zcash
Zeepin
Zennies
Zenon
Zero
Zetacoin
Zeusshield
Zilliqa
Zonecoin
ZrCoin
Zurcoin
adToken
aelf
carVertical
dYdX
district0x
eBoost
eCash
eosDAC
iBTC
iBank
iEthereum
iExec RLC
imbrex
netBit
pNetwork
renBTC
v.systems
vSlice
yearn.finance

Tìm

Tether

(71.65%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Tether	Investing.com	0.9992	0.9992	0.9998	0.9990	-0.00%	171.43M	05:21:12
USDT/USD	Kraken	0.9990	0.9990	0.9997	0.9986	0.00%	114.33M	05:21:07
USDT/TRY	Binance	16.449	16.517	16.607	16.379	-0.41%	57.65M	05:20:56
USDT/USD	Bitfinex	0.9997	0.9996	1.0000	0.9996	+0.01%	57.11M	05:21:20
USDT/BRL	Binance	4.768	4.808	4.820	4.738	-0.83%	23.79M	05:20:44
USDT/TRY	BTCTurk	16.425	16.515	16.587	16.354	-0.55%	22.80M	05:21:14
USDT/TRY	Paribu	16.436	16.480	16.647	16.350	-0.27%	18.34M	05:21:11
USDT/THB	Bitkub	34.260	34.340	34.500	34.130	-0.23%	14.77M	05:21:18
USDT/RUB	Binance	67.130	62.980	68.540	62.400	+6.59%	9.38M	05:20:58
USDT/INR	Bitbns	83.56	83.39	84.06	83.12	+0.20%	641.76K	05:20:59
USDT/THB	Satang Pro	34.370	34.370	34.490	34.160	0%	396.01K	05:16:02
USDT/RUB	EXMO	71.232	68.164	71.980	67.665	+4.50%	202.80K	05:21:23

Hiển thị thêm

Bitcoin

(38.39%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Bitcoin	Investing.com	28,831.2	29,570.7	29,377.1	28,282.2	-2.50%	116.53K	05:21:08
BTC/USD	Binance	28,838.2	29,578.9	29,649.6	28,282.9	-2.50%	91.33K	05:21:03
BTC/USD	Coinbase Pro	28,816.2	29,540.4	29,527.4	28,220.0	-2.45%	20.87K	05:21:21
Bitcoin JPY	Investing.com	3,667,357	3,756,431	3,732,428	3,596,451	-2.37%	7.45K	05:21:16
Bitcoin KRW	Investing.com	36,995,212	37,966,968	37,767,771	36,397,238	-2.56%	6.61K	05:21:21
Bitcoin Euro	Investing.com	26,863.8	27,496.4	27,358.0	26,371.9	-2.30%	6.00K	05:21:21
BTC/USD	Bitfinex	28,817.9	29,576.6	29,611.0	28,262.0	-2.57%	4.33K	05:21:09
BTC/KRW	Upbit	37,003,000	38,016,000	37,889,000	36,413,000	-2.66%	4.22K	05:21:17
BTC/JPY	Liquid	3,668,190	3,757,968	3,768,294	3,594,541	-2.39%	3.82K	05:21:21
BTC/JPY	bitFlyer	3,664,941	3,754,503	3,664,941	3,664,941	-2.39%	3.09K	05:21:20
BTC/EUR	Binance	26,874.4	27,572.3	27,622.8	26,355.4	-2.53%	2.81K	05:21:21
BTC/EUR	Kraken	26,857.0	27,521.8	27,338.7	26,350.4	-2.42%	1.35K	05:21:16
BTC/KRW	Bithumb	37,005,000	37,970,000	37,166,000	36,333,000	-2.54%	1.35K	05:21:20
BTC/EUR	Coinbase Pro	26,856.5	27,524.9	27,507.8	26,348.6	-2.43%	1.10K	05:21:20
BTC/KRW	Coinone	36,951,000	37,944,000	38,047,000	36,352,000	-2.62%	1.04K	05:21:06
Bitcoin GBP	Investing.com	22,818.9	23,411.1	23,258.0	22,406.8	-2.53%	0.92K	05:20:48
BTC/EUR	BitStamp	26,847.2	27,548.9	27,617.1	26,350.0	-2.55%	0.74K	05:21:12
Bitcoin BRL	Investing.com	137,550	141,964	141,327	134,900	-3.11%	0.61K	05:21:10
BTC/GBP	Binance	22,819.4	23,486.3	23,529.4	22,403.1	-2.84%	0.55K	05:20:52
Bitcoin TRY	Investing.com	473,088	488,005	486,595	467,316	-3.06%	0.54K	05:19:34
BTC/JPY	BTCBOX	3,665,171	3,754,998	3,775,000	3,600,430	-2.39%	0.54K	05:21:22
BTC/BRL	Binance	137,545	142,241	142,643	134,793	-3.30%	0.53K	05:20:47
BTC/GBP	Coinbase Pro	22,818.2	23,440.4	23,417.7	22,394.8	-2.65%	0.37K	05:20:20
BTC/TRY	Paribu	472,660	488,000	489,000	467,085	-3.14%	0.37K	05:21:11
Bitcoin ZAR	Investing.com	458,899	472,729	469,979	450,000	-2.93%	0.36K	05:20:46
BTC/ZAR	Luno	458,899	472,729	458,899	458,899	-2.93%	0.36K	05:21:11
Bitcoin THB	Investing.com	988,429	1,016,206	1,009,066	973,168	-2.73%	0.27K	05:21:05
BTC/THB	Bitkub	988,188	1,016,281	1,023,131	972,995	-2.76%	0.26K	05:21:22
BTC/TRY	BTCTurk	474,021	488,056	489,100	466,400	-2.88%	0.17K	05:21:08
Bitcoin MXN	Investing.com	564,519	584,728	580,950	553,084	-3.46%	0.16K	05:21:20
BTC/MXN	Bitso	564,526	584,728	586,350	553,084	-3.46%	0.16K	05:21:21
Bitcoin AUD	Investing.com	40,265.2	41,582.5	41,316.6	39,514.0	-3.17%	0.12K	05:18:56
BTC/AUD	BTC Markets	40,336.4	41,548.6	41,784.2	39,507.0	-2.92%	0.08K	05:21:21
BTC/UAH	EXMO	1,045,572	1,068,539	1,071,000	1,023,289	-2.15%	0.07K	05:21:15
Bitcoin CAD	Investing.com	36,671.3	37,714.2	37,498.2	35,991.0	-2.77%	0.06K	05:18:27
Bitcoin PLN	Investing.com	126,188	129,656	129,407	123,142	-2.67%	0.05K	05:20:17
BTC/CAD	Kraken	36,660.8	37,717.8	37,460.3	35,989.3	-2.80%	0.05K	05:21:16
Bitcoin CHF	Investing.com	27,503.3	28,339.1	28,081.6	27,069.2	-2.95%	0.05K	05:11:43
Bitcoin MYR	Investing.com	126,944	129,968	129,534	125,012	-2.33%	0.05K	05:20:47
BTC/MYR	Luno	126,944	129,968	126,944	126,944	-2.33%	0.05K	05:21:21
BTC/CHF	Kraken	27,503.3	28,339.1	28,081.6	27,069.2	-2.95%	0.05K	05:21:22
BTC/NZD	Independent Reserve	43,986.12	45,641.25	45,616.62	43,241.49	-3.63%	0.05K	05:21:21
BTC/AUD	Independent Reserve	40,150.01	41,642.09	41,669.62	39,500.00	-3.58%	0.05K	05:21:22
BTC/PLN	Zonda (BitBay)	123,202	126,866	127,780	121,200	-2.89%	0.05K	05:21:20
BTC/BRL	NovaDAX	137,548	142,473	142,494	135,000	-3.46%	0.04K	05:21:21
BTC/INR	Bitbns	2,424,034	2,452,767	2,468,514	2,380,284	-1.17%	0.04K	05:20:59
Bitcoin INR	Investing.com	2,424,034	2,452,767	2,465,746	2,380,284	-1.17%	0.04K	05:18:58
BTC/BRL	MercadoBitcoin	137,655	142,100	142,576	135,050	-3.13%	0.04K	05:18:46
Bitcoin IDR	Investing.com	422,163,924	433,799,552	430,434,646	414,291,667	-2.68%	0.04K	05:19:40
BTC/PEN	Bitinka	105,910.37	108,148.56	105,910.37	105,910.37	-2.07%	0.04K	05:20:51
BTC/IDR	BTC Indonesia	422,183,000	433,795,008	433,794,000	414,010,000	-2.68%	0.04K	05:20:44
BTC/NGN	Luno	17,350,075	17,901,120	17,350,075	17,350,075	-3.08%	0.03K	05:21:21
BTC/XRP	CoinField	74,408.1001	74,151.7188	75,787.0469	72,480.0925	+0.35%	0.03K	05:20:59
Bitcoin RUB	Investing.com	2,042,847	2,017,051	2,104,366	1,948,164	+1.28%	0.02K	05:11:43
BTC/RUB	EXMO	2,042,847	2,015,338	2,104,366	1,948,164	+1.36%	0.02K	05:13:25
BTC/THB	Satang Pro	999,000	1,019,900	1,018,570	971,836	-2.05%	0.01K	05:07:44
BTC/PLN	EXMO	154,243.0	158,031.0	158,488.3	140,933.3	-2.40%	0.01K	05:21:18
BTC/CAD	CoinField	36,776.55	37,676.96	37,264.19	36,001.72	-2.39%	0.01K	05:20:58
BTC/IDR	Luno	421,496,000	433,999,008	421,496,000	421,496,000	-2.88%	0.00K	05:16:46
BTC/SGD	Liquid	39,171.7	40,708.0	40,820.1	38,595.2	-3.77%	0.00K	05:20:22
BTC/HKD	Liquid	227,009	231,317	232,930	221,841	-1.86%	0.00K	05:21:20
Bitcoin HKD	Investing.com	227,009	231,317	231,317	224,226	-1.86%	0.00K	04:46:05
Bitcoin SGD	Investing.com	39,171.7	40,708.0	40,249.9	38,986.9	-3.77%	0.00K	04:44:19
BTC/SAR	Synthetic	108,225	110,943	110,238	106,122	-2.45%	0	05:21:02
Bitcoin ILS	Investing.com	96,591	99,099	98,451	94,920	-2.53%	0	05:21:06
Bitcoin SAR	Investing.com	108,225	110,943	110,238	106,122	-2.45%	0	05:21:03
BTC/XAU	Synthetic	15.5626	15.9808	15.8792	15.2621	-2.62%	0	05:21:01
BTC/USD	FTX	28,812.0	29,550.0	28,812.0	28,812.0	-2.50%	0	05:21:20
Bitcoin SEK	Investing.com	283,082	291,717	289,632	278,221	-2.96%	0	05:21:03
BTC/UGX	Luno	109,126,000	104,621,000	109,126,000	109,126,000	+4.31%	0	05:20:58
BTC/ZMW	Luno	1,045,572	1,045,572	1,045,572	1,045,572	0%	0	07:00:01
BTC/SGD	Luno	78,002.2	78,002.2	78,002.2	78,002.2	0.00%	0	07:00:00
Bitcoin VND	Investing.com	668,464,384	686,060,800	681,789,696	655,787,520	-2.56%	0	05:21:06
BTC/ZAR	Synthetic	450,264	464,792	461,749	442,294	-3.13%	0	05:21:02
BTC/VND	Synthetic	668,464,393	686,060,800	681,789,694	655,787,520	-2.56%	0	05:21:02
BTC/MYR	Synthetic	126,345	130,083	129,118	123,881	-2.87%	0	05:21:02
BTC/ILS	Synthetic	96,591	99,099	98,451	94,920	-2.53%	0	05:21:02
BTC/SEK	Synthetic	283,082	291,717	289,632	278,221	-2.96%	0	05:21:02
BTC/ETH	Synthetic	16.48	16.12	16.71	16.08	+2.25%	0	05:21:08
BTC/INR	Synthetic	2,241,639	2,295,671	2,281,167	2,195,862	-2.35%	0	05:21:02
BTC/MXN	Synthetic	565,068	584,896	580,869	554,805	-3.39%	0	05:21:02

Hiển thị thêm

Ethereum

(26.77%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Ethereum	Investing.com	1,747.66	1,833.08	1,820.82	1,715.82	-4.66%	1.58M	05:21:12
ETH/USD	Binance	1,747.76	1,833.74	1,842.56	1,712.67	-4.69%	1.30M	05:21:06
Ethereum BTC	Investing.com	0.060557	0.061992	0.062234	0.059854	-2.31%	278.27K	05:21:10
ETH/BTC	Binance	0.060556	0.061992	0.062325	0.059793	-2.32%	244.08K	05:20:57
ETH/USD	Huobi	1,747.52	1,833.90	1,842.66	1,711.83	-4.71%	217.48K	05:21:06
Ethereum Euro	Investing.com	1,627.73	1,707.66	1,698.81	1,593.91	-4.68%	108.26K	05:21:19
Ethereum KRW	Investing.com	2,244,394	2,357,558	2,327,820	2,199,925	-4.80%	95.11K	05:21:18
ETH/KRW	Upbit	2,245,000	2,359,000	2,331,000	2,201,000	-4.83%	75.65K	05:21:14
ETH/USD	Bitfinex	1,746.10	1,833.80	1,841.00	1,712.30	-4.78%	61.53K	05:21:09
ETH/EUR	Binance	1,629.11	1,709.27	1,716.97	1,592.59	-4.69%	53.84K	05:21:21
ETH/USD	IDCM	3,275.50	3,334.30	3,391.10	3,238.40	-1.76%	27.64K	13:45:58
ETH/EUR	Coinbase Pro	1,627.29	1,706.86	1,702.05	1,591.66	-4.66%	21.45K	05:21:16
ETH/EUR	Kraken	1,627.56	1,705.90	1,698.95	1,590.26	-4.59%	19.37K	05:21:13
ETH/BTC	Huobi	0.060564	0.061987	0.062329	0.059791	-2.30%	16.83K	05:21:09
ETH/BTC	TOKOK	0.060563	0.061987	0.062245	0.059851	-2.30%	15.54K	05:21:22
ETH/EUR	BitStamp	1,628.24	1,707.56	1,715.85	1,590.90	-4.65%	13.61K	05:21:10
Ethereum JPY	Investing.com	221,895	232,631	231,310	217,314	-4.62%	10.65K	05:21:21
ETH/KRW	Bithumb	2,243,000	2,354,000	2,276,000	2,207,000	-4.72%	10.09K	05:21:15
ETH/GBP	Binance	1,384.60	1,455.76	1,462.17	1,354.04	-4.89%	9.75K	05:20:48
ETH/KRW	Coinone	2,241,000	2,353,000	2,364,000	2,195,000	-4.76%	9.37K	05:21:08
ETH/JPY	Liquid	221,845	232,605	234,368	216,893	-4.63%	6.62K	05:21:08
Ethereum TRY	Investing.com	28,748.3	30,278.8	29,995.1	28,302.6	-5.05%	6.22K	05:21:17
Ethereum AUD	Investing.com	2,440.93	2,580.24	2,547.46	2,399.21	-5.40%	5.48K	05:20:51
ETH/GBP	Coinbase Pro	1,380.95	1,450.66	1,449.37	1,353.11	-4.81%	4.89K	05:21:21
ETH/AUD	Binance	2,442.53	2,580.30	2,594.45	2,390.00	-5.34%	4.67K	05:20:51
ETH/GBP	Bitfinex	1,382.70	1,452.00	1,458.40	1,358.30	-4.77%	4.53K	05:21:20
ETH/DAI	HitBTC	1,745.04	1,832.45	1,841.19	1,712.53	-4.77%	4.29K	05:21:20
Ethereum THB	Investing.com	59,938.6	64,514.4	62,339.2	59,035.8	-7.09%	3.98K	05:21:03
ETH/THB	Bitkub	59,944.7	64,541.1	64,520.0	59,040.0	-7.12%	3.87K	05:21:03
ETH/JPY	Bitfinex	221,930	232,763	234,010	217,480	-4.65%	3.59K	05:21:20
ETH/TRY	Bitexen	28,759.1	30,289.8	30,460.0	28,307.2	-5.05%	3.31K	05:21:22
ETH/TRY	BTCTurk	28,731.0	30,020.0	30,386.0	28,261.0	-4.29%	2.13K	05:21:09
ETH/BTC	Poloniex	0.060627	0.062014	0.062300	0.059820	-2.24%	1.81K	05:21:23
ETH/UAH	EXMO	63,293.5	65,873.7	66,536.0	62,244.5	-3.92%	1.49K	05:21:15
ETH/LTC	EXMO	28.1292	28.2998	28.5313	27.9500	-0.60%	1.39K	05:21:13
ETH/ZAR	Luno	27,820.0	29,314.0	27,820.0	27,820.0	-5.10%	1.06K	05:21:03
Ethereum ZAR	Investing.com	27,820.0	29,314.0	28,996.0	27,328.0	-5.10%	1.06K	05:20:28
ETH/AUD	BTC Markets	2,431.68	2,579.98	2,593.86	2,396.17	-5.75%	0.81K	05:21:22
ETH/MYR	Luno	7,710.00	8,080.00	7,710.00	7,710.00	-4.58%	0.79K	05:21:21
Ethereum MYR	Investing.com	7,699.00	8,080.00	7,984.00	7,600.00	-4.72%	0.79K	05:16:23
ETH/TRY	Paribu	28,750.00	30,275.00	30,647.00	28,320.00	-5.04%	0.78K	05:20:36
Ethereum MXN	Investing.com	34,156.1	36,017.3	35,861.0	33,580.7	-5.17%	0.65K	05:20:37
ETH/MXN	Bitso	34,180.8	36,258.6	36,441.5	33,561.1	-5.73%	0.65K	05:21:23
Ethereum PLN	Investing.com	7,566.10	7,980.16	7,920.15	7,452.04	-5.19%	0.62K	05:19:29
ETH/PLN	Zonda (BitBay)	7,465.18	7,818.99	7,918.68	7,347.67	-4.53%	0.58K	05:21:14
ETH/BRL	MercadoBitcoin	8,340.49	8,800.00	8,868.77	8,200.00	-5.22%	0.50K	05:18:44
ETH/INR	Bitbns	147,152	153,602	153,602	144,406	-4.20%	0.48K	05:14:03
Ethereum INR	Investing.com	147,152	153,602	151,441	144,406	-4.20%	0.48K	05:05:50
ETH/JPY	Zaif	222,355	232,315	233,585	218,000	-4.29%	0.44K	05:21:20
Ethereum IDR	Investing.com	25,520,459	26,946,722	26,634,009	25,203,325	-5.29%	0.43K	05:13:39
ETH/IDR	BTC Indonesia	25,516,000	26,938,000	27,055,000	25,200,000	-5.28%	0.42K	05:20:33
Ethereum CAD	Investing.com	2,223.74	2,345.01	2,314.00	2,188.23	-5.17%	0.30K	05:19:28
ETH/RUB	EXMO	124,477	123,791	128,759	117,633	+0.55%	0.20K	05:21:13
Ethereum RUB	Investing.com	124,477	124,764	128,759	117,633	-0.23%	0.20K	05:20:11
ETH/CAD	Kraken	2,222.63	2,340.08	2,315.86	2,186.35	-5.02%	0.18K	05:21:19
ETH/CAD	CoinField	2,225.45	2,450.78	2,314.77	2,190.11	-9.19%	0.12K	05:21:22
ETH/THB	Satang Pro	59,716.8	63,371.5	63,425.0	58,888.0	-5.77%	0.11K	05:20:13
ETH/XRP	CoinField	4,506.8022	5,026.1875	4,625.3146	4,468.7384	-10.33%	0.09K	05:21:18
ETH/SGD	Liquid	2,375.00	2,532.57	2,541.89	2,350.00	-6.22%	0.06K	05:20:53
ETH/BRL	NovaDAX	8,332.02	8,760.64	8,867.41	8,195.91	-4.89%	0.04K	05:21:21
ETH/PLN	EXMO	9,197.67	9,608.59	10,288.27	9,109.43	-4.28%	0.04K	05:21:21
Ethereum HKD	Investing.com	13,793.706	14,555.360	14,150.929	13,590.805	-5.23%	0.03K	03:13:18
ETH/HKD	Liquid	13,793.7	14,555.4	14,490.2	13,388.7	-5.23%	0.03K	05:21:08
ETH/NGN	Luno	1,047,506	1,131,821	1,047,506	1,047,506	-7.45%	0.01K	05:21:22
ETH/IDR	Luno	25,895,000	27,566,000	25,895,000	25,895,000	-6.06%	0.01K	05:13:33
ETH/XAU	Synthetic	0.94313	0.99079	0.98308	0.92614	-4.81%	0	05:21:01
ETH/ILS	Synthetic	5,853.64	6,144.05	6,108.65	5,761.40	-4.73%	0	05:21:02
ETH/INR	Synthetic	135,849	142,329	141,219	133,225	-4.55%	0	05:21:02
ETH/CNY	Synthetic	11,712.9	12,357.6	12,200.9	11,497.8	-5.22%	0	05:21:08
ETH/MYR	Synthetic	7,656.84	8,064.98	7,972.92	7,516.28	-5.06%	0	05:21:02
Ethereum VND	Investing.com	40,560,312	42,566,736	42,234,632	39,815,704	-4.71%	0	05:21:01
Ethereum ILS	Investing.com	5,853.64	6,144.05	6,108.65	5,761.40	-4.73%	0	05:21:04
Ethereum SEK	Investing.com	17,155.5	18,086.1	17,895.8	16,882.9	-5.15%	0	05:21:06
Ethereum SAR	Investing.com	6,558.69	6,878.34	6,830.10	6,438.53	-4.65%	0	05:21:03
ETH/MXN	Synthetic	34,244.6	36,262.9	35,886.1	33,661.5	-5.57%	0	05:21:02
Ethereum CNY	Investing.com	11,712.9	12,357.6	12,200.9	11,497.8	-5.22%	0	05:21:09
ETH/SAR	Synthetic	6,558.69	6,878.34	6,830.10	6,438.53	-4.65%	0	05:21:02
ETH/SEK	Synthetic	17,155.5	18,086.1	17,895.8	16,882.9	-5.15%	0	05:21:02
ETH/VND	Synthetic	40,560,312	42,566,736	42,234,632	39,815,703	-4.71%	0	05:21:02
ETH/ZAR	Synthetic	27,287.2	28,816.6	28,432.0	26,832.7	-5.31%	0	05:21:02

Hiển thị thêm

USD Coin

(7.27%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
USD Coin	Investing.com	1.0011	1.0011	1.0013	1.0010	0%	353.46M	05:21:09
USDC/USD	Binance	1.0012	1.0011	1.0013	1.0010	+0.01%	344.03M	05:21:15
USDC/USD	OKX	1.0013	1.0009	1.0087	1.0009	+0.04%	9.41M	05:21:11
USDC/INR	Bitbns	83.26	83.93	84.24	83.20	-0.80%	2.18M	05:14:03
USD Coin BTC	Investing.com	0.00003493	0.00003386	0.00003522	0.00003414	+3.16%	13.19K	04:57:32
USDC/BTC	Bittrex	0.00003493	0.00003386	0.00003522	0.00003414	+3.16%	13.19K	05:19:18

Binance USD

(6.55%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Binance USD	Investing.com	1.0012	1.0011	1.0013	1.0002	+0.01%	648.48M	05:20:58
BUSD/USD	Binance	1.0012	1.0011	1.0013	1.0010	+0.01%	641.62M	05:21:23
BUSD/USD	LBank	1.0013	1.0009	1.0045	0.9000	+0.04%	6.89M	05:21:23
BUSD/INR	Bitbns	83.27	82.88	84.19	82.82	+0.47%	1.17M	05:20:59

BNB

(2.76%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
BNB	Investing.com	302.89	309.90	309.50	291.40	-2.26%	1.63M	05:21:05
BNB/USD	Binance	302.90	312.10	313.30	290.60	-2.95%	1.50M	05:20:59
BNB BTC	Investing.com	0.010507	0.010549	0.010565	0.010154	-0.39%	247.35K	05:21:03
BNB/BTC	Binance	0.010506	0.010549	0.010573	0.010140	-0.41%	172.46K	05:21:01
BNB/USD	Gate.io	302.92	309.90	313.18	290.53	-2.25%	135.05K	05:21:23
BNB/BTC	P2PB2B	0.010510	0.010548	0.010568	0.010140	-0.36%	74.89K	05:21:04
BNB ETH	Investing.com	0.173400	0.170261	0.174240	0.167160	+1.84%	73.76K	05:21:16
BNB/ETH	Binance	0.173400	0.170100	0.174400	0.167100	+1.94%	44.56K	05:20:58
BNB/ETH	P2PB2B	0.173400	0.170300	0.174400	0.167100	+1.82%	29.19K	05:21:16
BNB Euro	Investing.com	282.3	290.8	288.8	270.3	-2.25%	19.38K	05:20:42
BNB/EUR	Binance	282.1	290.8	291.9	270.3	-2.99%	19.38K	05:21:21
BNB/TRY	Binance	4,984.00	5,157.00	5,181.00	4,827.00	-3.35%	8.83K	05:21:16
BNB/BRL	Binance	1,444.00	1,500.00	1,508.00	1,399.00	-3.73%	3.20K	05:20:42
BNB/THB	Bitkub	10,393.26	10,873.81	10,827.83	10,044.07	-4.42%	2.73K	05:17:50
BNB/INR	Bitbns	25,364	26,183	26,183	24,434	-3.13%	1.35K	05:20:59
BNB/TAUD	Binance DEX	755.00	755.00	755.00	755.00	0%	0	04:37:37

Hiển thị thêm

Bitcoin Cash

(2.61%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Bitcoin Cash	Investing.com	176.00	183.80	184.70	171.80	-4.24%	142.24K	05:21:14
BCH/USD	Binance	176.00	183.80	185.30	171.60	-4.24%	142.24K	05:21:13
Bitcoin Cash KRW	Investing.com	226,640	236,588	235,778	222,480	-4.20%	24.44K	05:21:01
Bitcoin Cash BTC	Investing.com	0.006095	0.006215	0.006337	0.006016	-1.93%	22.48K	05:21:18
BCH/KRW	Upbit	226,750	236,600	236,750	222,300	-4.16%	20.87K	05:20:43
BCH/XRP	Bitrue	453.530000	459.339996	462.760000	462.760000	-1.26%	12.01K	05:21:24
BCHABC/BTC	Binance	0.00609000	0.00621000	0.00635000	0.00601000	-1.93%	11.63K	05:20:33
Bitcoin Cash Euro	Investing.com	163.62	171.00	171.30	160.17	-4.32%	11.33K	05:21:22
BCH/EUR	Coinbase Pro	163.75	171.21	171.80	160.06	-4.36%	7.48K	05:21:22
BCHABC/BTC	OKX	0.00610	0.00620	0.00635	0.00601	-1.61%	6.90K	05:21:05
BCH/KRW	Bithumb	226,000	236,400	227,900	221,700	-4.40%	3.57K	05:21:02
BCH/JPY	Bitbank	22,366	23,279	23,495	21,970	-3.92%	3.47K	05:21:20
Bitcoin Cash ETH	Investing.com	0.10070	0.10040	0.10415	0.09782	+0.30%	3.24K	05:21:23
BCH/EUR	BitStamp	163.28	170.75	171.22	160.00	-4.37%	3.16K	05:21:20
BCH/BTC	Bibox	0.00610410	0.00621634	0.00636183	0.00600389	-1.81%	3.14K	05:21:28
BCH/ETH	Bibox	0.10071	0.10025	0.10424	0.09776	+0.46%	2.61K	05:21:26
BCH/BNB	Binance	0.580	0.590	0.613	0.577	-1.69%	1.73K	05:20:22
BCH/GBP	Coinbase Pro	139.10	145.64	145.75	136.14	-4.49%	0.87K	05:14:21
BCH/BTC	Bittrex	0.00608	0.00620	0.00634	0.00602	-1.95%	0.82K	05:21:14
BCH/EUR	Binance	163.70	171.80	171.70	160.50	-4.71%	0.69K	05:20:56
BCH/ETH	EXMO	0.10067	0.10041	0.10406	0.09805	+0.26%	0.63K	05:21:18
BCH/RUB	EXMO	12,501.28	12,462.09	12,807.96	11,822.98	+0.31%	0.37K	05:21:18
Bitcoin Cash RUB	Investing.com	12,501	12,487	12,808	11,823	+0.11%	0.37K	05:21:19
BCH/THB	Bitkub	6,018.05	6,401.20	6,351.75	5,906.01	-5.99%	0.27K	05:20:56
BCH/JPY	Zaif	22,480	23,250	23,400	22,060	-3.31%	0.20K	05:21:18
BCH/BRL	MercadoBitcoin	840.1	880.2	887.4	822.5	-4.55%	0.10K	05:18:12
BCH/TRY	Paribu	2,859.00	3,005.00	3,066.00	2,833.31	-4.86%	0.09K	05:21:11
Bitcoin Cash TRY	Investing.com	2,859.0	3,005.0	3,066.0	2,833.3	-4.86%	0.09K	05:13:56
Bitcoin Cash AUD	Investing.com	236.98	243.99	266.15	230.43	-2.87%	0.06K	03:53:20
BCHABC/AUD	BTC Markets	236.98	243.99	266.15	230.43	-2.87%	0.06K	05:21:27
BCHABC/IDR	Indodax	2,545,000	2,679,000	2,710,000	2,525,000	-5.00%	0.04K	05:21:11
BCH/HT	Huobi	25.330889	26.318180	26.636363	24.944819	-3.75%	0.03K	05:21:14
BCHABC/ZAR	AltCoinTrader	2,969.00	2,901.00	3,109.00	2,721.00	+2.34%	0.02K	04:10:40
Bitcoin Cash ZAR	Investing.com	2,969.0	2,901.0	3,109.0	2,721.0	+2.34%	0.02K	04:45:21
BCHABC/INR	Bitbns	14,570.87	16,850.00	16,850.00	14,469.63	-13.53%	0.01K	05:14:03
Bitcoin Cash INR	Investing.com	14,571	15,530	15,526	14,050	-6.18%	0.01K	05:00:47
Bitcoin Cash PLN	Investing.com	753.2	798.5	792.5	738.1	-5.67%	0.01K	05:07:12
BCH/PLN	Zonda (BitBay)	753.2	780.0	792.5	738.1	-3.43%	0.01K	05:21:21
BCH/SGD	Liquid	247.01	267.78	256.39	234.75	-7.76%	0	05:21:12
BCH/PLN	Synthetic	749.9	788.7	790.4	731.9	-4.92%	0	05:20:02
BCH/TRY	Koinim	5,200	3,001	5,200	5,200	+73.28%	0	07:00:01
BCH/INR	Synthetic	13,678	14,262	14,313	13,333	-4.10%	0	05:20:01
BCH/ZAR	Synthetic	2,747.4	2,887.5	2,887.5	2,686.5	-4.85%	0	05:20:02
BCH/MXN	Synthetic	3,447.9	3,633.7	3,644.1	3,367.8	-5.11%	0	05:20:02
BCH/RUB	Synthetic	11,743	11,992	12,284	11,326	-2.08%	0	05:20:02
BCH/TRY	Synthetic	2,854.9	3,005.6	3,020.4	2,783.6	-5.01%	0	05:20:02
Bitcoin Cash MXN	Investing.com	3,447.9	3,633.7	3,644.1	3,367.8	-5.11%	0	05:20:05
BCH/ILS	Synthetic	589.4	615.7	619.4	575.3	-4.27%	0	05:20:02
BCH/CNY	Synthetic	1,179.3	1,238.3	1,241.9	1,150.5	-4.76%	0	05:20:03
BCH/HKD	Synthetic	1,381.8	1,442.4	1,447.8	1,348.1	-4.20%	0	05:20:03
BCH/MYR	Synthetic	770.9	808.1	808.2	752.1	-4.61%	0	05:20:03
BCH/VND	Synthetic	4,083,739	4,265,321	4,280,575	3,983,994	-4.26%	0	05:20:03
BCH/CAD	Synthetic	223.98	233.94	235.15	218.74	-4.26%	0	05:20:03
BCH/AUD	Synthetic	245.85	258.95	258.35	240.28	-5.06%	0	05:20:03
Bitcoin Cash SAR	Investing.com	660.3	689.2	691.9	644.2	-4.19%	0	05:20:06
BCH/SAR	Synthetic	660.3	689.2	691.9	644.2	-4.19%	0	05:20:02
Bitcoin Cash SEK	Investing.com	1,727.3	1,812.3	1,813.0	1,689.7	-4.69%	0	05:20:05
Bitcoin Cash ILS	Investing.com	589.4	615.7	619.4	575.3	-4.27%	0	05:20:04
Bitcoin Cash CNY	Investing.com	1,179.3	1,238.3	1,241.9	1,150.5	-4.76%	0	05:20:06
Bitcoin Cash HKD	Investing.com	1,381.8	1,436.9	1,447.8	1,348.1	-3.83%	0	05:20:04
Bitcoin Cash MYR	Investing.com	770.9	808.1	808.2	752.1	-4.61%	0	05:20:07
Bitcoin Cash VND	Investing.com	4,083,739	4,265,321	4,280,576	3,983,995	-4.26%	0	05:20:05
BCH/SEK	Synthetic	1,727.3	1,812.3	1,813.0	1,689.7	-4.69%	0	05:20:02
Bitcoin Cash CAD	Investing.com	223.98	234.70	235.15	218.74	-4.57%	0	05:20:03

Hiển thị thêm

Solana

(2.42%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Solana	Investing.com	41.690	44.356	43.889	40.053	-6.01%	11.58M	05:21:06
SOL/USD	Binance	41.680	44.380	44.750	39.930	-6.08%	7.62M	05:20:57
SOL/USD	Coinbase Pro	41.700	44.330	44.260	39.930	-5.93%	3.96M	05:21:13
SOL/KRW	Upbit	53,700	57,330	56,780	51,400	-6.33%	1.73M	05:21:20
Solana BTC	Investing.com	0.00144727	0.00150003	0.00149460	0.00138911	-3.52%	799.70K	05:21:17
SOL/BTC	Binance	0.00144730	0.00150000	0.00151120	0.00138590	-3.51%	773.62K	05:21:17
SOL/EUR	Binance	38.87	41.35	41.70	37.13	-6.00%	182.85K	05:20:48
SOL/BNB	Binance	0.13770	0.14220	0.14400	0.13500	-3.16%	140.74K	05:21:16
SOL/EUR	Kraken	38.84	41.18	40.88	37.16	-5.68%	112.57K	05:21:12
SOL/GBP	Coinbase Pro	32.91	35.14	35.04	31.60	-6.35%	65.81K	05:12:15
SOL/TRY	Binance	686.2	731.0	739.5	663.0	-6.13%	61.79K	05:20:47
SOL/TRY	Bitexen	686.0	732.4	739.3	664.5	-6.34%	36.16K	05:21:22
SOL/BTC	Kraken	0.00144650	0.00150080	0.00149510	0.00139020	-3.62%	26.08K	05:21:19
SOL/KRW	Bithumb	53,600	57,450	54,800	52,150	-6.70%	21.06K	05:21:22
SOL/BRL	Binance	199.2	213.1	215.2	192.0	-6.52%	10.02K	05:20:48
SOL/GBP	Binance	33.10	35.20	35.64	31.63	-5.97%	9.53K	05:20:57
SOL/INR	Bitbns	3,501.13	3,669.79	3,703.75	3,354.74	-4.60%	7.25K	05:20:59
SOL/GBP	Kraken	32.99	35.18	34.61	31.65	-6.23%	4.82K	05:21:11
SOL/ETH	Huobi	0.023913	0.024262	0.024433	0.023038	-1.44%	1.55K	05:21:20
SOL/USD	FTX	41.695	44.327	41.695	41.695	-5.94%	0	05:21:15
SOL/CAD	Synthetic	53.034	56.629	56.018	51.049	-6.35%		05:21:09

Hiển thị thêm

XRP

(2.06%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
XRP	Investing.com	0.38622	0.39746	0.40285	0.37660	-2.83%	809.86M	05:21:14
XRP/USD	Binance	0.38620	0.39740	0.40320	0.37640	-2.82%	562.81M	05:21:11
XRP KRW	Investing.com	495.88	511.64	512.31	485.82	-3.08%	374.49M	05:21:19
XRP/KRW	Upbit	497.00	512.00	513.00	486.00	-2.93%	300.25M	05:21:23
XRP/USD	Bitrue	0.38630	0.39770	0.40320	0.40320	-2.87%	127.84M	05:21:04
XRP/MXN	Bitso	7.5500	7.8449	7.9427	7.3595	-3.76%	80.08M	05:21:23
XRP MXN	Investing.com	7.5500	7.8449	7.9427	7.3595	-3.76%	80.08M	05:21:03
XRP Euro	Investing.com	0.35949	0.36974	0.37390	0.35010	-2.77%	73.80M	05:21:17
XRP/USD	OKX	0.38627	0.39577	0.40315	0.37640	-2.40%	69.34M	05:21:10
XRP/EUR	BitStamp	0.35946	0.36982	0.37390	0.35000	-2.80%	67.77M	05:21:17
XRP BTC	Investing.com	0.00001340	0.00001341	0.00001385	0.00001327	-0.07%	61.03M	05:21:16
XRP JPY	Investing.com	49.088	50.429	51.107	47.854	-2.66%	52.01M	05:21:15
XRP/USD	Huobi	0.38622	0.39755	0.40314	0.37633	-2.85%	49.87M	05:21:19
XRP/BTC	Binance	0.00001340	0.00001344	0.00001386	0.00001325	-0.30%	45.95M	05:21:02
XRP/KRW	Coinone	495.00	510.30	512.60	485.20	-3.00%	37.21M	05:21:11
XRP/KRW	Bithumb	495.80	510.10	503.10	484.70	-2.80%	37.03M	05:21:17
XRP/JPY	Bitbank	49.090	50.470	51.100	47.832	-2.73%	30.02M	05:21:19
XRP/JPY	Liquid	49.085	50.363	51.199	47.771	-2.54%	21.99M	05:21:24
XRP/BTC	HitBTC	0.00001340	0.00001344	0.00001385	0.00001326	-0.30%	15.07M	05:21:14
XRP TRY	Investing.com	6.35435	6.54022	6.67464	6.21806	-2.84%	7.22M	05:20:54
XRP ETH	Investing.com	0.00022119	0.00021662	0.00022800	0.00021900	+2.11%	6.30M	05:21:04
XRP/EUR	Kraken	0.35981	0.36919	0.37392	0.35087	-2.54%	6.04M	05:20:53
XRP/ETH	Binance	0.00022120	0.00021660	0.00022830	0.00021630	+2.12%	5.91M	05:21:04
XRP/TRY	BTCTurk	6.348	6.566	6.674	6.211	-3.32%	3.92M	05:21:11
XRP/ZAR	Luno	6.1300	6.3400	6.1300	6.1300	-3.31%	2.47M	05:20:57
XRP ZAR	Investing.com	6.1300	6.3400	6.4100	6.0200	-3.31%	2.47M	05:20:59
XRP/TRY	Binance	6.356	6.563	6.700	6.210	-3.15%	2.22M	05:20:49
XRP MYR	Investing.com	1.69990	1.74690	1.76130	1.66390	-2.69%	2.09M	05:20:10
XRP/MYR	Luno	1.69990	1.74690	1.69990	1.69990	-2.69%	2.09M	05:20:16
XRP THB	Investing.com	13.2490	13.6194	13.7959	12.9507	-2.72%	2.01M	05:17:15
XRP/THB	Bitkub	13.25	13.62	13.88	12.95	-2.72%	2.00M	05:21:05
XRP/TRY	Paribu	6.374	6.540	6.705	6.214	-2.54%	1.08M	05:21:00
XRP/RUB	EXMO	27.393	26.947	27.960	26.325	+1.65%	960.78K	05:21:18
XRP RUB	Investing.com	27.393	27.068	27.960	26.325	+1.20%	960.78K	05:21:19
XRP/AUD	BTC Markets	0.53990	0.56230	0.56180	0.52590	-3.98%	728.81K	05:21:17
XRP AUD	Investing.com	0.53990	0.56230	0.56180	0.52590	-3.98%	728.81K	05:06:01
XRP/IDR	BTC Indonesia	5,647.0	5,837.0	5,878.0	5,519.0	-3.26%	500.24K	05:16:33
XRP IDR	Investing.com	5,647.0	5,837.0	5,876.0	5,519.0	-3.26%	500.24K	05:16:06
XRP/INR	Bitbns	32.30	33.30	33.48	31.75	-3.00%	400.63K	05:17:53
XRP INR	Investing.com	32.300	33.300	33.480	31.750	-3.00%	400.63K	05:10:57
XRP/ETH	OKX	0.00022100	0.00021800	0.00022800	0.00021600	+1.38%	388.46K	05:20:12
XRP BRL	Investing.com	1.84	1.91	1.94	1.80	-3.46%	291.08K	05:15:39
XRP/BRL	MercadoBitcoin	1.84	1.91	1.94	1.80	-3.40%	258.57K	05:18:43
XRP/GBP	CoinField	0.3055	0.3140	0.3141	0.2984	-2.71%	229.40K	05:21:23
XRP/NGN	Luno	233.00	238.16	233.00	233.00	-2.17%	81.18K	05:20:14
XRP/BRL	NovaDAX	1.85	1.92	1.91	1.80	-3.67%	32.51K	05:20:45
XRP/AED	CoinField	1.4184	1.4564	1.4583	1.3836	-2.61%	29.45K	05:21:22
XRP CAD	Investing.com	0.49190	0.50510	0.51520	0.49080	-2.61%	20.61K	05:18:34
XRP/CAD	CoinField	0.4919	0.5051	0.5152	0.4908	-2.61%	20.61K	05:21:17
XRP/THB	Satang Pro	13.02	13.57	13.61	13.01	-4.05%	8.82K	05:16:02
XRP/ZAR	Synthetic	6.0294	6.2415	6.3041	5.8885	-3.40%	0	05:21:02
XRP/ARS	Synthetic	46.19	47.43	48.08	45.03	-2.61%	0	05:21:09
XRP/TRX	Synthetic	4.8235	4.8651	5.0106	4.7037	-0.85%	0	05:21:08
XRP/EOS	HitBTC	0.330000	0.330000	0.330000	0.330000	0.00%	0	04:31:48
XRP/INR	Synthetic	30.018	30.828	31.248	29.232	-2.63%	0	05:21:02
XRP/SEK	Synthetic	3.7907	3.9174	3.9584	3.7037	-3.23%	0	05:21:02
XRP/MXN	Synthetic	7.5668	7.8543	7.9537	7.3857	-3.66%	0	05:21:02
XRP/SAR	Synthetic	1.44922	1.48981	1.51044	1.41272	-2.72%	0	05:21:02
XRP/CNY	Synthetic	2.5881	2.6766	2.7116	2.5228	-3.31%	0	05:21:02
XRP/HKD	Synthetic	3.0326	3.1177	3.1604	2.9561	-2.73%	0	05:21:02
XRP/MYR	Synthetic	1.69187	1.74683	1.76451	1.64920	-3.15%	0	05:21:02
XRP/VND	Synthetic	8,962.3	9,219.7	9,339.5	8,736.3	-2.79%	0	05:21:02
XRP/CAD	Synthetic	0.49156	0.50733	0.51336	0.47937	-3.11%	0	05:21:02
XRP/AUD	Synthetic	0.53954	0.55973	0.56382	0.52656	-3.61%	0	05:21:02
XRP/TRY	Synthetic	6.26554	6.49683	6.58888	6.10475	-3.56%	0	05:21:02
XRP/PLN	Synthetic	1.64575	1.70490	1.72227	1.60412	-3.47%	0	05:21:02
XRP PLN	Investing.com	1.64575	1.70490	1.72227	1.60412	-3.47%	0	05:21:04
XRP SAR	Investing.com	1.44922	1.48981	1.51044	1.41272	-2.72%	0	05:21:03
XRP SEK	Investing.com	3.7907	3.9174	3.9584	3.7037	-3.23%	0	05:21:01
XRP ILS	Investing.com	1.29343	1.33077	1.34837	1.26601	-2.81%	0	05:21:04
XRP CNY	Investing.com	2.5881	2.6710	2.7116	2.5228	-3.10%	0	05:21:05
XRP VND	Investing.com	8,962.3	9,219.7	9,339.5	8,736.3	-2.79%	0	05:21:06
XRP/ILS	Synthetic	1.29343	1.33077	1.34837	1.26601	-2.81%	0	05:21:02
XRP HKD	Investing.com	3.0326	3.1177	3.1604	2.9561	-2.73%	0	05:21:03

Hiển thị thêm

TRON

(1.55%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
TRON	Investing.com	0.080115	0.081738	0.083629	0.078419	-1.99%	2.62B	05:21:14
TRX/USD	Binance	0.08012	0.08174	0.08402	0.07835	-1.98%	2.15B	05:21:13
TRX/USD	Huobi	0.080117	0.081725	0.083891	0.078343	-1.97%	348.01M	05:21:13
TRON KRW	Investing.com	103.000	104.990	106.939	100.186	-1.90%	347.21M	05:21:22
TRX/KRW	Upbit	103.00	105.00	107.00	100.00	-1.90%	331.55M	05:21:21
TRON BTC	Investing.com	0.00000278	0.00000276	0.00000287	0.00000271	+0.72%	150.47M	05:21:19
TRX/BITCNY	CoinTiger	0.53405	0.54678	0.55525	0.52108	-2.33%	145.88M	05:21:07
TRX/USD	Bitrue	0.08003	0.08174	0.08377	0.08377	-2.09%	124.17M	05:21:22
TRX/BTC	Binance	0.00000278	0.00000276	0.00000287	0.00000271	+0.72%	98.75M	05:21:04
TRX/BTC	OKX	0.00000278	0.00000277	0.00000287	0.00000272	+0.36%	51.72M	05:21:18
TRON TRY	Investing.com	1.31519	1.34841	1.37647	1.29651	-2.46%	43.52M	05:21:04
TRON ETH	Investing.com	0.00004586	0.00004457	0.00004674	0.00004490	+2.89%	22.64M	05:21:01
TRX/ETH	Binance	0.00004586	0.00004457	0.00004676	0.00004458	+2.89%	22.64M	05:21:01
TRX/TRY	Binance	1.3177	1.3492	1.3835	1.2957	-2.33%	21.67M	05:21:25
TRX/KRW	Bithumb	103.00	104.80	104.00	101.00	-1.72%	15.66M	05:21:18
TRX/XRP	Bitrue	0.207194	0.205554	0.213837	0.213837	+0.80%	14.86M	05:21:24
TRX/TRY	BTCTurk	1.3180	1.3504	1.3826	1.2945	-2.40%	11.44M	05:21:23
TRX/TRY	Paribu	1.3149	1.3469	1.3767	1.2901	-2.38%	10.41M	05:21:24
TRON INR	Investing.com	6.64000	6.80000	6.95000	6.60000	-2.35%	1.54M	05:21:03
TRX/INR	Bitbns	6.64	6.80	6.95	6.60	-2.35%	1.54M	05:20:59
TRX/BRL	NovaDAX	0.382444	0.390876	0.399607	0.374217	-2.16%	276.40K	05:21:23
TRX/ETH	BitMart	0.00004583	0.00004457	0.00004676	0.00004459	+2.83%	0.10K	05:21:13
TRX/AUD	Synthetic	0.111849	0.115044	0.117103	0.109888	-2.78%	0	05:21:03
TRX/HKD	Synthetic	0.62867	0.64080	0.65651	0.61561	-1.89%	0	05:21:03
TRX/EUR	Synthetic	0.074537	0.075854	0.077857	0.072827	-1.74%	0	05:21:02
TRON EUR	Investing.com	0.074537	0.075854	0.077857	0.072827	-1.74%	0	05:20:04
TRX/INR	Synthetic	6.22275	6.33612	6.48659	6.08557	-1.79%	0	05:21:02
TRX/ZAR	Synthetic	1.24993	1.28644	1.30641	1.22773	-2.84%	0	05:21:02
TRX/MXN	Synthetic	1.56862	1.61433	1.64899	1.54152	-2.83%	0	05:21:02
TRX/PLN	Synthetic	0.341171	0.350414	0.357962	0.334930	-2.64%	0	05:21:02
TRX/TRY	Synthetic	1.2989	1.3353	1.3715	1.2751	-2.73%	0	05:21:02
TRX/SAR	Synthetic	0.300430	0.306206	0.313739	0.294222	-1.89%	0	05:21:02
TRX/RUB	Synthetic	5.34234	5.32750	5.54812	5.11802	+0.28%	0	05:21:02
TRX/SEK	Synthetic	0.78583	0.80515	0.82198	0.77103	-2.40%	0	05:21:02
TRX/ILS	Synthetic	0.268134	0.273517	0.280645	0.262712	-1.97%	0	05:21:02
TRX/CNY	Synthetic	0.53652	0.55013	0.56038	0.52668	-2.47%	0	05:21:03
TRX/MYR	Synthetic	0.350732	0.359032	0.366234	0.343557	-2.31%	0	05:21:03
TRON ZAR	Investing.com	1.24993	1.28284	1.30641	1.22773	-2.57%	0	05:21:04
TRON AUD	Investing.com	0.111849	0.115044	0.117103	0.109888	-2.78%	0	05:21:04
TRON CAD	Investing.com	0.101902	0.104273	0.106521	0.100032	-2.27%	0	05:21:03
TRON VND	Investing.com	1,857.92	1,894.96	1,940.04	1,820.03	-1.95%	0	05:21:06
TRON MYR	Investing.com	0.350732	0.359032	0.366234	0.343557	-2.31%	0	05:21:04
TRON HKD	Investing.com	0.62867	0.64080	0.65651	0.61561	-1.89%	0	05:21:03
TRON CNY	Investing.com	0.53652	0.55013	0.56038	0.52668	-2.47%	0	05:21:03
TRON ILS	Investing.com	0.268134	0.273517	0.280645	0.262712	-1.97%	0	05:21:06
TRON SEK	Investing.com	0.78583	0.80723	0.82198	0.77103	-2.65%	0	05:21:05
TRON RUB	Investing.com	5.34234	5.32750	5.54812	5.11802	+0.28%	0	05:21:03
TRX/VND	Synthetic	1,857.92	1,894.96	1,940.04	1,820.03	-1.95%	0	05:21:03
TRX/CAD	Synthetic	0.101902	0.104273	0.106521	0.100032	-2.27%	0	05:21:03
TRON PLN	Investing.com	0.341171	0.350414	0.357962	0.334930	-2.64%	0	05:21:03
TRON MXN	Investing.com	1.56862	1.61433	1.64899	1.54152	-2.83%	0	05:21:06
TRON SAR	Investing.com	0.300430	0.306206	0.313739	0.294222	-1.89%	0	05:21:06

Hiển thị thêm

Dogecoin

(1.42%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Dogecoin	Investing.com	0.081784	0.079107	0.087072	0.076101	+3.38%	2.94B	05:21:20
DOGE/USD	Binance	0.081800	0.079100	0.090000	0.076000	+3.41%	2.08B	05:21:15
DOGE/KRW	Upbit	104.0	102.0	113.0	97.3	+1.96%	1.30B	05:21:24
DOGE/USD	Coinbase Pro	0.081800	0.079100	0.090000	0.075900	+3.41%	490.58M	05:21:23
DOGE/BUSD	Binance	0.08170	0.07910	0.08990	0.07590	+3.29%	427.05M	05:20:49
Dogecoin BTC	Investing.com	0.00000284	0.00000268	0.00000306	0.00000265	+5.96%	327.02M	05:21:21
DOGE/BTC	Binance	0.00000284	0.00000268	0.00000311	0.00000265	+5.97%	314.69M	05:21:22
DOGE/USD	Huobi	0.081824	0.079169	0.090000	0.076054	+3.35%	234.11M	05:21:11
DOGE/USD	ZB.COM	0.081782	0.079093	0.089000	0.076026	+3.40%	133.45M	05:21:17
DOGE/TRY	Bitexen	1.3456	1.3082	1.4500	1.2178	+2.86%	112.80M	05:21:22
DOGE/TRY	Binance	1.3460	1.3070	1.4760	1.2620	+2.98%	91.37M	05:20:48
DOGE/KRW	Bithumb	104.9	101.5	113.3	99.0	+3.35%	63.52M	05:21:14
DOGE/TRY	Paribu	1.3448	1.2967	1.4701	1.2630	+3.71%	61.52M	05:21:24
DOGE/EUR	Kraken	0.07612	0.07357	0.08368	0.07078	+3.45%	33.20M	05:21:25
DOGE/EUR	Coinbase Pro	0.07620	0.07360	0.08400	0.07070	+3.53%	26.78M	05:18:19
DOGE/EUR	Binance	0.07630	0.07370	0.08360	0.07080	+3.53%	18.27M	05:21:16
DOGE/BTC	Coinbase Pro	0.00000283	0.00000268	0.00000312	0.00000265	+5.60%	12.34M	05:20:32
DOGE/AUD	Binance	0.11440	0.11130	0.12550	0.10660	+2.79%	6.93M	05:20:08
Dogecoin ETH	Investing.com	0.00004655	0.00004301	0.00005044	0.00004296	+8.22%	5.11M	05:18:03
DOGE/ETH	Huobi	0.00004678	0.00004315	0.00005073	0.00004313	+8.41%	5.08M	05:21:14
DOGE/RUB	Binance	5.480	4.950	6.010	4.790	+10.71%	2.75M	05:20:49
DOGE/INR	Bitbns	6.776	6.613	7.223	6.393	+2.46%	1.08M	05:20:59
DOGE/LTC	STEX	0.00131539	0.00122216	0.00135810	0.00121876	+7.63%	108.51K	05:20:31
DOGE/ETH	HitBTC	0.00000965	0.00000887	0.00000965	0.00000886	+8.79%	32.32K	05:21:16
DOGE/CAD	Synthetic	0.104008	0.100971	0.110580	0.097087	+3.01%	0	05:19:12
DOGE/CNY	Synthetic	0.54761	0.53271	0.58121	0.51259	+2.80%	0	05:19:12
DOGE/BRL	Coingecko	0.38836700	0.37838900	0.40153400	0.36563300	+2.64%	0	05:20:32

Hiển thị thêm

Polkadot

(1.34%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Polkadot	Investing.com	9.288	9.373	9.990	8.580	-0.91%	18.74M	05:20:44
pDOTn/USD	Binance	9.290	9.370	10.000	8.560	-0.85%	16.00M	05:21:23
pDOTn/USD	Kraken	9.275	9.331	10.472	8.560	-0.60%	2.75M	05:21:24
Polkadot BTC	Investing.com	0.00032198	0.00031651	0.00034513	0.00029930	+1.73%	2.68M	05:20:42
pDOTn/BTC	Binance	0.00032210	0.00031650	0.00034510	0.00029900	+1.77%	2.48M	05:21:22
Polkadot Euro	Investing.com	8.65	8.75	9.64	7.97	-1.22%	1.69M	05:20:53
pDOTn/EUR	Kraken	8.65	8.76	9.70	7.97	-1.32%	1.46M	05:21:23
pDOTn/TRY	Bitexen	152.82	154.78	165.59	142.24	-1.27%	678.81K	05:21:22
pDOTn/EUR	Binance	8.64	8.72	9.30	7.97	-0.92%	227.23K	05:20:56
pDOTn/BTC	Kraken	0.00032174	0.00031671	0.00036110	0.00029917	+1.59%	199.14K	05:21:22
pDOTn/TRY	BTCTurk	152.37	152.44	164.10	142.00	-0.05%	128.00K	05:21:21
pDOTn/TRY	Paribu	152.14	153.88	164.51	142.00	-1.13%	60.41K	05:20:36
pDOTn/GBP	Binance	7.360	7.420	7.900	6.780	-0.81%	59.72K	05:15:37
pDOTn/GBP	Coinbase Pro	7.340	7.410	7.910	6.780	-0.94%	56.28K	05:17:00
pDOTn/INR	Bitbns	780.83	785.79	829.73	720.02	-0.63%	9.07K	05:15:50
pDOTn/CAD	Synthetic	11.813	11.949	12.718	10.933	-1.14%		05:17:13

Hiển thị thêm

Avalanche

(1.03%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Avalanche	Investing.com	22.76	24.43	23.86	21.39	-6.83%	8.41M	05:21:03
AVAX/USD	Binance	22.76	24.43	24.51	21.35	-6.84%	8.08M	05:20:46
Avalanche BTC	Investing.com	0.00079091	0.00082572	0.00081970	0.00074900	-4.22%	596.94K	05:21:19
AVAX/BTC	Binance	0.00079090	0.00082580	0.00082690	0.00074480	-4.23%	590.13K	05:21:20
AVAX/TRY	Paribu	373.97	403.89	405.97	353.53	-7.41%	435.93K	05:21:24
AVAX/USD	Huobi	22.78	24.43	24.49	21.36	-6.73%	335.30K	05:21:19
AVAX/EUR	Binance	21.26	22.71	22.83	19.92	-6.38%	65.88K	05:20:48
Avalanche Euro	Investing.com	21.26	22.71	22.18	19.92	-6.38%	65.88K	05:20:45
AVAX/BTC	Huobi	0.00079215	0.00082304	0.00082354	0.00073920	-3.75%	6.81K	05:21:19
AVAX/CAD	Synthetic	28.96	31.17	30.39	27.23	-7.09%		05:21:09

Cardano

(0.98%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Cardano	Investing.com	0.4608	0.4828	0.4836	0.4456	-4.57%	321.16M	05:21:15
ADA/USD	Binance	0.4608	0.4832	0.4892	0.4454	-4.64%	271.58M	05:21:11
ADA/KRW	Upbit	592.00	622.00	625.00	576.00	-4.82%	60.53M	05:21:13
Cardano KRW	Investing.com	592.00	622.00	625.00	576.00	-4.82%	60.53M	05:21:16
ADA/USD	HitBTC	0.4608	0.4831	0.4886	0.4454	-4.61%	37.31M	05:21:19
Cardano BTC	Investing.com	0.00001597	0.00001634	0.00001646	0.00001563	-2.27%	24.64M	05:21:14
ADA/BTC	Binance	0.00001597	0.00001634	0.00001655	0.00001562	-2.26%	21.48M	05:21:03
ADA/USD	Huobi	0.4607	0.4831	0.4890	0.4455	-4.64%	12.26M	05:21:12
Cardano Euro	Investing.com	0.4281	0.4499	0.4503	0.4154	-4.83%	12.22M	05:18:52
Cardano TRY	Investing.com	7.57	7.99	8.00	7.36	-5.27%	10.03M	05:21:10
ADA/EUR	Binance	0.4288	0.4501	0.4554	0.4153	-4.73%	6.60M	05:20:49
ADA/EUR	Kraken	0.4274	0.4497	0.4500	0.4150	-4.96%	5.63M	05:21:19
ADA/THB	Bitkub	15.79	17.01	17.01	15.40	-7.17%	3.81M	05:21:20
ADA/TRY	Bitexen	7.58	7.98	8.08	7.35	-5.03%	3.44M	05:21:22
Cardano ETH	Investing.com	0.000263	0.000265	0.000269	0.000258	-0.78%	3.43M	05:20:26
ADA/ETH	Binance	0.000263	0.000263	0.000269	0.000258	0%	3.33M	05:21:10
ADA/BTC	HitBTC	0.00001596	0.00001633	0.00001653	0.00001563	-2.27%	3.16M	05:21:24
ADA/TRY	Binance	7.58	7.98	8.08	7.34	-5.01%	3.12M	05:20:46
ADA/TRY	BTCTurk	7.57	7.98	8.08	7.35	-5.16%	2.72M	05:21:22
ADA/BNB	Binance	0.001519	0.001548	0.001582	0.001503	-1.87%	1.74M	05:20:31
ADA/BRL	Binance	2.196	2.321	2.351	2.126	-5.39%	990.35K	05:21:24
ADA/TRY	Paribu	7.58	8.02	8.06	7.32	-5.52%	751.05K	05:21:11
Cardano INR	Investing.com	38.3400	40.3700	40.3400	37.5500	-5.03%	625.98K	05:15:49
ADA/INR	Bitbns	38.34	40.37	40.54	37.55	-5.03%	625.98K	05:15:50
ADA/BRL	MercadoBitcoin	2.196	2.331	2.358	2.127	-5.78%	143.33K	05:18:46
ADA/ETH	Huobi	0.000264	0.000263	0.000268	0.000258	+0.38%	104.43K	05:16:24
ADA/BRL	NovaDAX	2.171	2.323	2.345	2.139	-6.56%	66.44K	05:21:25
Cardano MYR	Investing.com	2.01702	2.12173	2.12467	1.95164	-4.93%	0	05:20:05
Cardano AUD	Investing.com	0.64323	0.68136	0.68052	0.62308	-5.60%	0	05:20:04
Cardano CAD	Investing.com	0.58603	0.61621	0.61751	0.56717	-4.90%	0	05:20:06
Cardano VND	Investing.com	10,684.7	11,198.4	11,224.3	10,338.3	-4.59%	0	05:20:04
ADA/USD	Synthetic	0.4606	0.4824	0.4835	0.4457	-4.52%	0	05:20:01
Cardano HKD	Investing.com	3.61543	3.78684	3.79555	3.49826	-4.53%	0	05:20:04
ADA/CNY	Synthetic	3.08549	3.25103	3.25860	2.98547	-5.09%	0	05:20:03
ADA/EUR	Synthetic	0.4288	0.4498	0.4497	0.4153	-4.65%	0	05:21:02
ADA/INR	Synthetic	35.7864	37.4438	37.5374	34.5973	-4.43%	0	05:20:01
ADA/ZAR	Synthetic	7.18819	7.60167	7.59763	6.96679	-5.44%	0	05:20:02
ADA/MXN	Synthetic	9.02096	9.54000	9.55804	8.73945	-5.44%	0	05:20:02
ADA/PLN	Synthetic	1.96204	2.07079	2.07361	1.89808	-5.25%	0	05:20:02
ADA/TRY	Synthetic	7.47	7.89	7.91	7.22	-5.30%	0	05:20:02
ADA/SAR	Synthetic	1.72774	1.80955	1.81400	1.67180	-4.52%	0	05:20:02
ADA/RUB	Synthetic	30.7232	31.4832	31.9110	29.3530	-2.41%	0	05:20:02
ADA/SEK	Synthetic	4.51923	4.75808	4.76598	4.38243	-5.02%	0	05:20:02
ADA/ILS	Synthetic	1.54201	1.61637	1.62004	1.49695	-4.60%	0	05:20:02
ADA/HKD	Synthetic	3.61543	3.78684	3.79555	3.49826	-4.53%	0	05:20:03
Cardano CNY	Investing.com	3.08549	3.25103	3.25860	2.98547	-5.09%	0	05:20:06
ADA/MYR	Synthetic	2.01702	2.12173	2.12467	1.95164	-4.93%	0	05:20:03
ADA/VND	Synthetic	10,684.7	11,198.4	11,224.3	10,338.3	-4.59%	0	05:20:03
ADA/CAD	Synthetic	0.58603	0.61809	0.61751	0.56717	-5.19%	0	05:20:03
ADA/AUD	Synthetic	0.64323	0.67986	0.68052	0.62308	-5.39%	0	05:20:03
Cardano ZAR	Investing.com	7.18819	7.58103	7.59763	6.96678	-5.18%	0	05:20:05
Cardano MXN	Investing.com	9.02096	9.54000	9.55804	8.73945	-5.44%	0	05:20:04
Cardano PLN	Investing.com	1.96204	2.07079	2.07361	1.89808	-5.25%	0	05:20:06
Cardano SAR	Investing.com	1.72774	1.80955	1.81400	1.67180	-4.52%	0	05:20:07
Cardano RUB	Investing.com	30.7232	31.4832	31.9110	29.3530	-2.41%	0	05:20:05
Cardano ILS	Investing.com	1.54201	1.61637	1.62004	1.49695	-4.60%	0	05:20:02
Cardano SEK	Investing.com	4.51923	4.75808	4.76598	4.38243	-5.02%	0	05:20:03

Hiển thị thêm

Ethereum Cổ điển

(0.79%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Ethereum Classic KRW	Investing.com	29,055.4	28,840.0	29,882.9	27,632.5	+0.75%	4.11M	05:21:27
ETC/KRW	Upbit	29,050.0	28,840.0	29,980.0	27,530.0	+0.73%	3.37M	05:21:14
Ethereum Classic	Investing.com	22.6003	22.3913	23.3710	21.5246	+0.93%	3.11M	05:21:16
ETC/USD	Binance	22.6000	22.3900	23.4200	21.4100	+0.94%	2.70M	05:21:13
ETC/KRW	Bithumb	29,080.0	28,840.0	29,420.0	28,360.0	+0.83%	745.62K	05:21:27
ETC/USD	Gate.io	22.6020	22.2560	23.3820	21.4830	+1.55%	411.37K	05:21:24
Ethereum Classic BTC	Investing.com	0.000784	0.000755	0.000799	0.000749	+3.92%	265.07K	05:21:21
ETC/BTC	Binance	0.000784	0.000757	0.000800	0.000749	+3.57%	216.16K	05:21:07
Ethereum Classic EUR	Investing.com	20.9868	20.7770	21.7280	20.0159	+1.01%	68.51K	05:18:39
Ethereum Classic ETH	Investing.com	0.012932	0.012215	0.013035	0.012222	+5.87%	62.44K	05:21:23
ETC/EUR	Coinbase Pro	21.000	20.770	21.730	20.000	+1.11%	53.39K	05:18:36
ETC/ETH	Binance	0.012920	0.012200	0.013040	0.012180	+6.16%	41.16K	05:19:46
ETC/BTC	Bibox	0.000785	0.000759	0.000802	0.000750	+3.38%	32.37K	05:21:27
ETC/ETH	Bibox	0.012956	0.012240	0.013061	0.012184	+5.85%	21.28K	05:21:28
ETC/BTC	Huobi	0.000784	0.000758	0.000800	0.000749	+3.43%	16.53K	05:20:39
ETC/EUR	Kraken	20.9400	20.7840	21.7180	20.0000	+0.75%	15.12K	05:21:28
ETC/RUB	EXMO	1,605.2025	1,516.4274	1,639.3800	1,472.2760	+5.85%	14.45K	05:21:20
Ethereum Classic RUB	Investing.com	1,605.20	1,523.99	1,639.38	1,472.28	+5.33%	14.45K	05:21:19
ETC/GBP	Coinbase Pro	17.900	17.700	18.460	17.020	+1.13%	8.01K	05:00:53
ETC/BNB	Binance	0.0746	0.0717	0.0766	0.0716	+4.19%	7.41K	05:19:54
ETC/IDR	BTC Indonesia	327,500	325,600	339,900	315,000	+0.58%	1.21K	05:21:16
ETC/BRL	Binance	202.40	202.40	210.40	201.20	0%	0.35K	17:17:16
ETC/BRL	NovaDAX	108.01	106.71	111.00	104.00	+1.21%	0.16K	05:21:28
Ethereum Classic AUD	Investing.com	31.3400	30.9900	31.9800	30.6400	+1.13%	0.11K	03:50:33
ETC/AUD	BTC Markets	31.3400	30.9900	31.9800	30.6400	+1.13%	0.11K	05:21:15
ETC/MYR	Synthetic	99.118	98.450	102.358	94.269	+0.68%	0	05:21:03
Ethereum Classic VND	Investing.com	525,052	519,615	542,218	499,420	+1.05%	0	05:20:04
ETC/INR	Synthetic	1,758.56	1,729.21	1,813.37	1,671.19	+1.70%	0	05:21:02
ETC/ZAR	Synthetic	353.23	351.77	365.14	337.38	+0.42%	0	05:21:02
ETC/MXN	Synthetic	443.30	442.66	459.30	425.39	+0.14%	0	05:21:02
ETC/PLN	Synthetic	96.416	96.086	99.630	92.104	+0.34%	0	05:21:02
ETC/TRY	Synthetic	367.063	366.156	380.190	352.242	+0.25%	0	05:21:02
ETC/SAR	Synthetic	84.902	83.964	87.683	80.763	+1.12%	0	05:21:02
ETC/RUB	Synthetic	1,509.75	1,460.85	1,568.37	1,405.05	+3.35%	0	05:21:02
ETC/SEK	Synthetic	222.08	220.78	229.41	211.56	+0.59%	0	05:21:02
ETC/ILS	Synthetic	75.775	75.001	78.259	72.164	+1.03%	0	05:21:03
Ethereum Classic CAD	Investing.com	28.7977	28.5924	29.7866	27.4477	+0.72%	0	05:20:06
Ethereum Classic MYR	Investing.com	99.118	98.450	102.358	94.269	+0.68%	0	05:20:05
ETC/VND	Synthetic	525,052	519,615	542,218	499,420	+1.05%	0	05:21:03
Ethereum Classic HKD	Investing.com	177.664	175.712	183.493	169.000	+1.11%	0	05:20:04
Ethereum Classic CNY	Investing.com	151.623	150.850	156.576	145.052	+0.51%	0	05:20:06
Ethereum Classic ILS	Investing.com	75.775	75.001	78.259	72.164	+1.03%	0	05:20:02
Ethereum Classic SEK	Investing.com	222.08	220.78	229.41	211.56	+0.59%	0	05:20:03
ETC/CNY	Synthetic	151.623	150.850	156.576	145.052	+0.51%	0	05:21:03
Ethereum Classic SAR	Investing.com	84.902	83.964	87.683	80.763	+1.12%	0	05:20:07
Ethereum Classic TRY	Investing.com	367.063	364.348	380.190	352.242	+0.75%	0	05:20:04
Ethereum Classic PLN	Investing.com	96.416	96.086	99.630	92.104	+0.34%	0	05:20:06
Ethereum Classic MXN	Investing.com	443.30	442.66	459.30	425.39	+0.14%	0	05:20:04
Ethereum Classic ZAR	Investing.com	353.23	351.77	365.14	337.38	+0.42%	0	05:20:05
ETC/HKD	Synthetic	177.664	175.712	183.493	169.000	+1.11%	0	05:21:03
ETC/AUD	Synthetic	31.6087	31.5459	32.7000	30.1541	+0.20%	0	05:21:03
ETC/CAD	Synthetic	28.7977	28.5924	29.7866	27.4477	+0.72%	0	05:21:03
Ethereum Classic INR	Investing.com	1,758.56	1,737.42	1,813.37	1,671.19	+1.22%	0	05:20:04
ETC/JPY	Synthetic	2,950.42	2,909.30	3,024.44	2,796.91	+1.41%		05:21:09

Hiển thị thêm

Litecoin

(0.68%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Litecoin	Investing.com	62.200	64.300	64.100	61.000	-3.27%	746.35K	05:20:28
LTC/USD	Binance	62.200	64.400	64.900	60.900	-3.42%	746.35K	05:20:24
Litecoin BTC	Investing.com	0.002155	0.002176	0.002190	0.002119	-0.97%	65.84K	05:21:25
Litecoin TRY	Investing.com	1,023.06	1,063.82	1,064.60	1,001.99	-3.83%	56.76K	05:21:04
LTC/TRY	Bitexen	1,023.20	1,063.77	1,075.57	1,001.08	-3.81%	52.64K	05:21:22
Litecoin KRW	Investing.com	79,849	82,765	82,314	78,081	-3.52%	37.69K	05:18:16
LTC/BTC	HitBTC	0.002154	0.002178	0.002190	0.002119	-1.10%	37.25K	05:21:24
LTC/KRW	Upbit	79,860	82,770	82,450	78,070	-3.52%	36.14K	05:18:17
LTC/JPY	Bitbank	7,897.5	8,163.5	8,232.0	7,743.7	-3.26%	31.42K	05:21:27
Litecoin Euro	Investing.com	57.815	59.905	59.715	56.801	-3.49%	30.93K	05:20:53
LTC/BTC	OKX	0.002155	0.002182	0.002190	0.002118	-1.24%	28.59K	05:21:07
Litecoin ETH	Investing.com	0.03557	0.03513	0.03578	0.03502	+1.26%	27.00K	05:21:22
LTC/EUR	Coinbase Pro	57.80	59.85	60.18	56.78	-3.43%	21.52K	05:20:48
LTC/ETH	Binance	0.03556	0.03513	0.03577	0.03500	+1.22%	11.10K	05:21:02
LTC/EUR	BitStamp	57.850	59.970	60.360	56.780	-3.54%	9.41K	05:21:10
LTC/ETH	P2PB2B	0.03558	0.03513	0.03577	0.03503	+1.28%	8.01K	05:19:17
LTC/ETH	Bibox	0.03556	0.03511	0.03582	0.03497	+1.30%	7.89K	05:21:23
LTC/GBP	Coinbase Pro	49.07	50.97	51.17	48.26	-3.73%	7.07K	05:14:52
LTC/ZAR	Luno	993.00	1,028.00	993.00	993.00	-3.40%	5.97K	05:16:29
Litecoin ZAR	Investing.com	993.00	1,028.00	1,039.00	971.00	-3.40%	5.97K	05:15:19
LTC/MYR	Luno	272.00	283.00	272.00	272.00	-3.89%	5.06K	05:20:15
Litecoin MYR	Investing.com	272.00	283.00	282.00	270.00	-3.55%	5.06K	05:20:14
LTC/BNB	Binance	0.2049	0.2063	0.2121	0.2038	-0.68%	4.03K	05:21:06
Litecoin BRL	Investing.com	296.14	308.93	307.71	290.75	-4.14%	3.26K	05:20:48
Litecoin RUB	Investing.com	4,412.4	4,363.3	4,464.1	4,171.0	+1.13%	3.13K	05:21:19
LTC/RUB	EXMO	4,412.4	4,377.7	4,464.1	4,171.0	+0.79%	3.13K	05:21:18
LTC/TRY	BTCTurk	1,022.80	1,062.30	1,072.20	1,000.00	-3.72%	2.75K	05:21:12
LTC/KRW	Bithumb	79,600	82,600	80,550	78,400	-3.63%	1.55K	05:11:17
LTC/BRL	Binance	296.10	309.20	312.40	290.40	-4.24%	1.45K	05:16:59
LTC/TRY	Paribu	1,018.00	1,068.85	1,075.80	1,000.01	-4.76%	1.37K	05:20:12
LTC/BRL	NovaDAX	295.50	308.01	310.83	290.16	-4.06%	1.21K	05:21:04
LTC/THB	Bitkub	2,119.42	2,235.00	2,278.75	2,099.00	-5.17%	1.00K	05:20:45
Litecoin PLN	Investing.com	262.84	279.56	275.75	261.61	-5.98%	0.83K	05:11:43
LTC/PLN	Zonda (BitBay)	262.84	277.08	277.93	261.61	-5.14%	0.83K	05:19:18
LTC/IDR	BTC Indonesia	900,000	941,000	949,000	893,000	-4.36%	0.67K	05:19:46
LTC/BRL	MercadoBitcoin	297.53	309.51	311.86	290.61	-3.87%	0.60K	05:18:47
Litecoin INR	Investing.com	5,228.4	5,393.1	5,371.8	5,109.5	-3.05%	0.60K	05:21:03
LTC/INR	Bitbns	5,228.40	5,393.14	5,393.14	5,109.50	-3.05%	0.60K	05:20:59
Litecoin AUD	Investing.com	86.200	90.520	89.950	85.000	-4.77%	0.50K	05:04:25
LTC/AUD	BTC Markets	86.200	90.520	90.970	85.000	-4.77%	0.50K	05:21:19
LTC/BCH	CoinEx	0.35323074	0.35047904	0.36022930	0.34193297	+0.79%	0.11K	05:21:19
LTC/NGN	Luno	37,999	39,999	37,999	37,999	-5.00%	0.05K	05:00:54
LTC/PLN	Synthetic	264.73	276.22	274.63	260.01	-4.16%	0	05:18:02
LTC/EOS	HitBTC	54.5631	54.5631	54.5631	54.5631	0%	0	05:18:38
LTC/INR	Synthetic	4,828.6	4,994.5	4,972.2	4,738.5	-3.32%	0	05:18:02
LTC/ZAR	Synthetic	969.88	1,013.02	1,006.45	953.25	-4.26%	0	05:17:02
LTC/MXN	Synthetic	1,217.18	1,272.52	1,266.03	1,196.64	-4.35%	0	05:18:02
LTC/CAD	Synthetic	79.071	82.369	81.796	77.696	-4.00%	0	05:18:03
LTC/TRY	Synthetic	1,007.86	1,052.59	1,050.42	988.87	-4.25%	0	05:18:02
Litecoin SEK	Investing.com	609.77	635.66	631.24	600.21	-4.07%	0	05:17:06
LTC/VND	Synthetic	1,441,661	1,493,733	1,486,769	1,416,145	-3.49%	0	05:18:03
Litecoin MXN	Investing.com	1,217.18	1,272.52	1,266.03	1,196.64	-4.35%	0	05:17:01
LTC/MYR	Synthetic	272.15	283.01	281.43	267.34	-3.84%	0	05:18:03
LTC/HKD	Synthetic	487.82	505.12	502.79	479.19	-3.42%	0	05:18:03
Litecoin SAR	Investing.com	233.12	241.37	240.28	229.00	-3.42%	0	05:17:03
LTC/CNY	Synthetic	416.32	433.65	431.63	408.95	-4.00%	0	05:18:02
Litecoin ILS	Investing.com	208.06	215.60	214.98	204.53	-3.50%	0	05:17:05
LTC/AUD	Synthetic	86.790	90.685	90.141	85.325	-4.30%	0	05:18:03
Litecoin CNY	Investing.com	416.32	433.65	431.63	408.95	-4.00%	0	05:17:05
Litecoin HKD	Investing.com	487.82	505.12	502.79	479.19	-3.42%	0	05:17:03
LTC/ILS	Synthetic	208.06	215.60	214.98	204.53	-3.50%	0	05:18:02
Litecoin VND	Investing.com	1,441,661	1,493,733	1,486,769	1,416,145	-3.49%	0	05:17:07
Litecoin CAD	Investing.com	79.071	82.194	81.796	77.696	-3.80%	0	05:17:04
LTC/SEK	Synthetic	609.77	634.67	631.24	600.21	-3.92%	0	05:18:02
LTC/RUB	Synthetic	4,145.4	4,199.5	4,270.3	3,990.6	-1.29%	0	05:18:02
LTC/SAR	Synthetic	233.12	241.37	240.28	229.00	-3.42%	0	05:18:02

Hiển thị thêm

Polygon

(0.63%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Polygon	Investing.com	0.582	0.611	0.609	0.565	-4.76%	114.22M	05:21:14
MATIC/USD	Binance	0.582	0.611	0.615	0.564	-4.75%	100.00M	05:21:10
MATIC/BTC	Binance	0.00002017	0.00002065	0.00002088	0.00001972	-2.32%	21.25M	05:21:16
Polygon BTC	Investing.com	0.00002017	0.00002065	0.00002084	0.00001972	-2.32%	21.25M	05:21:14
MATIC/USD	Dcoin	0.581	0.611	0.594	0.564	-4.81%	14.22M	05:21:15
Polygon Euro	Investing.com	0.5424	0.5677	0.5686	0.5256	-4.45%	1.40M	05:21:20
MATIC/TRY	BTCTurk	9.580	10.002	10.128	9.324	-4.22%	1.35M	05:21:07
MATIC/BNB	Binance	0.001920	0.001955	0.001984	0.001908	-1.79%	1.31M	05:21:16
MATIC/EUR	Kraken	0.5425	0.5683	0.5695	0.5270	-4.54%	876.00K	05:21:24
MATIC/EUR	Binance	0.5423	0.5685	0.5725	0.5254	-4.61%	527.29K	05:21:23
MATIC/INR	Bitbns	48.163	51.100	51.100	47.700	-5.75%	311.37K	05:20:59
MATIC/BRL	Binance	2.776	2.930	2.960	2.693	-5.26%	122.64K	05:20:48
MATIC/CAD	Synthetic	0.740	0.780	0.776	0.718	-5.13%		05:21:09

Hiển thị thêm

NEAR Protocol

(0.60%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
NEAR Protocol	Investing.com	4.8208	5.3642	5.3079	4.6776	-10.13%	29.75M	05:21:03
NEAR/USD	Binance	4.8240	5.3640	5.3830	4.6750	-10.07%	25.10M	05:21:22
NEAR/USD	Huobi	4.8214	5.3656	5.3831	4.6735	-10.14%	4.65M	05:21:19
NEAR Protocol BTC	Investing.com	0.0001672	0.0001813	0.0001807	0.0001645	-7.77%	1.32M	05:21:19
NEAR/BTC	Binance	0.0001672	0.0001813	0.0001820	0.0001643	-7.78%	1.30M	05:21:24
NEAR/BTC	Huobi	0.0001669	0.0001805	0.0001820	0.0001646	-7.51%	21.39K	05:21:21
NEAR/INR	Bitbns	398.94	438.75	444.11	396.46	-9.07%	9.94K	05:19:57

Dai

(0.53%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Dai	Investing.com	1.00063	1.00061	1.00265	0.99964	+0.00%	358.45K	05:20:59
DAI/USD	Bitfinex	1.0007	1.0007	1.0035	1.0006	0%	232.25K	05:20:58
DAI/USD	Gate.io	1.00050	0.99990	1.00220	0.99800	+0.06%	126.20K	05:20:53
Dai BTC	Investing.com	0.00003478	0.00003416	0.00003512	0.00003423	+1.82%	16.07K	05:20:58
DAI/BTC	Bittrex	0.00003484	0.00003432	0.00003508	0.00003431	+1.52%	8.81K	05:19:27
DAI/BTC	Bitfinex	0.00003471	0.00003387	0.00003553	0.00003356	+2.48%	7.26K	05:21:20
Dai ETH	Investing.com	0.00056927	0.00054789	0.00058249	0.00054986	+3.90%	6.63K	05:20:42
DAI/ETH	Bitfinex	0.00056927	0.00054663	0.00058255	0.00054327	+4.14%	6.61K	05:21:20
DAI/ETH	Bittrex	0.00056950	0.00054867	0.00057775	0.00056339	+3.80%	0.02K	05:21:22

Wrapped Bitcoin

(0.52%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Wrapped Bitcoin BTC	Investing.com	0.9995	0.9996	0.9999	0.9991	-0.01%	0.29K	05:15:45
WBTC/BTC	Binance	0.9995	0.9996	1.0000	0.9990	-0.01%	0.26K	05:15:47
WBTC/BTC	Coinbase Pro	0.9994	0.9995	1.0000	0.9985	-0.06%	0.03K	05:21:19
WBTC/USD	Synthetic	28,834.39	29,562.26	29,379.96	28,263.08	-2.46%	0	05:19:12
WBTC/BTC	Huobi	0.9995	1.0000	1.0031	0.9989	-0.05%	0	05:20:19
Wrapped Bitcoin	Investing.com	28,748.20	29,549.63	29,350.35	28,262.04	-2.71%	0	05:19:07
WBTC/BTC	FTX	0.9993	0.9995	0.9993	0.9993	-0.02%	0	04:57:01
WBTC/USD	FTX	28,662.00	29,537.00	28,662.00	28,662.00	-2.96%	0	05:21:20
WBTC/CAD	Synthetic	36,613.87	37,721.29	37,464.88	35,947.17	-2.94%		05:21:09

Chainlink

(0.47%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Chainlink	Investing.com	6.38	6.69	6.70	6.23	-4.63%	7.17M	05:21:01
LINK/USD	Binance	6.37	6.69	6.78	6.22	-4.78%	6.54M	05:21:14
Chainlink BTC	Investing.com	0.00022090	0.00022610	0.00022910	0.00021760	-3.58%	1.08M	05:21:03
LINK/BTC	Binance	0.00022090	0.00022610	0.00022940	0.00021730	-2.30%	1.07M	05:21:04
LINK/USD	Huobi	6.38	6.69	6.78	6.22	-4.65%	631.65K	05:21:16
Chainlink ETH	Investing.com	0.003646	0.003645	0.003716	0.003615	0%	560.09K	05:21:03
Chainlink Euro	Investing.com	5.9298	6.2154	6.2510	5.7999	-4.60%	464.22K	05:20:10
LINK/ETH	Binance	0.003646	0.003645	0.003717	0.003613	+0.03%	351.40K	05:21:04
LINK/EUR	Coinbase Pro	5.9300	6.2100	6.2600	5.7900	-4.51%	297.81K	05:19:13
LINK/XRP	Bitrue	16.5049	16.8280	17.0037	17.0037	-1.92%	268.49K	05:21:24
LINK/ETH	Bitrue	0.003646	0.003646	0.003717	0.003717	0%	208.70K	05:21:20
LINK/EUR	Binance	5.9300	6.2100	6.3100	5.8000	-4.51%	87.38K	05:20:13
LINK/EUR	Kraken	5.9286	6.2263	6.2425	5.7871	-4.78%	79.03K	05:21:30
LINK/TRY	BTCTurk	104.18	110.25	111.51	102.30	-5.51%	50.82K	05:21:16
LINK/BRL	Binance	30.40	32.10	32.60	29.60	-5.30%	47.59K	05:21:22
LINK/TRY	Paribu	103.65	110.51	112.38	101.30	-6.21%	14.01K	05:21:24
LINK/BTC	Huobi	0.00022088	0.00022589	0.00022895	0.00021754	-2.22%	8.58K	05:21:27
LINK/BRL	MercadoBitcoin	30.11	32.17	32.50	29.66	-6.42%	1.41K	05:15:18

Hiển thị thêm

SHIBA INU

(0.44%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
SHIBA INU	Investing.com	0.00001051	0.00001082	0.00001086	0.00001013	-2.87%	7,759.16B	05:20:59
SHIB/USD	Binance	0.00001051	0.00001082	0.00001088	0.00001012	-2.87%	7,202.03B	05:20:45
SHIB/TRY	Binance	0.00017311	0.00017857	0.00017971	0.00016801	-3.06%	912.98B	05:20:53
SHIB/USD	Huobi	0.00001050	0.00001081	0.00001088	0.00001012	-2.87%	557.12B	05:21:02
SHIB/BRL	Binance	0.00005012	0.00005200	0.00005231	0.00004878	-3.62%	45.41B	05:20:48
SHIB/INR	Bitbns	0.000884	0.000903	0.000909	0.000851	-2.75%	41.25B	05:20:59
SHIB/EUR	Synthetic	0.00000979	0.00001008	0.00001014	0.00000942	-2.92%	0	05:21:09
SHIB/CAD	Synthetic	0.00001337	0.00001381	0.00001384	0.00001293	-3.22%		05:21:09

Cosmos

(0.32%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Cosmos Coin	Investing.com	9.4019	9.6983	9.8913	9.0682	-3.06%	6.53M	05:21:08
ATOM/USD	Binance	9.4000	9.7000	9.9100	9.0500	-3.09%	5.07M	05:21:11
ATOM/USD	OKX	9.4070	9.6990	9.9030	9.0520	-3.01%	1.00M	05:21:08
Cosmos BTC	Investing.com	0.00032621	0.00032816	0.00033801	0.00031558	-0.59%	473.85K	05:21:15
ATOM/USD	Huobi	9.4114	9.7118	9.9133	9.0495	-3.09%	457.69K	05:21:26
ATOM/BTC	Binance	0.00032620	0.00032820	0.00033830	0.00031540	-0.61%	430.94K	05:21:14
ATOM/EUR	Kraken	8.7596	8.9900	9.2252	8.4200	-2.56%	152.03K	05:21:27
ATOM/INR	Bitbns	785.89	813.09	827.97	759.16	-3.35%	127.34K	05:20:59
ATOM/TRY	BTCTurk	154.40	159.74	163.53	150.11	-3.34%	114.82K	05:21:18
ATOM/BTC	OKX	0.00032631	0.00032883	0.00033811	0.00031538	-0.77%	42.91K	05:21:12
ATOM/TRY	Paribu	153.81	160.55	163.30	150.50	-4.20%	34.95K	05:21:11
Cosmos ETH	Investing.com	0.00538994	0.00528250	0.00551018	0.00524399	+2.03%	10.74K	05:21:22
ATOM/BNB	Binance	0.0311	0.0310	0.0323	0.0304	0%	8.81K	05:21:14
ATOM/ETH	Huobi	0.00538900	0.00528200	0.00550900	0.00524600	+2.03%	5.67K	05:21:22
ATOM/ETH	OKX	0.00539100	0.00532800	0.00551700	0.00524200	+1.18%	5.06K	05:21:06

Hiển thị thêm

Uniswap

(0.24%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Uniswap	Investing.com	4.7296	5.0605	5.0800	4.6010	-6.54%	6.08M	05:21:03
UNIs/USD	Binance	4.7300	5.0600	5.1000	4.5900	-6.52%	5.14M	05:21:21
UNIs/BTC	Binance	0.00016400	0.00017130	0.00017520	0.00016190	-4.26%	1.05M	05:20:46
Uniswap BTC	Investing.com	0.00016400	0.00017130	0.00017480	0.00016200	-4.26%	1.05M	05:20:44
UNIs/USD	Huobi	4.7272	5.0628	5.1025	4.5915	-6.63%	938.12K	05:21:21
Uniswap EUR	Investing.com	4.398	4.709	4.704	4.290	-6.60%	177.99K	05:17:21
UNIs/EUR	Kraken	4.398	4.708	4.698	4.290	-6.58%	159.45K	05:21:11
UNIs/EUR	Binance	4.400	4.720	4.760	4.290	-6.78%	18.54K	05:18:47
UNIs/TRY	Paribu	77.25	84.34	85.69	75.10	-8.41%	15.38K	05:19:49
UNIs/BRL	Synthetic	22.36	24.16	24.16	21.82	-7.47%	0	05:16:14
UNIs/CAD	Synthetic	6.01	6.47	6.46	5.86	-7.08%		05:16:14

Hiển thị thêm

Stellar

(0.21%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Stellar	Investing.com	0.12148	0.12561	0.12484	0.11853	-3.28%	196.21M	05:21:14
XLM/USD	Coinbase Pro	0.12138	0.12560	0.12633	0.11837	-3.35%	98.39M	05:21:29
XLM/USD	Binance	0.12160	0.12560	0.12650	0.11850	-3.18%	71.38M	05:21:14
Stellar Lumens KRW	Investing.com	156.63	161.47	160.70	152.45	-3.00%	46.96M	05:19:49
XLM/KRW	Upbit	157.00	162.00	162.00	152.00	-3.09%	25.43M	05:19:50
XLM/KRW	Bithumb	156.20	161.30	159.20	152.60	-3.16%	21.53M	05:16:50
Stellar Lumens BTC	Investing.com	0.00000421	0.00000426	0.00000431	0.00000413	-1.16%	16.03M	05:21:06
XLM/BTC	Binance	0.00000421	0.00000426	0.00000432	0.00000413	-1.17%	15.41M	05:21:08
XLM/USD	Huobi	0.12162	0.12564	0.12649	0.11854	-3.20%	10.65M	05:21:27
XLM/USD	OKX	0.12154	0.12551	0.12649	0.11858	-3.16%	10.18M	05:21:07
XLM/JPY	Bitbank	15.456	15.919	16.053	15.080	-2.91%	8.58M	05:21:29
XLM/USD	ZB.COM	0.12130	0.12570	0.12660	0.11850	-3.50%	5.61M	05:21:12
XLM/EUR	Coinbase Pro	0.113255	0.116872	0.117600	0.110405	-3.09%	3.87M	05:20:59
Stellar Lumens EUR	Investing.com	0.11326	0.11687	0.11605	0.11041	-3.09%	3.87M	05:20:54
Stellar Lumens TRY	Investing.com	1.99646	2.07081	2.06340	1.95815	-3.59%	2.29M	05:20:37
Stellar Lumens ETH	Investing.com	0.00006965	0.00006864	0.00007013	0.00006816	+1.47%	1.61M	05:21:06
XLM/BNB	Binance	0.000401	0.000404	0.000411	0.000399	-0.94%	1.45M	05:21:12
XLM/TRY	BTCTurk	1.9930	2.0700	2.0890	1.9530	-3.72%	1.30M	05:20:34
XLM/ETH	Binance	0.00006970	0.00006870	0.00007020	0.00006810	+2.35%	1.03M	05:19:14
XLM/TRY	Paribu	2.0010	2.0780	2.0900	1.9570	-3.71%	989.62K	05:20:12
XLM/IDR	BTC Indonesia	1,781.0	1,844.0	1,857.0	1,740.0	-4.09%	663.98K	05:21:09
XLM/BTC	OKX	0.00000422	0.00000426	0.00000432	0.00000413	-0.94%	627.06K	05:13:06
XLM/ETH	HitBTC	0.00006956	0.00006853	0.00007019	0.00006809	+1.50%	581.30K	05:21:07
XLM/INR	Bitbns	10.08	10.55	10.55	10.00	-4.46%	261.91K	05:16:52
Stellar Lumens INR	Investing.com	10.0800	10.5500	10.4100	10.0000	-4.45%	261.91K	05:15:50
XLM/GBP	BitStamp	0.09630	0.09994	0.09859	0.09420	-3.64%	104.71K	05:21:19
XLM/BRL	NovaDAX	0.578396	0.596764	0.589245	0.564646	-3.08%	16.76K	05:21:04
XLM/THB	Satang Pro	4.15	4.34	4.69	4.10	-4.38%	11.94K	05:16:02
XLM/ETH	BitMart	0.00006969	0.00006867	0.00007020	0.00006821	+1.49%	0.01K	05:21:11
XLM/TRY	Synthetic	1.96789	2.05528	2.04298	1.92105	-4.25%	0	05:11:02
XLM/SEK	Synthetic	1.19059	1.23926	1.23057	1.16651	-3.93%	0	05:11:02
XLM/RUB	Synthetic	8.0940	8.1999	8.3119	7.7855	-1.29%	0	05:11:02
XLM/SAR	Synthetic	0.45517	0.47130	0.46837	0.44488	-3.42%	0	05:11:02
Stellar Lumens MXN	Investing.com	2.3766	2.4847	2.4680	2.3257	-4.35%	0	05:10:02
XLM/PLN	Synthetic	0.51690	0.53935	0.53597	0.50512	-4.16%	0	05:11:02
XLM/MXN	Synthetic	2.3766	2.4847	2.4680	2.3257	-4.35%	0	05:11:02
XLM/CNY	Synthetic	0.81288	0.84674	0.84136	0.79445	-4.00%	0	05:11:02
XLM/ZAR	Synthetic	1.8937	1.9745	1.9619	1.8527	-4.09%	0	05:11:02
XLM/INR	Synthetic	9.4279	9.7524	9.6922	9.2053	-3.33%	0	05:11:02
XLM/EUR	Synthetic	0.11322	0.11702	0.11617	0.11050	-3.25%	0	05:21:02
XLM/ILS	Synthetic	0.40624	0.42099	0.41829	0.39751	-3.50%	0	05:11:02
XLM/HKD	Synthetic	0.95249	0.98630	0.98000	0.93091	-3.43%	0	05:11:03
Stellar Lumens PLN	Investing.com	0.51690	0.53935	0.53597	0.50512	-4.16%	0	05:10:02
XLM/MYR	Synthetic	0.53139	0.55261	0.54909	0.51934	-3.84%	0	05:11:03
XLM/VND	Synthetic	2,814.9	2,916.7	2,898.1	2,751.1	-3.49%	0	05:11:03
XLM/CAD	Synthetic	0.15439	0.16059	0.15948	0.15094	-3.86%	0	05:11:03
XLM/AUD	Synthetic	0.16946	0.17707	0.17580	0.16582	-4.30%	0	05:11:03
Stellar Lumens AUD	Investing.com	0.16946	0.17707	0.17580	0.16582	-4.30%	0	05:11:43
Stellar Lumens CAD	Investing.com	0.15439	0.16049	0.15948	0.15094	-3.80%	0	05:10:02
Stellar Lumens VND	Investing.com	2,814.9	2,916.7	2,898.1	2,751.1	-2.87%	0	05:10:02
Stellar Lumens MYR	Investing.com	0.53139	0.55261	0.54909	0.51934	-3.22%	0	05:10:03
Stellar Lumens HKD	Investing.com	0.95249	0.98630	0.98000	0.93091	-3.43%	0	05:10:07
Stellar Lumens CNY	Investing.com	0.81288	0.84674	0.84136	0.79445	-4.00%	0	05:10:03
Stellar Lumens ILS	Investing.com	0.40624	0.42097	0.41829	0.39751	-3.50%	0	05:10:07
Stellar Lumens RUB	Investing.com	8.0940	8.1999	8.3119	7.7855	-1.29%	0	05:10:03
Stellar Lumens SAR	Investing.com	0.45517	0.47130	0.46837	0.44488	-3.42%	0	05:10:05
Stellar Lumens ZAR	Investing.com	1.8937	1.9745	1.9619	1.8527	-4.09%	0	05:10:03
Stellar Lumens SEK	Investing.com	1.19059	1.23926	1.23057	1.16651	-3.93%	0	05:10:02

Hiển thị thêm

Monero

(0.20%)

Tên	Sàn giao dịch	Lần cuối	Mở	Cao	Thấp	% T.đổi	KL	Thời gian
Monero	Investing.com	182.534	190.979	190.781	176.200	-4.42%	192.55K	05:21:15
XMR/USD	Binance	182.600	190.900	192.600	176.100	-4.35%	142.35K	05:20:49
Monero BTC	Investing.com	0.006332	0.006466	0.006555	0.006178	-2.08%	58.65K	05:21:26
XMR/BTC	Binance	0.006333	0.006467	0.006556	0.006178	-2.07%	52.10K	05:21:08
XMR/USD	HitBTC	182.347	191.220	192.668	176.200	-4.64%	50.20K	05:21:12
Monero ETH	Investing.com	0.10430	0.10435	0.10723	0.10191	-0.04%	15.57K	05:21:08
XMR/ETH	Binance	0.10423	0.10439	0.10733	0.10194	-0.15%	9.53K	05:21:08
XMR/BNB	Binance	0.603	0.612	0.626	0.592	-1.42%	7.41K	05:21:22
XMR/EUR	Kraken	169.980	177.580	177.140	164.240	-4.28%	6.09K	05:21:12
Monero EUR	Investing.com	169.980	177.580	177.140	164.240	-4.28%	6.09K	05:19:23
XMR/ETH	HitBTC	0.10442	0.10428	0.10724	0.10188	+0.13%	5.57K	05:21:24
XMR/BTC	HitBTC	0.006322	0.006459	0.006541	0.006183	-2.12%	3.79K	05:21:25
XMR/BTC	OKX	0.006321	0.006466	0.006547	0.006174	-2.24%	2.76K	05:21:11
XMR/ETH	OKX	0.10434	0.10472	0.10708	0.10179	-0.36%	0.48K	05:21:08
XMR/BRL	NovaDAX	865.39	919.68	910.16	841.34	-5.90%	0.04K	05:21:17
Monero ILS