Tin Tức Nóng Hổi
Ưu đãi 45% 0
👀 Các cổ phiếu trong danh mục theo dõi của tôi có cập nhật gì mới nhất?
Hỏi WarrenAI

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether USDt

(81.33%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 1.0006 1.0003 1.0012 1.0005 +0.03% 225.33M 20:15:47  
  USDT/USD Kraken 1.0003 1.0002 1.0004 1.0002 0.00% 136.51M 20:15:39  
  USDT/KRW Bithumb 1,401 1,394 1,405 1,397 +0.50% 129.17M 20:15:39  
  USDT/KRW Upbit 1,402 1,395 1,405 1,400 +0.50% 60.50M 20:15:47  
  USDT/USD Bitfinex 1.0016 1.0005 1.0020 1.0004 +0.11% 47.66M 20:15:42  
  USDT/TRY Binance 41.430 41.260 41.430 41.250 +0.41% 45.64M 20:15:43  
  USDT/USD Coinbase Pro 1.0005 1.0002 1.0008 0.9999 +0.03% 39.99M 20:15:44  
  USDT/BRL Binance 5.352 5.334 5.353 5.325 +0.34% 38.36M 20:15:37  
  USDT/THB Bitkub 31.790 31.890 31.960 31.760 -0.31% 17.41M 20:15:44  
  USDT/TRY Paribu 41.361 41.298 41.480 41.222 +0.15% 7.61M 20:15:51  
  USDT/TRY BTCTurk 41.422 41.270 41.422 41.259 +0.37% 7.45M 20:15:39  
  USDT/DAI Binance 1.0006 1.0006 1.0011 1.0005 0.00% 5.52M 20:15:42  
  USDT/EUR Bitget 0.8529 0.8513 0.8529 0.8507 +0.19% 5.15M 20:15:39  
  USDT/MXN Bitso 18.448 18.392 18.478 18.355 +0.30% 4.86M 20:15:43  
  USDT/EUR Kraken 0.8523 0.8510 0.8526 0.8521 +0.15% 3.28M 20:15:51  
  USDT/EUR Coinbase Pro 0.8524 0.8510 0.8527 0.8504 +0.18% 1.95M 20:15:46  
  USDT/ARS Binance 1,567.3 1,545.8 1,570.0 1,541.1 +1.39% 1.75M 20:15:15  
  USDT/USD Binance.US 0.9995 0.9996 0.9998 0.9989 -0.01% 1.18M 20:15:43  
  USDT/ARS Bitso 1,563.13 1,544.01 1,568.00 1,542.01 +1.24% 1.04M 20:15:42  
  USDT/GBP Coinbase Pro 0.7425 0.7415 0.7431 0.7411 +0.13% 910.21K 20:15:47  
  USDT/USDC Coinbase Pro 1.0004 1.0005 1.0006 1.0004 -0.01% 871.15K 20:15:41  
  USDT/MXN Binance 18.44 18.44 18.46 18.40 0.00% 836.00K 20:15:42  
  USDT/AUD Kraken 1.518 1.517 1.520 1.517 +0.07% 763.38K 20:15:42  
  USDT/HKD B2Z Exchange 7.7799 7.7768 7.7813 7.7761 +0.04% 556.12K 20:15:47  
  USDT/RUB EXMO.ME 80.50 80.66 81.00 80.11 -0.20% 452.03K 20:15:39  
  USDT/COP Binance 3,837 3,845 3,851 3,826 -0.21% 274.06K 20:15:44  
  USDT/ZAR AltCoinTrader 17.55 17.65 17.70 17.48 -0.57% 236.73K 20:15:40  
  USDT/ZAR Binance 17.34 17.48 17.49 17.21 -0.80% 227.73K 20:15:46  
  USDT/PLN Binance 3.626 3.618 3.628 3.615 +0.22% 175.53K 20:15:52  
  USDT/BRL KuCoin 5.348 5.355 5.376 5.333 -0.13% 158.01K 20:15:51  
  USDT/UAH EXMO 40.8197 40.7640 41.1000 40.6088 +0.14% 99.17K 20:15:42  
  USDT/THB Orbix 31.830 31.820 31.840 31.810 +0.03% 93.05K 20:15:41  
  USDT/UAH Binance 42.59 42.50 42.62 42.49 +0.21% 65.22K 20:15:50  
  USDT/PLN EXMO 3.6283 3.6260 3.6307 3.6238 +0.06% 42.30K 20:15:43  
  USDT/CAD Kraken 1.3793 1.3814 1.3793 1.3784 -0.15% 17.80K 20:15:52  
  USDT/AUD Coins.xyz 1.517 1.513 1.537 1.492 +0.26% 14.34K 20:15:45  
  USDT/BRL Coins.xyz 5.353 5.335 5.358 5.322 +0.34% 7.46K 20:15:45  
  USDT/INR Bitbns 73.34 75.95 75.95 73.34 -3.44% 132.00 20:15:50  
  USDT/JPY Kraken 147.990 147.989 148.391 147.990 +0.00% 112.00 20:15:52  
  USDT/EGP Synthetic 48.18 50.59 51.69 15.71 0.00% 20:15:28  

Bitcoin

(27.45%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTC/XRP IndoEx 38,828.50 38,371.20 38,828.50 38,828.50 +1.19% 45.60M 20:15:43  
  BTC/PHP Coins.ph 6,635,296 6,659,662 6,673,114 6,600,000 -0.37% 15.10M 20:15:42  
  BTC/USDC XT.COM 115,968.99 116,336.91 116,557.01 115,176.48 -0.32% 6.92M 20:15:41  
  BTC/XAU Synthetic 31.4397 28.0978 45.5070 24.5740 -0.96% 405.51K 20:15:28  
  Bitcoin Investing.com 115,907.5 116,282.5 115,999.1 115,424.9 -0.32% 27.48K 20:15:31  
  BTC/USD Bitrue 115,891.0 116,263.1 116,479.1 115,100.0 -0.32% 12.23K  
  BTC/USD Binance 115,891.0 116,253.4 116,479.1 115,100.0 -0.31% 6.78K  
  BTC/USD Coinbase Pro 115,955.5 116,367.3 116,534.6 115,132.7 -0.35% 4.28K  
  BTC/USD OKX 115,890.7 116,272.6 116,485.6 115,088.0 -0.33% 2.40K  
  BTC/USD BitStamp 115,965.0 116,310.0 116,535.0 115,144.0 -0.30% 1.29K  
  Bitcoin KRW Investing.com 162,382,549 162,302,530 162,525,230 162,026,060 +0.05% 743.00 20:15:51  
  BTC/KRW Upbit 162,376,000 162,332,000 162,486,000 162,000,000 +0.03% 476.00 20:15:49  
  BTC/USD Bitfinex 116,080.0 116,350.0 116,520.0 115,370.0 -0.23% 423.00 20:15:42  
  Bitcoin TRY Investing.com 4,791,413 4,795,609 4,799,567 4,767,186 -0.09% 352.00 20:15:51  
  Bitcoin JPY Investing.com 17,180,751 17,221,448 17,195,956 17,111,810 -0.24% 351.00 20:15:51  
  Bitcoin Euro Investing.com 98,794.0 98,946.9 98,878.9 98,372.7 -0.15% 346.00 20:15:39  
  BTC/JPY bitFlyer 17,180,000 17,221,700 17,180,000 17,180,000 -0.24% 326.00 20:15:48  
  BTC/TRY Paribu 4,789,650 4,795,297 4,799,998 4,757,397 -0.12% 297.00 20:15:51  
  BTC/KRW Bithumb 162,392,000 162,243,008 162,599,000 161,500,000 +0.09% 234.00 20:15:40  
  BTC/EUR BitStamp 98,788.0 98,932.0 99,140.0 98,043.0 -0.15% 130.00 20:15:45  
  Bitcoin BRL Investing.com 620,155 620,254 620,473 617,229 -0.02% 104.00 20:15:47  
  BTC/EUR Binance 98,806.5 98,941.4 99,111.1 98,063.0 -0.14% 104.00 20:15:46  
  BTC/USD Kraken 115,921.1 116,381.1 116,011.1 115,511.0 -0.40% 90.00  
  BTC/EUR Coinbase Pro 98,789.1 98,955.1 99,101.7 98,035.6 -0.17% 83.00 20:15:46  
  BTC/UAH EXMO 4,742,143 4,784,922 4,784,922 4,725,001 -0.89% 78.00 20:15:43  
  Bitcoin GBP Investing.com 86,061.2 86,256.0 86,167.6 85,748.1 -0.23% 57.00 20:15:43  
  BTC/GBP Coinbase Pro 86,063.7 86,257.5 86,363.8 85,469.0 -0.22% 50.00 20:15:43  
  BTC/BRL NovaDAX 620,175 620,390 622,148 611,762 -0.03% 50.00 20:15:40  
  BTC/TRY Binance 4,801,066 4,796,562 4,807,616 4,762,899 +0.09% 46.00 20:15:11  
  Bitcoin THB Investing.com 3,684,974 3,709,257 3,697,599 3,676,919 -0.65% 43.00 20:15:47  
  BTC/BRL Binance 620,175 620,188 621,108 613,503 0.00% 43.00 20:15:31  
  BTC/THB Bitkub 3,685,000 3,709,222 3,715,000 3,675,500 -0.65% 42.00 20:15:44  
  BTC/KRW Coinone 162,410,000 162,200,000 162,580,000 161,360,000 +0.13% 33.00 20:15:41  
  BTC/EUR Kraken 98,790.3 98,974.2 98,875.4 98,396.8 -0.19% 29.00 20:15:38  
  BTC/JPY Binance 17,191,029 17,218,080 17,251,739 17,074,240 -0.16% 21.00 20:15:24  
  Bitcoin MXN Investing.com 2,136,450 2,138,840 2,200,000 2,127,670 -0.11% 20.00 20:15:43  
  BTC/MXN Bitso 2,136,450 2,138,840 2,200,000 2,120,860 -0.11% 20.00 20:15:42  
  Bitcoin AUD Investing.com 176,037.1 176,570.0 176,702.1 174,685.2 -0.30% 16.00 20:15:47  
  Bitcoin ZAR Investing.com 2,029,166 2,038,881 2,031,358 2,019,724 -0.48% 13.00 20:15:47  
  BTC/ZAR Luno 2,029,166 2,038,881 2,029,166 2,029,166 -0.48% 13.00 20:15:45  
  Bitcoin RUB Investing.com 9,258,051 9,345,178 9,330,110 8,800,000 -0.93% 11.00 20:15:39  
  BTC/RUB EXMO.ME 9,258,051.12 9,345,178.00 9,399,999.99 8,800,000.00 -0.93% 11.00 20:15:39  
  BTC/BRL MercadoBitcoin 619,984 619,966 621,249 613,372 +0.00% 11.00 20:15:39  
  BTC/AUD Independent Reserve 176,149.38 176,609.00 177,482.80 173,842.27 -0.26% 10.00 20:15:52  
  BTC/NZD Independent Reserve 199,286.55 199,648.44 199,768.91 195,694.01 -0.18% 10.00 20:15:37  
  Bitcoin MYR Investing.com 491,500 491,044 491,500 489,511 +0.09% 10.00 20:15:47  
  Bitcoin PLN Investing.com 420,603 421,873 421,203 404,236 -0.30% 10.00 20:15:47  
  BTC/MYR Luno 491,500 491,044 491,500 491,500 +0.09% 10.00 20:15:44  
  BTC/TRY BTCTurk 4,800,273 4,797,695 4,806,116 4,765,000 +0.05% 9.00 20:15:39  
  BTC/PLN EXMO 421,183 422,167 422,539 397,618 -0.23% 7.00 20:15:43  
  BTC/AUD BTC Markets 175,850.02 176,452.95 176,630.35 174,698.71 -0.34% 6.00 20:15:42  
  BTC/GBP Kraken 86,043.8 86,240.0 86,093.2 85,785.0 -0.23% 6.00 20:15:39  
  Bitcoin INR Investing.com 8,068,519 8,068,453 8,118,000 8,068,500 +0.00% 4.00 20:15:51  
  BTC/NGN Luno 173,700,375 174,563,024 173,700,375 173,700,375 -0.49% 4.00 20:15:45  
  BTC/JPY BTCBOX 17,188,022 17,245,280 17,261,482 17,072,900 -0.33% 4.00 20:15:39  
  BTC/INR Bitbns 8,068,519 8,068,454 8,365,000 7,825,001 +0.00% 4.00 20:15:48  
  Bitcoin CAD Investing.com 159,880.1 160,550.5 159,900.0 159,204.5 -0.42% 3.00 20:15:51  
  BTC/CAD Kraken 159,880.1 160,550.5 159,900.0 159,204.5 -0.42% 3.00 20:15:50  
  BTC/CHF Kraken 92,155.7 92,356.2 92,175.0 91,818.0 -0.22% 2.00 20:15:51  
  BTC/PLN Zonda (BitBay) 418,674 421,789 421,800 417,690 -0.74% 2.00 20:15:40  
  Bitcoin CHF Investing.com 92,155.7 92,356.2 92,175.0 91,818.0 -0.22% 2.00 20:15:51  
  BTC/THB Orbix 3,683,873 3,711,112 3,711,112 3,680,000 -0.73% 1.00 20:15:40  
  BTC/PLN Binance 420,405 421,094 421,652 417,223 -0.16% 1.00 20:15:46  
  BTC/IDR Luno 1,940,352,000 1,939,192,064 1,940,352,000 1,940,352,000 +0.06% 1.00 20:15:45  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 20:15:51  
  BTC/GBP CEX.IO 86,041.1 86,225.5 86,066.2 85,700.0 -0.21% 1.00 20:15:42  
  BTC/SGD Gemini 149,363.57 150,251.23 149,590.50 148,009.85 -0.59% 0 20:15:41  
  BTC/IDR Indodax 1,930,000,000 1,929,150,976 1,930,000,000 1,920,000,000 +0.04% 0 20:15:48  
  BTC/INR Synthetic 102,098 7,122,330 10,339,685 85,127 -0.35% 0 20:15:28  
  BTC/ZAR Synthetic 2,010,251 1,488,531 2,200,153 772,072 -0.49% 0 20:15:28  
  BTC/MXN Synthetic 2,133,093 1,650,950 2,316,498 1,013,937 -0.29% 0 20:15:28  
  BTC/SAR Synthetic 434,700 305,951 466,603 183,003 -0.32% 0 20:15:28  
  BTC/SEK Synthetic 1,090,225 823,819 1,185,411 445,681 -0.23% 0 20:15:28  
  BTC/ILS Synthetic 385,917 296,801 421,238 154,409 -0.52% 0 20:15:28  
  BTC/MYR Synthetic 487,551 360,716 523,732 205,136 -0.32% 0 20:15:28  
  BTC/ETH Synthetic 26.00 39.25 56.22 23.17 +1.18% 0 20:15:28  
  BTC/VND Synthetic 306,293 209,922 1,000,000,000 191,491 -0.20% 0 20:15:28  
  Bitcoin HKD Investing.com 901,174 904,084 901,907 897,422 -0.32% 0 20:15:31  
  BTC/UGX Luno 70,000,000 70,000,000 70,000,000 70,000,000 0.00% 0 20:15:44  
  Bitcoin SAR Investing.com 434,700 436,103 435,053 432,890 -0.32% 0 20:15:31  
  Bitcoin SEK Investing.com 1,090,225 1,092,718 1,091,112 1,085,687 -0.23% 0 20:15:31  
  Bitcoin ILS Investing.com 385,917 387,938 386,231 384,311 -0.52% 0 20:15:31  
  Bitcoin VND Investing.com 306,293 306,912 306,451 305,053 -0.20% 0 20:15:31  
  Bitcoin SGD Investing.com 149,363.6 150,251.2 150,408.7 149,363.6 -0.59% 0 20:15:43  
  BTC/HKD Synthetic 901,174 633,573 976,057 380,197 -0.32% 20:15:28  
  BTC/BRL Coins.xyz 620,278 620,207 621,629 613,718 +0.01% 20:15:45  
  BTC/AUD Coins.xyz 172,736.68 175,415.59 179,429.18 171,014.49 -1.53% 20:15:45  

Ethereum

(22.06%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USDT/PHP Coins.ph 57.301 57.271 57.437 57.179 +0.05% 262.50M 20:15:42  
  ETH/PHP Coins.ph 255,619.6 259,155.3 260,364.0 254,500.0 -1.36% 12.45M 20:15:42  
  ETH/XRP IndoEx 1,496.47 1,493.81 1,496.47 1,496.47 +0.18% 3.01M 20:15:42  
  ETH/DAI BitMart 4,467.68 4,526.41 4,540.33 4,442.38 -1.30% 361.62K 20:15:40  
  Ethereum Investing.com 4,463.47 4,526.45 4,483.23 4,454.92 -1.39% 261.73K 20:15:43  
  ETH/USD Binance 4,463.42 4,526.45 4,544.44 4,435.70 -1.39% 238.05K 20:15:30  
  ETH/FDUSD Binance 4,474.51 4,536.68 4,555.13 4,446.44 -1.37% 212.27K 20:15:29  
  ETH/USD HTX 4,463.47 4,526.08 4,542.84 4,435.44 -1.38% 22.30K 20:15:38  
  Ethereum KRW Investing.com 6,259,421 6,318,449 6,289,557 6,257,494 -0.93% 17.65K 20:15:51  
  ETH/KRW Upbit 6,259,000 6,319,000 6,292,000 6,252,000 -0.95% 10.21K 20:15:48  
  ETH/KRW Bithumb 6,260,000 6,318,000 6,291,000 6,220,000 -0.92% 6.89K 20:15:40  
  Ethereum Euro Investing.com 3,805.67 3,853.12 3,821.33 3,797.85 -1.23% 6.79K  
  Ethereum BTC Investing.com 0.038520 0.038930 0.038760 0.038510 -1.05% 6.58K 20:15:51  
  ETH/BTC Binance 0.038520 0.038930 0.039040 0.038420 -1.05% 6.51K 20:15:38  
  ETH/EUR Binance 3,805.93 3,853.69 3,866.18 3,778.55 -1.24% 3.43K 20:15:14  
  Ethereum TRY Investing.com 184,906.1 186,690.3 185,569.1 184,372.7 -0.96% 2.38K 20:15:47  
  ETH/TRY Binance 184,905 186,748 187,556 183,578 -0.99% 1.77K 20:15:31  
  ETH/EUR Coinbase Pro 3,805.47 3,851.41 3,866.17 3,777.27 -1.19% 1.66K 20:15:41  
  ETH/USD Bitfinex 4,472.50 4,528.70 4,545.60 4,443.90 -1.24% 1.38K 20:15:41  
  ETH/EUR BitStamp 3,805.30 3,854.40 3,864.40 3,779.50 -1.27% 1.09K 20:15:45  
  Ethereum THB Investing.com 142,014.3 144,474.8 143,012.6 141,801.8 -1.70% 1.01K 20:15:47  
  ETH/THB Bitkub 142,013.6 144,475.3 144,855.7 141,608.7 -1.70% 1.00K 20:15:44  
  ETH/BRL NovaDAX 23,884.67 24,140.61 24,267.89 23,666.00 -1.06% 841.00 20:15:40  
  ETH/GBP Coinbase Pro 3,315.08 3,358.39 3,367.78 3,297.11 -1.29% 613.00 20:15:47  
  ETH/EUR Kraken 3,804.69 3,852.14 3,820.00 3,800.00 -1.23% 608.00  
  ETH/BRL Binance 23,889.18 24,149.16 24,237.71 23,657.55 -1.08% 598.00 20:15:47  
  ETH/KRW Coinone 6,260,000 6,310,000 6,335,000 6,220,000 -0.79% 545.00 20:15:41  
  ETH/TRY BTCTurk 184,947 186,772 187,996 183,580 -0.98% 353.00 20:15:39  
  ETH/TRY Paribu 184,852 186,528 187,206 183,375 -0.90% 250.00 20:15:52  
  ETH/INR Bitbns 251,040 247,802 283,999 241,789 +1.31% 220.00 20:15:48  
  Ethereum INR Investing.com 251,040 247,802 283,999 245,000 +1.31% 220.00 20:15:51  
  ETH/BRL MercadoBitcoin 23,885.00 24,147.00 24,248.00 23,670.00 -1.09% 140.00 20:15:39  
  Ethereum JPY Investing.com 654,205 656,007 655,227 653,603 -0.27% 103.00 20:15:51  
  ETH/MYR Luno 18,951.00 19,107.00 18,951.00 18,951.00 -0.82% 94.00 20:15:45  
  Ethereum MYR Investing.com 18,951.00 19,107.00 18,979.00 18,914.00 -0.82% 94.00 20:15:47  
  ETH/RUB EXMO.ME 359,524.99 367,010.69 371,998.93 357,056.99 -2.04% 93.00 20:15:39  
  Ethereum RUB Investing.com 359,525.00 367,010.70 364,101.70 357,057.00 -2.04% 93.00 20:15:43  
  Ethereum AUD Investing.com 6,789.32 6,871.85 6,810.95 6,768.73 -1.20% 92.00 20:15:51  
  ETH/LTC EXMO 39.2518 38.9772 39.3000 38.7096 +0.70% 89.00 20:15:42  
  Ethereum MXN Investing.com 82,395.0 83,283.0 82,702.0 82,252.0 -1.07% 84.00 20:15:43  
  ETH/MXN Bitso 82,395.0 83,283.0 83,449.0 81,686.0 -1.07% 84.00 20:15:42  
  ETH/CAD Kraken 6,161.65 6,254.99 6,181.10 6,147.01 -1.49% 74.00 20:15:41  
  Ethereum CAD Investing.com 6,161.65 6,254.99 6,181.10 6,147.01 -1.49% 74.00 20:15:43  
  ETH/AUD BTC Markets 6,791.90 6,872.39 6,889.79 6,737.47 -1.17% 72.00 20:15:42  
  ETH/JPY Bitfinex 646,740 646,740 646,740 646,740 0.00% 58.00 20:15:43  
  ETH/BTC HTX 0.038553 0.038942 0.039038 0.038425 -1.00% 57.00 20:15:52  
  Ethereum PLN Investing.com 16,210.32 16,430.70 16,267.95 16,168.55 -1.34% 49.00 20:15:43  
  ETH/PLN Zonda (BitBay) 16,210.01 16,429.90 16,430.00 16,164.00 -1.34% 46.00 20:15:39  
  ETH/JPY Zaif 664,035 669,665 671,195 659,600 -0.84% 44.00 20:15:08  
  ETH/ZAR Luno 78,377.0 79,478.0 78,377.0 78,377.0 -1.39% 40.00 20:15:44  
  Ethereum ZAR Investing.com 78,377.0 79,478.0 78,550.0 77,983.0 -1.39% 40.00 20:15:47  
  ETH/UAH EXMO 182,123.8 182,139.5 182,236.3 182,085.2 -0.01% 20.00 20:15:43  
  ETH/AUD Kraken 6,780.01 6,870.18 6,806.16 6,768.35 -1.31% 20.00 20:15:50  
  ETH/BTC Poloniex 0.038510 0.038790 0.039060 0.038360 -0.72% 13.00 20:15:49  
  ETH/DAI HitBTC 4,467.57 4,523.05 4,545.28 4,446.82 -1.23% 11.00 20:15:43  
  ETH/TRY Bitexen 185,128 186,016 188,238 184,360 -0.48% 4.00 20:15:45  
  ETH/THB Orbix 142,244.6 144,042.7 144,557.5 142,035.5 -1.25% 3.00 20:15:41  
  ETH/PLN EXMO 16,215.07 16,458.24 16,473.42 16,171.49 -1.48% 3.00 20:15:42  
  ETH/NGN Luno 6,783,019 6,829,134 6,783,019 6,783,019 -0.68% 1.00 20:15:45  
  ETH/IDR Luno 75,000,000 75,900,000 75,000,000 75,000,000 -1.19% 1.00 20:15:45  
  ETH/JPY Kraken 654,610 674,444 661,334 643,281 -2.94% 1.00 20:15:50  
  Ethereum IDR Investing.com 75,000,000 75,900,000 75,000,000 74,001,000 -1.19% 1.00 20:15:47  
  ETH/GBP Bitfinex 3,332.80 3,372.10 3,344.10 3,332.80 -1.17% 1.00 20:15:42  
  ETH/SAR Synthetic 16,744.20 7,825.32 18,591.50 5,211.39 -1.38% 0 20:15:28  
  Ethereum VND Investing.com 11,778 11,942 11,829 11,758 -1.37% 0 20:15:31  
  ETH/MXN Synthetic 82,164.6 42,226.4 92,179.3 28,911.2 -1.34% 0 20:15:28  
  ETH/ZAR Synthetic 77,432.9 38,072.2 86,438.2 27,420.8 -1.55% 0 20:15:28  
  ETH/INR Synthetic 3,933 182,168 248,317 1,840 -1.41% 0 20:15:28  
  ETH/SGD Gemini 5,822.15 5,864.86 5,836.94 5,701.00 -0.73% 0 20:15:41  
  ETH/VND Synthetic 11,778 5,349 13,057 3,649 -1.37% 0 20:15:28  
  ETH/SEK Synthetic 41,994.4 21,070.8 47,052.6 13,841.6 -1.29% 0 20:15:28  
  ETH/ILS Synthetic 14,865.15 7,591.28 16,699.14 5,244.86 -1.58% 0 20:15:28  
  ETH/MYR Synthetic 18,780.00 9,226.03 20,940.98 6,236.81 -1.38% 0 20:15:28  
  Ethereum ILS Investing.com 14,865.15 15,103.29 14,929.12 14,839.44 -1.58% 0 20:15:31  
  ETH/IDR Indodax 74,501,000 75,175,000 75,300,000 74,050,000 -0.90% 0 20:15:46  
  Ethereum CNY Investing.com 31,772.3 32,216.8 31,909.0 31,717.3 -1.38% 0 20:15:31  
  Ethereum HKD Investing.com 34,712 35,198 34,862 34,652 -1.38% 0 20:15:31  
  ETH/CNY Synthetic 31,772.3 15,139.4 35,491.7 10,185.7 -1.38% 0 20:15:28  
  Ethereum SAR Investing.com 16,744.20 16,978.45 16,816.26 16,715.25 -1.38% 0 20:15:31  
  Ethereum SEK Investing.com 41,994.4 42,541.9 42,175.1 41,921.8 -1.29% 0 20:15:31  
  ETH/XAU Synthetic 1.21141 0.71828 1.46930 0.45171 -1.95% 0 20:15:28  
  ETH/HKD Synthetic 34,712 16,186 38,708 10,779 -1.38% 20:15:28  

USDC

(9.58%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Investing.com 0.9994 0.9994 0.9995 0.9993 -0.00% 1.02B 20:15:47  
  USDC/USD Binance 0.9994 0.9994 0.9995 0.9993 0.00% 995.24M 20:14:47  
  USDC/USD OKX 0.9994 0.9994 0.9995 0.9993 0.00% 17.40M 20:15:44  
  USDC/USD HTX 0.9994 0.9994 0.9995 0.9991 0.00% 10.15M 20:15:52  
  USDC/EUR Kraken 0.8518 0.8505 0.8521 0.8516 +0.15% 7.58M 20:15:41  
  USDC/USD Kraken 0.9994 0.9995 0.9995 0.9993 -0.01% 1.58M 20:15:41  
  USDC/ARS TruBit Pro Exchange 1,563.83 1,555.79 1,572.87 1,530.58 +0.52% 227.29K 20:15:40  
  USD Coin BTC Investing.com 0.00000857 0.00000850 0.00000864 0.00000824 +0.84% 1.95K 20:15:47  
  USDC/BTC Upbit 0.00000857 0.00000849 0.00000861 0.00000823 +0.94% 1.90K 20:15:46  
  USDC/BTC IndoEx 0.00000863 0.00000861 0.00000863 0.00000863 +0.23% 50.00 20:15:42  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 19.00 20:15:50  

Solana

(4.83%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Solana Investing.com 237.686 241.998 239.936 236.974 -1.78% 3.64M  
  SOL/USD Binance 237.650 241.950 242.710 235.120 -1.78% 2.40M  
  SOL/FDUSD Binance 238.28 242.58 243.31 235.68 -1.77% 996.37K 20:14:49  
  SOL/USDC BitMart 237.803 242.101 242.816 235.491 -1.78% 903.96K 20:15:44  
  SOL/USD Coinbase Pro 237.800 242.130 242.810 235.240 -1.79% 778.41K 20:15:46  
  SOL/USD Bitget 237.780 242.000 242.720 235.130 -1.74% 467.81K 20:15:54  
  SOL/KRW Upbit 333,100 337,800 336,800 332,200 -1.39% 134.22K 20:15:50  
  SOL/KRW Bithumb 333,300 337,800 336,700 329,700 -1.33% 110.44K 20:15:40  
  SOL/EUR Bitvavo 202.64 205.91 206.49 200.25 -1.59% 80.49K 20:15:46  
  Solana BTC Investing.com 0.00205091 0.00208103 0.00207261 0.00204771 -1.45% 67.51K 20:15:43  
  SOL/BTC Binance 0.00205090 0.00208120 0.00208650 0.00203620 -1.46% 64.47K 20:15:16  
  SOL/EUR Binance 202.70 205.92 206.50 200.28 -1.56% 38.71K 20:15:48  
  SOL/EUR Coinbase Pro 202.62 205.97 206.47 200.28 -1.63% 29.81K 20:15:42  
  SOL/ETH Binance 0.053260 0.053450 0.053640 0.052740 -0.36% 21.42K 20:15:53  
  SOL/BNB Binance 0.23770 0.24410 0.24510 0.23710 -2.62% 13.01K 20:15:52  
  SOL/TRY Binance 9,843.8 9,982.9 10,016.2 9,728.4 -1.39% 10.78K 20:15:25  
  SOL/EUR Kraken 202.69 206.00 204.41 202.08 -1.61% 10.26K 20:15:50  
  SOL/GBP Coinbase Pro 176.50 179.44 179.93 174.69 -1.64% 5.41K 20:15:45  
  SOL/BRL Binance 1,271.8 1,290.7 1,294.2 1,254.0 -1.46% 4.82K 20:15:43  
  SOL/GBP Kraken 176.50 179.47 178.12 176.02 -1.65% 2.69K 20:15:50  
  SOL/BTC Coinbase Pro 0.00205160 0.00207810 0.00208430 0.00203690 -1.28% 1.72K 20:15:42  
  SOL/BTC Kraken 0.00205060 0.00207990 0.00207230 0.00204770 -1.41% 1.32K 20:15:40  
  SOL/INR Bitbns 14,855.60 14,081.00 14,999.12 14,000.20 +5.50% 1.14K 20:15:49  
  SOL/ETH Coinbase Pro 0.053300 0.053290 0.053630 0.052740 +0.02% 668.00 20:15:42  
  SOL/MYR Synthetic 999.811 554.202 1,062.086 428.785 -1.77% 20:15:28  
  SOL/CAD Synthetic 327.484 180.659 349.289 136.759 -1.96% 20:15:28  

XRP

(3.37%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP Investing.com 2.9839 3.0336 3.0094 2.9763 -1.64% 195.30M 20:15:43  
  XRP/USDC Binance 2.9856 3.0352 3.0409 2.9763 -1.63% 162.75M 20:15:39  
  XRP/USD Binance 2.9832 3.0341 3.0389 2.9745 -1.68% 63.27M 20:15:30  
  XRP/FDUSD Binance 2.9917 3.0404 3.0465 2.9819 -1.60% 63.22M 20:15:47  
  XRP KRW Investing.com 4,184.33 4,233.76 4,216.35 4,180.81 -1.17% 47.65M 20:15:51  
  XRP/USD Bitrue 2.9831 3.0331 3.0389 2.9746 -1.65% 45.13M 20:15:41  
  XRP/USD Coinbase Pro 2.9855 3.0349 3.0398 2.9762 -1.63% 40.34M 20:15:47  
  XRP/USD HTX 2.9846 3.0335 3.0392 2.9756 -1.61% 29.03M 20:15:52  
  XRP/KRW Upbit 4,184.00 4,235.00 4,217.00 4,180.00 -1.20% 28.08M 20:15:49  
  XRP/PHP Coins.ph 170.92 173.82 174.07 170.50 -1.67% 26.62M 20:15:42  
  XRP/KRW Bithumb 4,185.00 4,232.00 4,219.00 4,181.00 -1.11% 17.55M 20:15:39  
  XRP/USD OKX 2.9840 3.0346 3.0392 2.9750 -1.67% 15.23M 20:15:44  
  XRP Euro Investing.com 2.54342 2.58146 2.56525 2.53714 -1.47% 4.93M 20:15:47  
  XRP JPY Investing.com 442.898 449.691 446.314 441.791 -1.51% 3.68M 20:15:51  
  XRP MXN Investing.com 55.0420 55.7533 55.5332 54.9518 -1.28% 3.25M 20:15:47  
  XRP/MXN Bitso 55.0420 55.7533 55.9037 54.9010 -1.28% 3.25M 20:15:42  
  XRP/JPY Bitbank 442.978 449.820 451.180 441.821 -1.52% 2.81M 20:15:48  
  XRP TRY Investing.com 123.57996 125.16869 124.55332 123.22889 -1.27% 2.50M 20:15:51  
  XRP/USD BitMart 2.9834 3.0330 3.0387 2.9763 -1.64% 2.31M 20:15:43  
  XRP BTC Investing.com 0.00002575 0.00002608 0.00002599 0.00002573 -1.26% 2.11M 20:15:43  
  XRP/BTC Binance 0.00002575 0.00002608 0.00002613 0.00002572 -1.27% 2.09M 20:15:27  
  XRP/KRW Coinone 4,183.00 4,230.00 4,239.00 4,180.00 -1.11% 2.03M 20:15:41  
  XRP/EUR Binance 2.54370 2.58140 2.58600 2.53640 -1.46% 1.83M 20:15:28  
  XRP/EUR BitStamp 2.5433 2.5815 2.5855 2.5368 -1.48% 1.78M 20:15:46  
  XRP/TRY Binance 123.580 125.170 125.400 123.190 -1.27% 1.33M 20:15:52  
  XRP/JPY Binance 442.64 449.20 450.03 441.47 -1.46% 869.73K 20:15:38  
  XRP/EUR Coinbase Pro 2.5430 2.5813 2.5843 2.5366 -1.48% 850.19K 20:15:46  
  XRP ETH Investing.com 0.00066830 0.00066980 0.00067230 0.00066660 -0.22% 774.28K 20:15:51  
  XRP/ETH Binance 0.00066830 0.00066980 0.00067420 0.00066510 -0.22% 774.28K 20:15:51  
  XRP/TRY BTCTurk 123.645 125.130 125.385 123.250 -1.19% 720.71K 20:15:39  
  XRP THB Investing.com 94.8401 96.7709 95.8551 94.6716 -2.00% 653.09K 20:15:47  
  XRP/THB Bitkub 94.84 96.78 96.88 94.67 -2.00% 652.50K 20:15:45  
  XRP/EUR Kraken 2.54354 2.58157 2.56479 2.53747 -1.47% 464.25K 20:15:50  
  XRP/TRY Paribu 123.477 125.190 125.287 123.000 -1.37% 455.89K 20:15:51  
  XRP/ZAR Luno 52.2300 53.1800 52.2300 52.2300 -1.79% 319.41K 20:15:45  
  XRP ZAR Investing.com 52.2300 53.1800 52.6900 52.1600 -1.79% 319.41K 20:15:47  
  XRP MYR Investing.com 12.67090 12.81800 12.74220 12.63840 -1.15% 255.01K 20:15:47  
  XRP/MYR Luno 12.67090 12.81800 12.67090 12.67090 -1.15% 255.01K 20:15:45  
  XRP/AUD BTC Markets 4.53560 4.59970 4.60280 4.52520 -1.39% 227.40K 20:15:42  
  XRP AUD Investing.com 4.53560 4.59970 4.57140 4.52520 -1.39% 227.40K 20:15:43  
  XRP BRL Investing.com 15.96 16.18 16.10 15.92 -1.33% 211.92K 20:15:43  
  XRP/GBP BitStamp 2.21357 2.24433 2.25268 2.21100 -1.37% 163.01K 20:15:45  
  XRP/BRL Binance 15.96 16.18 16.20 15.90 -1.36% 140.20K 20:15:35  
  XRP/BNB Binance 0.002986 0.003059 0.003074 0.002979 -2.39% 97.35K 20:15:46  
  XRP RUB Investing.com 240.04 244.65 245.49 238.00 -1.88% 94.38K 20:15:43  
  XRP/RUB EXMO.ME 240.04 244.65 246.91 238.00 -1.88% 94.38K 20:15:39  
  XRP/GBP Kraken 2.21529 2.25031 2.23963 2.21181 -1.56% 87.13K 20:15:53  
  XRP/BRL MercadoBitcoin 15.97 16.17 16.20 15.90 -1.24% 68.63K 20:15:39  
  XRP INR Investing.com 212.930 212.740 217.900 210.040 +0.09% 61.22K 20:15:51  
  XRP/INR Bitbns 212.93 212.74 217.90 210.04 +0.09% 61.22K 20:15:50  
  XRP CAD Investing.com 4.11824 4.19082 4.14882 4.11000 -1.73% 39.90K 20:15:43  
  XRP/CAD Kraken 4.11824 4.19082 4.14882 4.11000 -1.73% 39.90K 20:15:40  
  XRP/BTC HitBTC 0.00002576 0.00002604 0.00002602 0.00002575 -1.08% 14.10K 20:15:43  
  XRP/BTC Bitfinex 0.00002577 0.00002614 0.00002601 0.00002577 -1.42% 6.60K 20:15:42  
  XRP/BRL NovaDAX 16.02 16.24 16.24 15.93 -1.29% 3.10K 20:15:41  
  XRP/TUSD Binance 2.9923 3.0405 3.0411 2.9882 -1.59% 2.19K 20:15:32  
  XRP/THB Orbix 95.00 96.10 96.49 95.00 -1.14% 594.00 20:15:40  
  XRP/MXN Binance 55.042 55.641 55.490 55.000 -1.08% 521.00 20:15:45  
  XRP/NGN Luno 4,695.80 4,560.02 4,695.80 4,695.80 +2.98% 312.00 20:15:44  
  XRP/IDR Indodax 49,770.0 50,392.0 50,396.0 49,615.0 -1.23% 0 20:15:46  
  XRP/ARS Synthetic 4,400.22 2,287.07 4,716.88 90.98 -1.65% 0 20:15:28  
  XRP/MYR Synthetic 12.55090 9.49713 15.52546 3.74873 -1.65% 0 20:15:28  
  XRP/INR Synthetic 2.628 187.521 226.042 1.654 -1.68% 0 20:15:28  
  XRP SAR Investing.com 11.19036 11.37866 11.28751 11.16598 -1.65% 0 20:15:31  
  XRP/CAD Synthetic 4.11100 3.09588 5.02589 1.15166 -1.84% 0 20:15:28  
  XRP/AUD Synthetic 4.52434 3.39870 5.62371 1.24869 -1.67% 0 20:15:28  
  XRP/HKD Synthetic 23.1987 16.6796 28.7233 6.9478 -1.65% 0 20:15:28  
  XRP/CNY Synthetic 21.2338 15.5842 26.2884 5.6758 -1.65% 0 20:15:28  
  XRP/ILS Synthetic 9.93457 7.81435 12.30034 2.82173 -1.85% 0 20:15:28  
  XRP IDR Investing.com 49,770.0 50,392.0 50,171.0 49,700.0 -1.23% 0 20:15:47  
  XRP PLN Investing.com 10.82886 10.99909 10.92287 10.80526 -1.55% 0 20:15:31  
  XRP/SEK Synthetic 28.0654 21.6900 35.5968 8.1445 -1.56% 0 20:15:28  
  XRP SEK Investing.com 28.0654 28.5108 28.3090 28.0042 -1.56% 0 20:15:31  
  XRP/ZAR Synthetic 51.7493 39.1909 65.1594 14.1091 -1.83% 0 20:15:28  
  XRP ILS Investing.com 9.93457 10.12196 10.02081 9.91292 -1.85% 0 20:15:31  
  XRP CNY Investing.com 21.2338 21.5911 21.4181 21.1875 -1.65% 0 20:15:31  
  XRP VND Investing.com 7.9 8.0 7.9 7.9 -1.25% 0 20:15:31  
  XRP/SAR Synthetic 11.19036 8.05526 13.72599 3.34425 -1.65% 0 20:15:28  
  XRP/TRY Synthetic 123.79046 78.47974 147.55444 11.46369 -1.25% 0 20:15:28  
  XRP/PLN Synthetic 10.82886 8.31338 13.40421 3.65521 -1.55% 0 20:15:28  
  XRP/VND Synthetic 7.9 5.5 20,430.2 4.2 -1.63% 0 20:15:28  
  XRP/MXN Synthetic 54.9117 43.4671 68.6300 18.5290 -1.62% 0 20:15:28  
  XRP/TRX Synthetic 8.6124 9.1258 11.5213 7.2470 -1.46% 0 20:15:28  
  XRP HKD Investing.com 23.1987 23.5890 23.4001 23.1481 -1.65% 0 20:15:31  
  XRP/AED Synthetic 10.9561 7.8952 13.4387 3.2717 -1.65% 20:15:28  

BNB

(2.59%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BNB Investing.com 1,000.10 991.00 1,004.69 983.10 +0.92% 10.54M 20:15:31  
  BNB/USD Gate.io 1,000.20 991.00 1,005.30 974.40 +0.93% 10.29M 20:15:46  
  BNB/PHP Coins.ph 57,285.9 56,534.4 57,500.0 55,830.1 +1.33% 341.15K 20:15:42  
  BNB/USD Binance 1,000.28 991.15 1,005.32 973.90 +0.92% 254.93K 20:15:46  
  BNB/FDUSD Binance 1,002.7 993.9 1,007.9 976.4 +0.89% 251.13K 20:15:42  
  BNB/USDC Binance 1,000.75 991.60 1,005.86 974.48 +0.92% 151.17K 20:15:39  
  BNB BTC Investing.com 0.008629 0.008525 0.008671 0.008512 +1.22% 15.28K 20:15:51  
  BNB/BTC Binance 0.008629 0.008525 0.008673 0.008434 +1.22% 15.22K 20:15:48  
  BNB ETH Investing.com 0.224002 0.218897 0.224390 0.220098 +2.33% 2.83K 20:15:43  
  BNB/ETH Binance 0.224000 0.218900 0.224400 0.218000 +2.33% 2.81K 20:15:32  
  BNB/EUR Binance 852.5 843.4 856.8 830.0 +1.07% 2.36K 20:15:36  
  BNB Euro Investing.com 852.5 843.4 856.8 838.0 +1.08% 2.36K 20:15:39  
  BNB/TRY Binance 41,425.00 40,895.00 41,620.00 40,275.00 +1.30% 1.69K 20:15:14  
  BNB/JPY Binance 148,420 146,804 149,125 144,475 +1.10% 492.00 20:15:45  
  BNB/INR Bitbns 61,857 62,040 66,495 61,135 -0.29% 479.00 20:15:48  
  BNB/THB Bitkub 31,821.54 31,598.00 31,967.90 31,039.87 +0.71% 440.00 20:15:44  
  BNB/BRL Binance 5,349.00 5,287.00 5,370.00 5,200.00 +1.17% 189.00 20:15:54  
  BNB/BTC P2PB2B 0.008636 0.008513 0.008671 0.008440 +1.44% 62.00 20:15:42  
  BNB/ETH P2PB2B 0.224200 0.218700 0.224400 0.218200 +2.51% 27.00 20:15:42  
  BNB/CAD Synthetic 1,378.08 803.94 1,385.92 685.95 +0.71% 20:15:28  

Dogecoin

(2.12%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dogecoin Investing.com 0.264631 0.271756 0.267364 0.263062 -2.62% 1.37B 20:15:43  
  DOGE/USD Binance 0.264620 0.271720 0.272660 0.263000 -2.61% 998.37M 20:15:39  
  DOGE/FDUSD Binance 0.26518 0.27237 0.27327 0.26363 -2.64% 379.98M 20:15:21  
  DOGE/USD Coinbase Pro 0.264700 0.271980 0.272760 0.263150 -2.68% 184.77M 20:15:40  
  DOGE/KRW Upbit 370.0 379.0 376.0 370.0 -2.37% 153.63M 20:15:48  
  DOGE/KRW Bithumb 371.0 380.0 377.0 369.0 -2.37% 150.55M 20:15:41  
  DOGE/USDC Binance 0.26471 0.27182 0.27277 0.26319 -2.62% 111.23M 20:15:07  
  DOGE/USD KuCoin 0.264760 0.271720 0.272600 0.263060 -2.56% 101.87M 20:15:54  
  DOGE/USD HTX 0.264642 0.271660 0.272596 0.263092 -2.58% 87.81M 20:15:54  
  Dogecoin BTC Investing.com 0.00000228 0.00000234 0.00000231 0.00000227 -2.56% 34.50M 20:15:47  
  DOGE/BTC Binance 0.00000228 0.00000234 0.00000234 0.00000227 -2.56% 33.98M 20:15:46  
  DOGE/TRY Binance 10.9630 11.2120 11.2500 10.8860 -2.22% 11.33M 20:15:53  
  DOGE/EUR Binance 0.22555 0.23127 0.23183 0.22413 -2.47% 4.40M 20:15:52  
  DOGE/EUR Coinbase Pro 0.22600 0.23130 0.23190 0.22410 -2.29% 4.13M 20:15:44  
  DOGE/TRY Paribu 10.9554 11.2066 11.2288 10.8701 -2.24% 4.09M 20:15:51  
  DOGE/EUR Kraken 0.22548 0.23117 0.22776 0.22434 -2.46% 3.63M 20:15:41  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 09:39:40  
  DOGE/GBP Coinbase Pro 0.1966 0.2018 0.2020 0.1955 -2.58% 1.53M 20:15:42  
  DOGE/USDC Gate.io 0.26469 0.27202 0.27239 0.26329 -2.69% 686.23K 20:15:47  
  DOGE/BRL Binance 1.4171 1.4496 1.4534 1.4034 -2.24% 613.10K 20:15:47  
  DOGE/BTC Coinbase Pro 0.00000228 0.00000233 0.00000231 0.00000228 -2.15% 517.06K 20:15:40  
  DOGE/TUSD Binance 0.26476 0.27109 0.27109 0.26476 -2.34% 124.10K 20:15:48  
  DOGE/AUD Independent Reserve 0.40376 0.41187 0.41207 0.39884 -1.97% 104.05K 20:15:52  
  DOGE/BRL NovaDAX 1.4199 1.4428 1.4503 1.4089 -1.59% 48.64K 20:15:40  
  DOGE/INR Bitbns 14.380 13.110 14.380 12.014 +9.69% 33.28K 20:15:50  
  DOGE/RUB EXMO.ME 21.3110 22.5044 22.5356 21.2864 -5.30% 19.44K 20:15:39  
  DOGE/CAD Synthetic 0.364538 0.247527 0.423924 0.185976 -2.84% 0 20:15:28  
  DOGE/CNY Synthetic 1.88288 1.24319 2.18152 0.95435 -2.65% 0 20:15:28  
  DOGE/AED Synthetic 0.971520 0.630499 1.124807 0.479453 -2.65% 20:15:28  

Sui

(1.03%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SUI/USD Binance 3.6432 3.7332 3.7556 3.6118 -2.41% 40.26M 20:15:42  
  SUI/USDC Binance 3.6446 3.7354 3.7566 3.6147 -2.43% 21.40M 20:15:40  
  SUI/USD Coinbase Pro 3.6446 3.7373 3.7427 3.6140 -2.48% 8.45M 20:15:42  
  SUI/USD OKX 3.6432 3.7350 3.7542 3.6121 -2.46% 8.32M 20:15:43  
  SUI/USD KuCoin 3.6449 3.7321 3.7542 3.6121 -2.34% 3.70M 20:15:52  
  SUI/KRW Upbit 5,105 5,210 5,190 5,080 -2.02% 2.68M 20:15:46  
  SUI/BTC Binance 0.00003143 0.00003212 0.00003228 0.00003127 -2.15% 894.69K 20:15:34  
  SUI/FDUSD Binance 3.6523 3.7414 3.7630 3.6210 -2.38% 413.06K 20:15:49  
  SUI/TRY Binance 150.95 154.21 154.91 149.49 -2.11% 314.82K 20:15:47  
  SUI/EUR Binance 3.1067 3.1807 3.2786 3.0800 -2.33% 135.59K 20:15:51  
  SUI/BNB Binance 0.003644 0.003768 0.003779 0.003622 -3.29% 60.77K 20:15:50  

Cardano

(0.93%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cardano Investing.com 0.8938 0.9067 0.9062 0.8873 -1.42% 138.49M 20:15:43  
  ADA/USD Binance 0.8941 0.9066 0.9089 0.8855 -1.38% 81.16M 20:15:45  
  ADA/USD HTX 0.8942 0.9069 0.9087 0.8858 -1.41% 41.02M 20:15:53  
  ADA/USD HitBTC 0.8939 0.9067 0.9082 0.8862 -1.41% 16.31M 20:15:55  
  Cardano KRW Investing.com 1,253.00 1,265.00 1,269.00 1,246.00 -0.95% 14.78M 20:15:47  
  ADA/KRW Upbit 1,253.00 1,265.00 1,269.00 1,246.00 -0.95% 14.78M 20:15:47  
  Cardano Euro Investing.com 0.7620 0.7715 0.7726 0.7562 -1.23% 3.06M 20:15:39  
  Cardano BTC Investing.com 0.00000772 0.00000780 0.00000782 0.00000766 -1.03% 2.08M 20:15:47  
  ADA/EUR Binance 0.7621 0.7717 0.7732 0.7540 -1.24% 2.06M 20:15:33  
  ADA/BTC Binance 0.00000772 0.00000780 0.00000782 0.00000766 -1.03% 1.98M 20:15:44  
  Cardano TRY Investing.com 37.00 37.38 37.51 36.74 -1.01% 1.75M 20:15:51  
  ADA/THB Bitkub 28.41 28.92 29.00 28.21 -1.76% 1.07M 20:15:44  
  ADA/EUR Kraken 0.7619 0.7713 0.7731 0.7560 -1.22% 999.71K 20:15:53  
  ADA/TRY Binance 37.02 37.41 37.52 36.62 -1.04% 917.23K 20:15:26  
  Cardano ETH Investing.com 0.000200 0.000200 0.000202 0.000199 -0.12% 756.27K 20:15:51  
  ADA/ETH Binance 0.0002002 0.0002003 0.0002023 0.0001984 -0.05% 717.98K 20:15:54  
  ADA/TRY Paribu 36.94 37.33 37.48 36.60 -1.04% 434.85K 20:15:51  
  ADA/TRY BTCTurk 37.02 37.40 37.53 36.67 -1.02% 393.78K 20:15:54  
  ADA/BTC HitBTC 0.00000772 0.00000779 0.00000782 0.00000767 -0.90% 98.51K 20:15:43  
  ADA/BNB Binance 0.000895 0.000915 0.000921 0.000887 -2.19% 94.10K 20:15:44  
  ADA/INR Bitbns 37.51 37.49 40.33 36.51 +0.05% 91.49K 20:15:49  
  Cardano INR Investing.com 37.5100 37.4900 40.2600 36.6200 +0.05% 91.49K 20:15:51  
  ADA/BRL Binance 4.785 4.838 4.847 4.744 -1.10% 82.68K 20:15:54  
  ADA/ETH Kraken 0.0002001 0.0002001 0.0002024 0.0001989 0.00% 38.29K 20:15:49  
  ADA/BRL MercadoBitcoin 4.787 4.839 4.839 4.749 -1.07% 31.79K 20:15:55  
  ADA/BRL NovaDAX 4.746 4.802 4.836 4.723 -1.17% 20.64K 20:15:40  
  ADA/BTC Bitfinex 0.00000771 0.00000771 0.00000780 0.00000771 0.00% 331.00 20:15:42  
  Cardano AUD Investing.com 1.35578 1.37479 1.37489 1.34539 -1.38% 0 20:15:31  
  Cardano MYR Investing.com 3.76104 3.81321 3.81405 3.73223 -1.37% 0 20:15:31  
  Cardano CAD Investing.com 1.23191 1.25142 1.24928 1.22247 -1.56% 0 20:15:31  
  Cardano VND Investing.com 2.4 2.4 2.4 2.3 0.00% 0 20:15:31  
  ADA/USD Synthetic 0.8940 0.7182 1.2557 0.4279 -1.37% 0 20:15:28  
  Cardano HKD Investing.com 6.95179 7.04821 7.04977 6.89852 -1.37% 0 20:15:31  
  ADA/CNY Synthetic 6.36299 5.21233 7.99663 3.09482 -1.37% 0 20:15:28  
  ADA/EUR Synthetic 0.7715 0.6625 1.1140 0.4329 -1.03% 0 20:15:28  
  ADA/INR Synthetic 0.7876 62.7185 94.8411 0.4431 -1.39% 0 20:15:28  
  ADA/ZAR Synthetic 15.50737 13.10785 19.87845 7.81056 -1.54% 0 20:15:28  
  ADA/MXN Synthetic 16.45500 14.53809 26.10572 8.70309 -1.33% 0 20:15:28  
  ADA/PLN Synthetic 3.24501 2.78050 5.14986 1.64644 -1.26% 0 20:15:28  
  ADA/TRY Synthetic 37.10 26.25 41.54 15.66 -0.96% 0 20:15:28  
  ADA/SAR Synthetic 3.35334 2.69418 4.71175 1.60459 -1.37% 0 20:15:28  
  ADA/RUB Synthetic 74.6244 63.1093 92.9354 36.3566 -1.45% 0 20:15:28  
  ADA/SEK Synthetic 8.41016 7.25446 11.47490 4.30789 -1.28% 0 20:15:28  
  ADA/ILS Synthetic 2.97702 2.61360 3.97556 1.56178 -1.57% 0 20:15:28  
  ADA/HKD Synthetic 6.95179 5.57868 9.78888 3.32444 -1.37% 0 20:15:28  
  Cardano CNY Investing.com 6.36299 6.45125 6.45267 6.31423 -1.37% 0 20:15:31  
  ADA/MYR Synthetic 3.76104 3.17642 5.28162 1.88824 -1.37% 0 20:15:28  
  ADA/VND Synthetic 2.4 1.8 28,784.2 1.1 0.00% 0 20:15:28  
  ADA/CAD Synthetic 1.23191 1.03545 1.62259 0.61662 -1.56% 0 20:15:28  
  ADA/AUD Synthetic 1.35578 1.13674 1.75929 0.68025 -1.38% 0 20:15:28  
  Cardano ZAR Investing.com 15.50737 15.74978 15.72593 15.38855 -1.54% 0 20:15:31  
  Cardano MXN Investing.com 16.45500 16.67709 16.68691 16.32892 -1.33% 0 20:15:31  
  Cardano PLN Investing.com 3.24501 3.28644 3.29074 3.22015 -1.26% 0 20:15:31  
  Cardano SAR Investing.com 3.35334 3.39985 3.40060 3.32764 -1.37% 0 20:15:31  
  Cardano RUB Investing.com 74.6244 75.7226 75.6761 74.0526 -1.45% 0 20:15:31  
  Cardano ILS Investing.com 2.97702 3.02436 3.01898 2.95421 -1.57% 0 20:15:31  
  Cardano SEK Investing.com 8.41016 8.51880 8.52869 8.34572 -1.28% 0 20:15:31  

Avalanche

(0.88%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Avalanche Investing.com 32.95 34.20 34.09 32.89 -3.66% 64.42M 20:15:39  
  AVAX/USD CoinW 32.93 34.20 34.37 32.89 -3.71% 60.60M 20:15:48  
  AVAX/USD Binance 32.95 34.23 34.40 32.86 -3.74% 3.15M 20:15:54  
  AVAX/USD HTX 32.94 34.20 34.37 32.87 -3.68% 684.09K 20:15:39  
  Avalanche BTC Investing.com 0.00028447 0.00029440 0.00029468 0.00028405 -3.37% 113.70K 20:15:43  
  AVAX/BTC Binance 0.00028450 0.00029440 0.00029640 0.00028390 -3.36% 97.99K 20:15:40  
  AVAX/TRY Paribu 1,362.24 1,409.08 1,416.01 1,359.33 -3.32% 40.27K 20:15:51  
  AVAX/BTC Coinbase Pro 0.00028430 0.00029438 0.00029658 0.00028381 -3.42% 15.71K 20:15:41  
  AVAX/EUR Binance 28.09 29.13 29.81 28.02 -3.57% 12.90K 20:15:48  
  Avalanche Euro Investing.com 28.09 29.13 29.05 28.02 -3.57% 12.90K 20:15:51  
  AVAX/BRL Binance 176.6 182.7 186.8 176.0 -3.34% 2.97K 20:15:33  
  AVAX/CAD Synthetic 45.41 26.30 154.37 20.89 -3.90% 20:15:28  

TRON

(0.67%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  TRON Investing.com 0.346537 0.347045 0.348080 0.342866 -0.15% 517.11M 20:15:43  
  TRX/USD Binance 0.346500 0.347100 0.348400 0.342800 -0.17% 263.15M 20:15:35  
  TRX/USD HTX 0.346494 0.346976 0.348428 0.342766 -0.14% 205.09M 20:15:53  
  TRX/USD Bitrue 0.346600 0.347000 0.348400 0.342900 -0.12% 49.05M 20:15:41  
  TRX/USDC Binance 0.3467 0.3472 0.3487 0.3430 -0.14% 31.09M 20:15:53  
  TRON KRW Investing.com 485.435 484.000 488.000 481.346 +0.30% 12.37M 20:15:47  
  TRX/KRW Upbit 485.00 484.00 488.00 481.00 +0.21% 6.99M 20:15:45  
  TRON TRY Investing.com 14.34775 14.31712 14.40659 14.17873 +0.21% 6.34M 20:15:51  
  TRX/KRW Bithumb 486.00 484.00 488.00 481.00 +0.41% 5.38M 20:15:40  
  TRX/TRY Binance 14.3550 14.3190 14.4140 14.1840 +0.25% 4.98M 20:15:45  
  TRON BTC Investing.com 0.00000299 0.00000299 0.00000301 0.00000296 0.04% 3.29M 20:15:39  
  TRX/BTC Binance 0.00000299 0.00000299 0.00000301 0.00000296 0.00% 2.88M 20:15:54  
  TRON ETH Investing.com 0.00007762 0.00007666 0.00007787 0.00007684 +1.25% 2.57M 20:15:51  
  TRX/ETH Binance 0.00007762 0.00007666 0.00007787 0.00007646 +1.25% 2.57M 20:15:50  
  TRX/XRP Bitrue 0.116100 0.114400 0.116600 0.114300 +1.49% 836.88K 20:15:41  
  TRX/TRY BTCTurk 14.3264 14.2992 14.4096 14.1964 +0.19% 707.42K 20:15:54  
  TRX/TRY Paribu 14.3000 14.3210 14.3990 14.0660 -0.15% 662.16K 20:15:51  
  TRX/EUR Binance 0.295300 0.295400 0.296700 0.292300 -0.03% 376.82K 20:15:47  
  TRON EUR Investing.com 0.295300 0.295400 0.296700 0.292400 -0.03% 376.82K 20:15:51  
  TRX/BTC HTX 0.00000299 0.00000299 0.00000300 0.00000297 0.00% 334.27K 20:15:52  
  TRX/BNB Binance 0.0003465 0.0003501 0.0003540 0.0003455 -1.03% 257.19K 20:15:50  
  TRX/XRP Binance 0.116200 0.114400 0.116500 0.114400 +1.57% 209.49K 20:15:49  
  TRX/USDC Gate.io 0.3467 0.3479 0.3482 0.3431 -0.34% 189.87K 20:15:49  
  TRX/BTC KuCoin 0.00000300 0.00000298 0.00000301 0.00000296 +0.67% 74.88K 20:15:54  
  TRX/BRL NovaDAX 1.848947 1.860945 1.860945 1.825324 -0.64% 12.64K 20:15:40  
  TRX/JPY Zaif 51.7500 51.0861 51.7888 51.1333 +1.30% 1.72K 20:15:38  
  TRON INR Investing.com 10.50 10.50 10.50 10.50 0.00% 247.00 20:15:51  
  TRX/INR Bitbns 10.50 10.50 10.50 10.50 0.00% 247.00 20:15:50  
  TRX/ETH BitMart 0.00007765 0.00007665 0.00007789 0.00007644 +1.30% 22.00 20:15:40  
  TRX/MXN Synthetic 6.37677 4.76209 6.91108 1.62636 -0.14% 0 20:15:28  
  TRX/ZAR Synthetic 6.00954 4.29361 6.50290 1.23841 -0.35% 0 20:15:28  
  TRX/CNY Synthetic 2.46584 1.70735 2.65197 0.49818 -0.17% 0 20:15:28  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 20:15:28  
  TRX/TRY Synthetic 14.3755 8.5979 15.1045 1.0062 +0.24% 0 20:15:28  
  TRX/EUR Synthetic 0.298500 0.217081 0.329444 0.069420 0.00% 0 20:15:28  
  TRX/PLN Synthetic 1.257532 0.910782 1.348706 0.320832 -0.06% 0 20:15:28  
  TRX/SAR Synthetic 1.299512 0.882504 1.388180 0.293538 -0.17% 0 20:15:28  
  TRX/HKD Synthetic 2.69401 1.82735 2.90157 0.60984 -0.17% 0 20:15:28  
  TRON SAR Investing.com 1.299512 1.301763 1.305139 1.286384 -0.17% 0 20:15:31  
  TRX/MYR Synthetic 1.457509 1.040469 1.558340 0.329041 -0.17% 0 20:15:28  
  TRX/VND Synthetic 0.91 0.60 1,793.23 0.54 0.00% 0 20:15:28  
  TRX/CAD Synthetic 0.477401 0.339172 0.509994 0.101086 -0.37% 0 20:15:28  
  TRX/AUD Synthetic 0.525402 0.372349 0.567874 0.109603 -0.19% 0 20:15:28  
  TRON ZAR Investing.com 6.00954 6.03041 6.03556 5.94883 -0.35% 0 20:15:31  
  TRON MXN Investing.com 6.37677 6.38546 6.40438 6.31235 -0.14% 0 20:15:31  
  TRON PLN Investing.com 1.257532 1.258339 1.262976 1.244828 -0.06% 0 20:15:31  
  TRX/ILS Synthetic 1.153680 0.856110 1.250253 0.247674 -0.37% 0 20:15:28  
  TRON RUB Investing.com 28.91903 28.99332 29.04424 28.62688 -0.26% 0 20:15:31  
  TRX/RUB Synthetic 28.91903 20.67209 29.96959 5.78980 -0.26% 0 20:15:28  
  TRON SEK Investing.com 3.25917 3.26175 3.27328 3.22625 -0.08% 0 20:15:31  
  TRON ILS Investing.com 1.153680 1.157991 1.158675 1.142025 -0.37% 0 20:15:31  
  TRX/SEK Synthetic 3.25917 2.37627 3.54019 0.71488 -0.08% 0 20:15:28  
  TRON HKD Investing.com 2.69401 2.69868 2.70568 2.66680 -0.17% 0 20:15:31  
  TRON MYR Investing.com 1.457509 1.460034 1.463820 1.442785 -0.17% 0 20:15:31  
  TRON VND Investing.com 0.91 0.92 0.92 0.90 -1.09% 0 20:15:31  
  TRON CAD Investing.com 0.477401 0.479152 0.479468 0.472578 -0.37% 0 20:15:31  
  TRON AUD Investing.com 0.525402 0.526392 0.527677 0.520094 -0.19% 0 20:15:31  
  TRON CNY Investing.com 2.46584 2.47011 2.47651 2.44093 -0.17% 0 20:15:31  

Chainlink

(0.60%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Chainlink Investing.com 23.14 23.87 23.65 23.13 -3.06% 5.84M 20:15:39  
  LINK/USD HTX 23.15 23.88 23.98 23.13 -3.06% 2.63M 20:15:51  
  LINK/USD Binance 23.14 23.87 23.99 23.13 -3.06% 2.54M 20:15:21  
  LINK/USD MEXC 23.14 23.87 23.99 23.13 -3.06% 674.55K 20:15:45  
  LINK/XRP Bitrue 7.7581 7.8711 7.9125 7.7518 -1.44% 240.24K 20:15:40  
  LINK/BTC Binance 0.00019980 0.00020550 0.00020600 0.00019970 -2.77% 89.50K 20:15:46  
  Chainlink BTC Investing.com 0.00019980 0.00020550 0.00020430 0.00019970 -2.77% 89.50K 20:15:47  
  Chainlink Euro Investing.com 19.7310 20.3255 20.1500 19.7302 -2.93% 73.69K 20:15:43  
  Chainlink ETH Investing.com 0.005189 0.005275 0.005284 0.005186 -1.64% 54.12K 20:15:43  
  LINK/ETH Binance 0.005186 0.005274 0.005297 0.005183 -1.67% 54.12K 20:15:42  
  LINK/EUR Coinbase Pro 19.7300 20.3300 20.3400 19.7300 -2.95% 34.80K 20:15:41  
  LINK/EUR Binance 19.7300 20.3200 20.4200 19.7300 -2.90% 30.35K 20:15:43  
  LINK/TRY BTCTurk 958.61 984.65 988.91 958.61 -2.64% 11.62K 20:15:54  
  LINK/EUR Kraken 19.7385 20.3250 20.1403 19.7312 -2.89% 8.53K 20:15:42  
  LINK/BRL Binance 123.97 127.50 127.77 123.86 -2.77% 7.13K 20:15:52  
  LINK/TRY Paribu 955.37 984.79 989.53 954.98 -2.99% 7.02K 20:15:52  
  LINK/BRL MercadoBitcoin 124.07 127.08 127.63 123.98 -2.38% 2.92K 20:15:55  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 20:15:42  
  LINK/CAD Synthetic 31.88 19.83 38.51 14.47 -3.29% 20:15:28  

Litecoin

(0.40%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Litecoin Investing.com 113.57 116.20 115.28 113.45 -2.26% 517.94K 20:15:43  
  LTC/USD Binance 113.53 116.17 116.55 113.37 -2.27% 283.90K 20:15:30  
  LTC/USD OKX 113.55 116.25 116.53 113.38 -2.32% 141.23K  
  LTC/USD Coinbase Pro 113.65 116.27 116.55 113.44 -2.25% 92.81K  
  LTC/USDC Binance 113.600 116.250 116.600 113.440 -2.28% 34.96K 20:15:29  
  Litecoin BTC Investing.com 0.000980 0.000999 0.000996 0.000979 -1.90% 19.87K 20:15:55  
  Litecoin Euro Investing.com 96.806 98.905 98.200 96.691 -2.12% 16.73K 20:15:55  
  LTC/BTC Binance 0.000980 0.000999 0.001001 0.000979 -1.90% 12.63K 20:15:43  
  Litecoin TRY Investing.com 4,703.91 4,795.49 4,769.55 4,696.14 -1.91% 8.04K 20:15:55  
  LTC/EUR Coinbase Pro 96.79 98.92 99.12 96.64 -2.15% 6.46K 20:15:42  
  LTC/EUR BitStamp 96.820 98.880 99.130 96.670 -2.08% 6.24K 20:15:45  
  LTC/BTC OKX 0.0009809 0.0009996 0.0010010 0.0009800 -1.87% 5.95K 20:15:44  
  LTC/TRY Binance 4,703.00 4,797.00 5,030.00 4,695.00 -1.96% 5.01K 20:15:20  
  LTC/FDUSD Binance 113.820 116.500 116.770 113.640 -2.30% 4.57K 20:15:41  
  LTC/JPY Bitbank 16,894.1 17,252.2 17,294.0 16,836.0 -2.08% 4.32K 20:15:48  
  LTC/EUR Binance 96.81 98.92 99.13 96.64 -2.13% 4.04K 20:15:52  
  Litecoin RUB Investing.com 9,179.7 9,282.6 9,495.5 9,127.0 -1.11% 2.44K 20:15:55  
  LTC/RUB EXMO.ME 9,179.7 9,282.6 9,500.9 9,127.0 -1.11% 2.44K 20:15:55  
  LTC/TRY BTCTurk 4,705.12 4,803.32 4,808.52 4,695.17 -2.04% 2.09K 20:15:54  
  Litecoin ETH Investing.com 0.02544 0.02567 0.02576 0.02542 -0.89% 1.53K 20:15:43  
  LTC/ETH Binance 0.02544 0.02567 0.02585 0.02542 -0.90% 1.44K 20:15:42  
  LTC/BNB Binance 0.1136 0.1173 0.1177 0.1135 -3.15% 1.04K 20:15:43  
  LTC/TRY Paribu 4,706.09 4,779.68 4,855.00 4,681.51 -1.54% 933.00 20:15:52  
  LTC/GBP Coinbase Pro 84.37 86.19 86.36 84.31 -2.11% 892.00 20:15:46  
  Litecoin INR Investing.com 5,571.1 5,400.6 5,598.9 5,400.3 +3.16% 839.00 20:15:51  
  LTC/INR Bitbns 5,571.14 5,400.57 5,598.94 5,400.00 +3.16% 839.00 20:15:48  
  LTC/BTC HitBTC 0.000980 0.000999 0.001001 0.000980 -2.00% 714.00 20:15:55  
  LTC/BTC Coinbase Pro 0.00098 0.00100 0.00100 0.00098 -2.00% 581.00 20:15:47  
  Litecoin BRL Investing.com 607.94 620.15 615.67 607.60 -1.97% 484.00 20:15:55  
  LTC/MYR Luno 484.00 491.00 484.00 484.00 -1.43% 458.00 20:15:45  
  Litecoin MYR Investing.com 484.00 491.00 488.00 482.00 -1.43% 458.00 20:15:47  
  LTC/BRL Binance 607.90 619.80 621.60 606.40 -1.92% 287.00 20:15:49  
  Litecoin AUD Investing.com 172.810 176.420 182.000 172.670 -2.05% 177.00 20:15:43  
  LTC/AUD BTC Markets 172.810 176.420 182.000 172.230 -2.05% 177.00 20:15:42  
  LTC/BRL MercadoBitcoin 607.81 621.35 621.35 607.00 -2.18% 169.00 20:15:54  
  LTC/ZAR Luno 1,999.00 2,030.00 1,999.00 1,999.00 -1.53% 151.00 20:15:45  
  Litecoin ZAR Investing.com 1,999.00 2,030.00 2,034.00 1,988.00 -1.53% 151.00 20:15:47  
  LTC/ETH P2PB2B 0.02546 0.02569 0.02584 0.02542 -0.90% 92.00 20:15:42  
  Litecoin PLN Investing.com 413.31 421.36 416.96 410.02 -1.91% 59.00 20:15:55  
  LTC/PLN Zonda (BitBay) 413.31 421.36 421.36 410.02 -1.91% 59.00 20:15:54  
  LTC/BRL NovaDAX 609.21 621.21 621.21 606.28 -1.93% 28.00 20:15:55  
  LTC/NGN Luno 171,761 177,000 171,761 171,761 -2.96% 1.00 20:15:45  
  LTC/RUB Synthetic 9,475.4 8,399.3 11,378.2 5,388.1 -2.40% 0 20:15:28  
  LTC/SAR Synthetic 425.79 358.57 576.86 238.51 -2.31% 0 20:15:28  
  Litecoin SAR Investing.com 425.79 435.88 432.46 425.53 -2.31% 0 20:15:31  
  LTC/SEK Synthetic 1,067.87 965.51 1,404.88 639.24 -2.22% 0 20:15:28  
  LTC/PLN Synthetic 412.03 370.06 630.50 247.14 -2.21% 0 20:15:28  
  LTC/MXN Synthetic 2,089.36 1,934.90 3,196.15 1,319.90 -2.28% 0 20:15:28  
  LTC/ZAR Synthetic 1,969.04 1,744.55 2,433.74 1,229.53 -2.48% 0 20:15:28  
  LTC/INR Synthetic 100.0 8,347.3 11,611.5 66.1 -2.38% 0 20:15:28  
  LTC/TRY Synthetic 4,710.17 3,493.45 5,474.08 1,977.42 -1.91% 0 20:15:28  
  LTC/CNY Synthetic 807.94 693.72 979.03 464.47 -2.31% 0 20:15:28  
  LTC/ILS Synthetic 378.01 347.85 457.42 241.51 -2.51% 0 20:15:28  
  LTC/IDR Indodax 1,892,000 1,931,000 1,934,000 1,892,000 -2.02% 0 20:15:48  
  LTC/HKD Synthetic 882.70 742.48 1,198.46 493.71 -2.31% 0 20:15:28  
  LTC/MYR Synthetic 477.56 422.76 646.63 283.79 -2.31% 0 20:15:28  
  LTC/VND Synthetic 300 245 3,524,083 163 -2.34% 0 20:15:28  
  LTC/CAD Synthetic 156.421 137.810 198.655 90.513 -2.50% 0 20:15:28  
  LTC/AUD Synthetic 172.149 151.290 215.392 105.583 -2.33% 0 20:15:28  
  Litecoin CAD Investing.com 156.421 160.438 158.874 156.325 -2.50% 0 20:15:31  
  Litecoin VND Investing.com 300 307 304 299 -2.28% 0 20:15:31  
  Litecoin MXN Investing.com 2,089.36 2,138.09 2,122.12 2,088.07 -2.28% 0 20:15:31  
  Litecoin HKD Investing.com 882.70 903.62 896.54 882.15 -2.32% 0 20:15:31  
  Litecoin ILS Investing.com 378.01 387.74 383.93 377.77 -2.51% 0 20:15:31  
  Litecoin SEK Investing.com 1,067.87 1,092.15 1,084.62 1,067.22 -2.22% 0 20:15:31  
  Litecoin CNY Investing.com 807.94 827.08 820.60 807.44 -2.31% 0 20:15:31  

Bitcoin Cash

(0.36%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Cash Investing.com 600.16 606.17 606.19 599.40 -0.99% 2.88M 20:15:51  
  BCH/USD Gate.io 600.16 606.18 607.41 598.03 -0.99% 2.85M 20:15:51  
  BCH/USD Binance 600.20 605.70 607.30 598.00 -0.91% 24.59K 20:15:36  
  Bitcoin Cash KRW Investing.com 842,042 846,000 852,000 840,392 -0.47% 5.04K 20:15:55  
  Bitcoin Cash BTC Investing.com 0.00518089 0.00520917 0.00524816 0.00518045 -0.54% 4.22K 20:15:47  
  BCH/XRP Bitrue 201.180000 199.679993 203.020000 198.530000 +0.75% 3.89K 20:15:56  
  BCHABC/BTC Binance 0.00518100 0.00521100 0.00524900 0.00516800 -0.58% 3.76K 20:15:46  
  BCH/KRW Upbit 842,500 846,000 852,000 840,000 -0.41% 2.73K 20:15:49  
  BCH/KRW Bithumb 841,500 846,000 852,500 840,000 -0.53% 2.31K 20:15:54  
  Bitcoin Cash Euro Investing.com 511.73 515.55 516.74 511.69 -0.74% 1.36K 20:15:55  
  BCH/USD KuCoin 600.08 605.91 607.21 598.08 -0.96% 1.29K 20:15:45  
  Bitcoin Cash RUB Investing.com 48,785 48,774 49,905 47,501 +0.02% 1.20K 20:15:55  
  BCH/RUB EXMO.ME 48,785 48,774 49,905 47,501 +0.02% 1.20K 20:15:54  
  BCH/ETH EXMO 0.13686 0.13699 0.13803 0.13562 -0.09% 928.00 20:15:43  
  Bitcoin Cash ETH Investing.com 0.13686 0.13699 0.13801 0.13562 -0.09% 928.00 20:15:43  
  BCH/EUR Coinbase Pro 511.77 515.43 516.82 510.00 -0.71% 646.00 20:15:55  
  BCH/EUR BitStamp 511.64 515.74 516.72 510.00 -0.79% 589.00 20:15:45  
  BCH/JPY Bitbank 89,140 90,503 91,750 89,001 -1.51% 575.00 20:15:48  
  BCHABC/BTC OKX 0.00518000 0.00520300 0.00524300 0.00516800 -0.44% 451.00 20:15:43  
  BCH/THB Bitkub 19,073.17 19,531.93 19,539.56 19,073.17 -2.35% 355.00 20:15:43  
  BCHABC/AUD BTC Markets 910.00 913.23 918.83 905.00 -0.35% 250.00 20:15:43  
  Bitcoin Cash AUD Investing.com 910.00 913.23 918.83 905.00 -0.35% 250.00 20:15:43  
  BCH/EUR Binance 512.00 515.50 517.20 509.80 -0.68% 123.00 20:15:11  
  BCH/JPY Zaif 89,100 89,900 90,100 88,800 -0.89% 106.00 20:15:53  
  BCH/SGD Independent Reserve 768.50 780.41 780.41 762.71 -1.53% 75.00 20:15:53  
  BCH/BNB Binance 0.600 0.611 0.619 0.600 -1.96% 49.00 20:15:47  
  Bitcoin Cash TRY Investing.com 24,833.7 25,103.4 25,383.4 24,786.9 -1.07% 43.00 20:15:51  
  BCH/TRY Binance 24,865 25,076 25,103 24,766 -0.84% 30.00 20:15:08  
  BCH/BRL MercadoBitcoin 3,208.1 3,233.5 3,247.1 3,200.7 -0.79% 20.00 20:15:39  
  BCH/TRY Paribu 24,761.31 25,240.47 26,702.31 24,701.18 -1.90% 13.00 20:15:51  
  BCH/GBP Coinbase Pro 448.00 450.00 448.00 445.73 -0.44% 11.00 20:15:45  
  Bitcoin Cash ZAR Investing.com 11,479.0 10,603.0 11,485.0 11,479.0 +8.26% 2.00 20:15:55  
  BCHABC/ZAR AltCoinTrader 11,479.00 10,603.00 11,485.00 10,554.76 +8.26% 2.00 20:15:55  
  BCHABC/INR Bitbns 14,000.00 14,000.00 14,000.00 14,000.00 0.00% 1.00 20:15:50  
  BCH/PLN Zonda (BitBay) 2,103.8 2,204.3 2,204.3 2,102.3 -4.55% 1.00 20:15:55  
  Bitcoin Cash PLN Investing.com 2,103.8 2,204.3 2,202.1 2,103.8 -4.56% 1.00 20:15:55  
  Bitcoin Cash INR Investing.com 14,000 14,000 14,000 14,000 0.00% 1.00 20:15:51  
  Bitcoin Cash ILS Investing.com 1,998.8 2,021.2 2,019.1 1,994.8 -1.11% 0 20:15:31  
  BCH/RUB Synthetic 50,104 32,052 54,130 21,381 -0.99% 0 20:15:28  
  BCH/INR Synthetic 529 31,853 40,165 325 -0.90% 0 20:15:28  
  BCH/ZAR Synthetic 10,412.0 6,657.1 11,314.2 4,837.5 -1.08% 0 20:15:28  
  BCH/MXN Synthetic 11,048.2 7,383.5 11,901.0 5,195.3 -0.87% 0 20:15:28  
  Bitcoin Cash SAR Investing.com 2,251.5 2,272.1 2,274.4 2,247.0 -0.91% 0 20:15:31  
  BCH/PLN Synthetic 2,178.8 1,412.1 2,353.1 972.2 -0.80% 0 20:15:28  
  BCH/AUD Synthetic 910.30 577.32 981.65 415.50 -0.92% 0 20:15:28  
  BCH/TRY Synthetic 24,906.6 13,330.9 26,878.1 5,591.2 -0.50% 0 20:15:28  
  BCHABC/IDR Indodax 10,026,000 10,068,000 10,124,000 9,976,000 -0.42% 0 20:15:45  
  BCH/SAR Synthetic 2,251.5 1,368.3 2,439.8 938.6 -0.91% 0 20:15:28  
  Bitcoin Cash SEK Investing.com 5,646.8 5,693.1 5,704.1 5,635.5 -0.81% 0 20:15:31  
  Bitcoin Cash CNY Investing.com 4,272.2 4,311.4 4,315.7 4,263.7 -0.91% 0 20:15:31  
  BCH/SEK Synthetic 5,646.8 3,684.4 6,099.1 2,515.6 -0.81% 0 20:15:28  
  BCH/ILS Synthetic 1,998.8 1,327.4 2,173.2 948.7 -1.11% 0 20:15:28  
  Bitcoin Cash MXN Investing.com 11,048.2 11,145.4 11,160.5 11,026.1 -0.87% 0 20:15:31  
  BCH/HKD Synthetic 4,667.6 2,833.3 5,057.9 1,942.9 -0.91% 0 20:15:28  
  BCH/MYR Synthetic 2,525.2 1,613.2 2,729.5 1,116.8 -0.91% 0 20:15:28  
  BCH/VND Synthetic 1,584 935 9,964,450 641 -0.91% 0 20:15:28  
  BCH/CAD Synthetic 827.13 525.88 896.92 356.20 -1.10% 0 20:15:28  
  Bitcoin Cash CAD Investing.com 827.13 836.32 835.54 825.48 -1.10% 0 20:15:31  
  Bitcoin Cash VND Investing.com 1,584 1,598 1,600 1,581 -0.88% 0 20:15:31  
  Bitcoin Cash MYR Investing.com 2,525.2 2,548.4 2,550.9 2,520.2 -0.91% 0 20:15:31  
  Bitcoin Cash HKD Investing.com 4,667.6 4,710.3 4,715.0 4,658.2 -0.91% 0 20:15:31  
  BCH/CNY Synthetic 4,272.2 2,647.2 4,623.0 1,827.9 -0.91% 0 20:15:28  

Polkadot

(0.33%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Polkadot Investing.com 4.334 4.521 4.416 4.291 -4.13% 11.39M 20:15:39  
  pDOTn/USD Binance 4.334 4.520 4.542 4.289 -4.12% 8.68M 20:15:53  
  pDOTn/USD Coinbase Pro 4.336 4.522 4.530 4.291 -4.11% 2.51M 20:15:56  
  pDOTn/USDC Binance 4.333 4.522 4.543 4.292 -4.18% 1.38M 20:15:35  
  Polkadot Euro Investing.com 3.70 3.86 3.76 3.66 -4.15% 255.87K 20:15:55  
  pDOTn/FDUSD Binance 4.349 4.531 4.550 4.301 -4.02% 251.06K 20:15:43  
  pDOTn/USD Kraken 4.336 4.523 4.414 4.292 -4.13% 171.98K 20:15:51  
  Polkadot BTC Investing.com 0.00003738 0.00003882 0.00003809 0.00003711 -3.70% 160.93K 20:15:55  
  pDOTn/TRY Binance 179.60 186.60 187.20 177.60 -3.75% 147.87K 20:15:51  
  pDOTn/BTC Binance 0.00003740 0.00003880 0.00003900 0.00003710 -3.61% 145.59K 20:15:50  
  pDOTn/EUR Binance 3.70 3.85 3.86 3.65 -4.15% 133.25K 20:15:48  
  pDOTn/TRY Paribu 179.47 186.07 188.94 176.26 -3.55% 85.65K 20:15:51  
  pDOTn/EUR Kraken 3.70 3.86 3.76 3.66 -4.15% 85.07K 20:15:53  
  pDOTn/TRY BTCTurk 179.52 187.11 187.24 177.98 -4.06% 47.66K 20:15:54  
  pDOTn/ETH Binance 0.000971 0.001001 0.001007 0.000963 -3.00% 46.25K 20:15:34  
  pDOTn/EUR Coinbase Pro 3.70 3.85 3.85 3.66 -3.90% 37.56K 20:15:45  
  pDOTn/USD LATOKEN 4.336 4.524 4.336 4.336 -4.16% 26.53K 20:15:50  
  pDOTn/GBP Coinbase Pro 3.220 3.360 3.350 3.190 -4.17% 21.12K 20:15:55  
  pDOTn/BTC Coinbase Pro 0.00003720 0.00003890 0.00003860 0.00003720 -4.37% 13.54K 20:15:54  
  pDOTn/GBP Kraken 3.204 3.361 3.272 3.195 -4.67% 6.65K 20:15:54  
  pDOTn/BRL Binance 23.20 24.17 24.18 22.97 -4.01% 5.36K 20:15:45  
  pDOTn/BNB Binance 0.00434 0.00456 0.00457 0.00432 -4.82% 4.20K 20:15:54  
  pDOTn/BTC Kraken 0.00003738 0.00003894 0.00003803 0.00003735 -4.01% 1.80K 20:15:50  
  pDOTn/INR Bitbns 320.00 320.00 348.13 320.00 0.00% 16.00 20:15:49  
  pDOTn/CAD Synthetic 5.969 5.944 32.058 4.141 -4.34% 20:15:28  

Uniswap

(0.19%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Uniswap Investing.com 9.1503 9.3266 9.2684 9.1048 -1.89% 4.37M 20:15:39  
  UNIs/USD Binance 9.1500 9.3260 9.3450 9.0750 -1.89% 2.20M 20:15:39  
  UNIs/USD HTX 9.1518 9.3265 9.3458 9.0839 -1.87% 1.85M 20:15:50  
  UNIs/USD Coinbase Pro 9.1560 9.3330 9.3370 9.0230 -1.90% 311.86K 20:15:44  
  UNIs/USDC Binance 9.155 9.336 9.349 9.085 -1.94% 268.23K 20:15:31  
  Uniswap BTC Investing.com 0.00007900 0.00008019 0.00008009 0.00007870 -1.49% 43.38K 20:15:51  
  UNIs/BTC Binance 0.00007900 0.00008020 0.00008030 0.00007840 -1.50% 42.84K 20:15:51  
  UNIs/FDUSD Binance 9.172 9.354 9.362 9.101 -1.95% 42.08K 20:15:36  
  Uniswap EUR Investing.com 7.801 7.941 7.890 7.760 -1.77% 21.33K 20:15:55  
  UNIs/EUR Coinbase Pro 7.800 7.940 7.940 7.720 -1.76% 18.57K 20:15:55  
  UNIs/ETH Binance 0.002051 0.002059 0.002125 0.002038 -0.39% 11.11K 20:15:45  
  UNIs/TRY Paribu 378.13 386.80 386.88 371.07 -2.24% 9.39K 20:15:50  
  UNIs/GBP Coinbase Pro 6.80 6.91 6.90 6.77 -1.59% 7.61K 20:15:47  
  UNIs/TRY Binance 379.20 384.80 385.40 375.70 -1.46% 7.60K 20:15:29  
  UNIs/EUR Kraken 7.805 7.942 7.891 7.762 -1.73% 2.53K 20:15:50  
  UNIs/BTC Coinbase Pro 0.00007890 0.00008010 0.00007950 0.00007860 -1.50% 541.00 20:15:56  
  UNIs/EUR OKX 7.826 7.950 7.955 7.740 -1.56% 227.00 20:15:44  
  UNIs/BRL Synthetic 48.72 38.32 85.42 27.05 -1.88% 0 20:15:28  
  UNIs/CAD Synthetic 12.61 9.54 16.90 6.50 -2.07% 20:15:28  

Hyperliquid

(0.19%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  HYPE/USD CoinW 55.1744 56.8767 56.9944 55.0838 -2.99% 17.88M 20:15:47  
  HYPE/USD KuCoin 55.1690 56.8830 57.0790 55.0530 -3.01% 229.19K 20:15:46  
  HYPE/EUR Bitvavo 47.073 48.640 48.650 47.000 -3.22% 11.57K 20:15:45  

Hedera

(0.18%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Hedera Investing.com 0.24234 0.24129 0.24536 0.23807 +0.43% 194.91M 20:15:31  
  HBAR/USD Coinbase Pro 0.24237 0.24145 0.24551 0.23613 +0.38% 89.33M 20:15:44  
  HBAR/USD Binance 0.24227 0.24120 0.24540 0.23598 +0.44% 87.20M 20:15:01  
  HBAR/USD OKX 0.24221 0.24121 0.24537 0.23603 +0.41% 18.39M 20:15:44  
  HBAR/KRW Upbit 339.00 337.00 344.00 334.00 +0.59% 17.06M 20:15:47  
  HBAR/TRY Binance 10.032 9.959 10.158 9.770 +0.73% 2.86M 20:15:53  
  Hedera Hashgraph BTC Investing.com 0.00000209 0.00000207 0.00000212 0.00000206 +0.97% 2.45M 20:15:51  
  HBAR/BTC Binance 0.00000209 0.00000207 0.00000212 0.00000204 +0.97% 2.44M 20:15:33  
  HBAR/BNB Binance 0.000242 0.000243 0.000246 0.000240 -0.41% 1.12M 20:15:43  
  HBAR/BTC KuCoin 0.00000209 0.00000207 0.00000211 0.00000205 +0.97% 14.18K 20:15:48  
  HBAR/INR Bitbns 8.61 8.61 8.61 8.61 0.00% 15.00 20:15:48  

Stellar

(0.15%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Stellar Investing.com 0.38909 0.38970 0.39385 0.38504 -0.16% 122.17M 20:15:39  
  XLM/USD HTX 0.38891 0.38966 0.39385 0.38478 -0.19% 58.34M 20:15:53  
  XLM/USD Binance 0.38910 0.38970 0.39390 0.38490 -0.15% 32.40M 20:15:20  
  Stellar Lumens KRW Investing.com 545.00 544.00 552.00 541.63 +0.18% 28.30M 20:15:55  
  XLM/USD Coinbase Pro 0.38926 0.38980 0.39400 0.38500 -0.14% 27.16M 20:15:43  
  XLM/KRW Upbit 545.00 544.00 552.00 541.00 +0.18% 16.72M 20:15:48  
  XLM/KRW Bithumb 545.00 544.00 552.00 539.00 +0.18% 11.59M 20:15:54  
  XLM/USD OKX 0.38902 0.38964 0.39387 0.38488 -0.16% 4.29M 20:15:44  
  Stellar Lumens BTC Investing.com 0.00000336 0.00000335 0.00000340 0.00000334 +0.30% 1.32M 20:15:43  
  XLM/BTC Binance 0.00000336 0.00000335 0.00000340 0.00000333 +0.30% 1.26M 20:15:36  
  Stellar Lumens TRY Investing.com 16.10836 16.06304 16.28963 15.93732 +0.28% 931.45K 20:15:55  
  XLM/JPY Bitbank 57.796 57.724 58.467 57.055 +0.12% 856.57K 20:15:48  
  Stellar Lumens EUR Investing.com 0.33177 0.33166 0.33569 0.32816 +0.03% 823.49K 20:15:43  
  XLM/EUR Binance 0.331900 0.331700 0.335700 0.328100 +0.06% 492.68K 20:15:27  
  XLM/TRY Binance 16.1180 16.0810 16.3050 15.9170 +0.23% 384.39K 20:15:35  
  XLM/EUR Coinbase Pro 0.331585 0.331558 0.335655 0.328017 +0.01% 330.81K 20:15:42  
  XLM/TRY BTCTurk 16.1250 16.0500 16.2990 15.9280 +0.47% 322.41K 20:15:54  
  Stellar Lumens ETH Investing.com 0.00008726 0.00008601 0.00008784 0.00008642 +1.45% 264.03K 20:15:51  
  XLM/ETH Binance 0.00008726 0.00008601 0.00008784 0.00008558 +1.45% 264.02K 20:15:50  
  XLM/TRY Paribu 16.0680 16.0370 16.4870 15.8640 +0.19% 224.65K 20:15:52  
  Stellar Lumens INR Investing.com 18.2900 18.2500 18.3100 17.8100 +0.22% 123.66K 20:15:51  
  XLM/INR Bitbns 18.29 18.25 18.46 17.81 +0.22% 123.66K 20:15:48  
  XLM/BTC Coinbase Pro 0.00000336 0.00000334 0.00000338 0.00000334 +0.60% 61.96K 20:15:41  
  XLM/ETH HitBTC 0.00008740 0.00008583 0.00008761 0.00008501 +1.83% 14.81K 19:25:30  
  XLM/THB Orbix 12.59 12.60 12.59 12.35 -0.08% 4.00K 20:15:55  
  XLM/GBP BitStamp 0.28916 0.28999 0.28963 0.28847 -0.29% 1.66K 20:15:45  
  XLM/BRL NovaDAX 2.056811 2.082733 2.082733 2.047872 -1.24% 1.34K 20:15:55  
  XLM/ETH BitMart 0.00008726 0.00008601 0.00008784 0.00008558 +1.45% 15.00 20:15:44  
  Stellar Lumens VND Investing.com 1.0 1.0 1.0 1.0 0.00% 0 20:15:31  
  Stellar Lumens AUD Investing.com 0.59001 0.59101 0.59729 0.58409 -0.17% 0 20:15:31  
  Stellar Lumens CAD Investing.com 0.53610 0.53797 0.54272 0.53073 -0.35% 0 20:15:31  
  XLM/IDR Indodax 6,498.0 6,480.0 6,568.0 6,417.0 +0.28% 0 20:15:46  
  Stellar Lumens MYR Investing.com 1.63673 1.63925 1.65692 1.62032 -0.15% 0 20:15:31  
  XLM/CNY Synthetic 2.76904 1.92653 3.73384 1.46820 -0.15% 0 20:15:28  
  XLM/EUR Synthetic 0.335500 0.244921 0.434500 0.179000 0.00% 0 20:15:28  
  XLM/INR Synthetic 0.3427 23.1814 28.3829 0.1877 -0.18% 0 20:15:28  
  XLM/ZAR Synthetic 6.7485 4.8448 9.2647 3.8872 -0.33% 0 20:15:28  
  XLM/MXN Synthetic 7.1609 5.3734 9.7477 4.1582 -0.12% 0 20:15:28  
  XLM/PLN Synthetic 1.41216 1.02770 1.90385 0.78121 -0.05% 0 20:15:28  
  XLM/TRY Synthetic 16.1432 9.7017 20.9577 3.4085 +0.26% 0 20:15:28  
  XLM/SAR Synthetic 1.45930 0.99579 1.94955 0.75394 -0.15% 0 20:15:28  
  XLM/RUB Synthetic 32.4750 23.3258 40.5738 17.0212 -0.24% 0 20:15:28  
  XLM/SEK Synthetic 3.65992 2.68132 5.05102 2.02062 -0.06% 0 20:15:28  
  XLM/ILS Synthetic 1.29554 0.96601 1.74589 0.75397 -0.35% 0 20:15:28  
  XLM/HKD Synthetic 3.02527 2.06194 4.07967 1.56061 -0.15% 0 20:15:28  
  Stellar Lumens HKD Investing.com 3.02527 3.02994 3.06260 2.99495 -0.15% 0 20:15:31  
  XLM/MYR Synthetic 1.63673 1.17404 2.20701 0.89705 -0.15% 0 20:15:28  
  XLM/VND Synthetic 1.0 0.7 1.4 0.5 0.00% 0 20:15:28  
  XLM/CAD Synthetic 0.53610 0.38271 0.71375 0.28611 -0.35% 0 20:15:28  
  XLM/AUD Synthetic 0.59001 0.42015 0.79888 0.33375 -0.17% 0 20:15:28  
  Stellar Lumens ZAR Investing.com 6.7485 6.7706 6.8317 6.6808 -0.33% 0 20:15:31  
  Stellar Lumens MXN Investing.com 7.1609 7.1693 7.2492 7.0891 -0.12% 0 20:15:31  
  Stellar Lumens PLN Investing.com 1.41216 1.41280 1.42958 1.39800 -0.05% 0 20:15:31  
  Stellar Lumens SAR Investing.com 1.45930 1.46155 1.47731 1.44467 -0.15% 0 20:15:31  
  Stellar Lumens RUB Investing.com 32.4750 32.5522 32.8756 32.1494 -0.24% 0 20:15:31  
  Stellar Lumens SEK Investing.com 3.65992 3.66212 3.70508 3.62324 -0.06% 0 20:15:31  
  Stellar Lumens CNY Investing.com 2.76904 2.77331 2.80320 2.74128 -0.15% 0 20:15:31  
  Stellar Lumens ILS Investing.com 1.29554 1.30013 1.31152 1.28255 -0.35% 0 20:15:31  

Shiba Inu

(0.15%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Shiba Inu Investing.com 0.00001290 0.00001305 0.00001299 0.00001278 -1.13% 1.88T 20:15:43  
  SHIB/USD Binance 0.00001290 0.00001305 0.00001308 0.00001277 -1.15% 1.07T 20:15:28  
  SHIB/USD Poloniex 0.00001291 0.00001306 0.00001308 0.00001279 -1.15% 480.61B 20:15:49  
  SHIB/USD Coinbase Pro 0.00001291 0.00001304 0.00001307 0.00001278 -1.00% 194.08B 20:15:44  
  SHIB/USD HTX 0.00001290 0.00001305 0.00001307 0.00001278 -1.15% 136.59B 20:15:52  
  SHIB/TRY Binance 0.00053450 0.00053810 0.00053940 0.00052870 -0.67% 98.79B 20:15:38  
  SHIB/EUR Coinbase Pro 0.00001100 0.00001110 0.00001111 0.00001089 -0.90% 20.93B 20:15:43  
  SHIB/FDUSD Binance 0.00001294 0.00001308 0.00001310 0.00001281 -1.07% 17.64B 20:15:45  
  SHIB/EUR Binance 0.00001101 0.00001110 0.00001112 0.00001090 -0.81% 10.36B 20:15:45  
  SHIB/GBP Coinbase Pro 0.00000958 0.00000969 0.00000968 0.00000950 -1.14% 6.10B 20:15:45  
  SHIB/BRL Binance 0.00006913 0.00006958 0.00006972 0.00006839 -0.65% 3.98B 20:15:45  
  SHIB/KRW Korbit 0.0181 0.0182 0.0182 0.0180 -0.55% 3.55B 20:15:55  
  SHIB/BRL MercadoBitcoin 0.00006892 0.00006954 0.00006974 0.00006836 -0.89% 2.17B 20:15:54  
  SHIB/USD Binance.US 0.00001290 0.00001305 0.00001305 0.00001279 -1.15% 989.83M 20:15:43  
  SHIB/DOGE Binance 0.0000488 0.0000479 0.0000489 0.0000479 +1.88% 426.80M 20:15:45  
  SHIB/INR Bitbns 0.000738 0.000702 0.000746 0.000700 +5.13% 211.51M 20:15:50  
  SHIB/EUR Synthetic 0.00001099 0.00001147 0.00002870 0.00000876 -0.90% 0 20:15:28  
  SHIB/CAD Synthetic 0.00001779 0.00001793 0.00002460 0.00001385 -1.17% 20:15:28  

Toncoin

(0.10%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Toncoin Index Investing.com 3.0887 3.1353 3.1150 3.0838 -1.49% 7.96M 20:15:43  
  TON/USD HTX 3.0898 3.1352 3.1428 3.0834 -1.45% 4.05M 20:15:53  
  TON/USD OKX 3.0880 3.1350 3.1440 3.0820 -1.50% 1.58M 20:15:42  
  TON/USD MEXC 3.0890 3.1360 3.1430 3.0820 -1.50% 1.26M 20:15:46  
  TON/USD KuCoin 3.0881 3.1355 3.1435 3.0824 -1.51% 1.07M 20:15:46  
  TON/CAD Synthetic 4.2553 3.9812 6.0467 3.4131 -1.70% 20:15:28  

Wrapped Bitcoin

(0.08%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Wrapped Bitcoin BTC Investing.com 1.0002 1.0000 1.0007 1.0000 +0.02% 134.00 20:15:43  
  WBTC/BTC Bitrue 1.0002 1.0000 1.0009 1.0000 +0.02% 80.00 20:15:40  
  WBTC/BTC Binance 1.0002 1.0000 1.0009 1.0000 +0.02% 54.00 20:15:37  
  Wrapped Bitcoin Investing.com 115,897.07 116,301.40 116,000.00 115,399.99 -0.35% 53.00 20:15:31  
  WBTC/USD Binance 115,897.07 116,301.40 116,480.75 115,113.04 -0.35% 53.00 20:15:45  
  WBTC/ETH Binance 25.95 25.68 26.01 25.63 +1.05% 1.00 20:15:40  
  WBTC/USD Synthetic 115,892.24 81,455.95 124,253.73 48,759.14 -0.34% 0 20:15:28  
  WBTC/CAD Synthetic 159,703.84 117,553.09 170,903.16 106,046.04 -0.52% 20:15:28  

Ethena USDe

(0.08%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  EUSDE/USD Bitget 1.001 1.001 1.001 1.000 0.00% 368.07K 20:15:38  

Bitcoin BEP2

(0.05%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTCB/BTC HitBTC 0.12000 0.12000 0.12000 0.12000 0.00% 0 20:15:43  
  BTCB/USD Synthetic 13,644.26 41,394.78 121,268.66 8,793.88 -0.35% 0 20:15:28  
  Bitcoin BEP2 Investing.com 13,644.26 13,691.86 13,660.09 13,597.00 -0.35% 0 20:15:31  
  Bitcoin BEP2 BTC Investing.com 0.12000 0.12000 0.12000 0.12000 0.00% 0 20:15:43  

Cronos

(0.03%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cronos Coin Investing.com 0.23176 0.23301 0.23397 0.22989 -0.53% 34.04M 20:15:39  
  CRO/USD Coinbase Pro 0.23180 0.23300 0.23400 0.22800 -0.52% 13.18M 20:15:43  
  CRO/USD Crypto.com 0.23184 0.23298 0.23394 0.22795 -0.49% 11.06M 20:15:44  
  CRO/USD OKX 0.23178 0.23294 0.23400 0.22790 -0.50% 7.37M 20:15:42  
  CRO/USD KuCoin 0.23208 0.23338 0.23391 0.22785 -0.56% 2.44M 20:15:52  
  CRO/KRW Bithumb 325.0 326.0 328.0 319.0 -0.31% 1.30M 20:15:56  
  Cronos Euro Investing.com 0.1977 0.1986 0.1994 0.1964 -0.43% 425.77K 20:15:47  
  CRO/EUR Bitvavo 0.1979 0.1987 0.1995 0.1941 -0.40% 260.17K 20:15:44  
  CRO/EUR Coinbase Pro 0.1975 0.1983 0.1993 0.1943 -0.40% 165.60K 20:15:45  
  Cronos BTC Investing.com 0.00000200 0.00000200 0.00000202 0.00000199 -0.05% 4.92K 20:15:51  
  CRO/BTC KuCoin 0.00000200 0.00000200 0.00000202 0.00000198 0.00% 4.42K 20:15:49  
  CRO/BTC Upbit 0.00000199 0.00000199 0.00000199 0.00000199 0.00% 500.00 20:15:50  
  CRO/IDR Indodax 3,888 3,883 3,906 3,751 +0.13% 0 20:15:45  
  CRO/CAD Synthetic 0.3193 0.1185 0.6676 0.1049 -0.70% 20:15:28  
  CRO/GBP Synthetic 0.17204 0.06354 0.28611 0.05653 -0.39% 20:15:28  

Lido Staked ETH

(0.03%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  STETH/USD MEXC 4,462.61 4,514.94 4,528.89 4,428.16 -1.16% 26.00 20:15:50  

Wrapped Beacon ETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WBETH/ETH Binance 1.0784 1.0784 1.0785 1.0783 0.00% 1.53K 20:15:41  
  WBETH/USD Synthetic 4,813.8642 2,214.8481 5,333.4487 1,478.3424 -1.46% 20:15:28  

Wrapped eETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WEETH/USD Gate.io 4,794.90 4,914.54 5,010.07 4,684.28 -2.43% 156.04K 20:15:30  

UNUS SED LEO

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  UNUS SED LEO Investing.com 9.5115 9.5325 9.5135 9.4932 -0.22% 108.94K 20:15:35  
  LEOu/USD Gate.io 9.5060 9.5300 9.5310 9.4580 -0.25% 91.86K 20:15:47  
  LEOu/USD Bitfinex 9.5432 9.5625 9.5699 9.4994 -0.20% 16.08K 20:15:42  
  LEOu/BTC Bitfinex 0.00008133 0.00008136 0.00008133 0.00008133 -0.04% 2.00 20:15:41  
  UNUS SED LEO BTC Investing.com 0.00008133 0.00008136 0.00008136 0.00008133 -0.04% 2.00 20:15:43  
  LEOu/ETH Bitfinex 0.002158 0.002158 0.002158 0.002117 0.00% 1.00 20:15:42  
  UNUS SED LEO ETH Investing.com 0.002158 0.002158 0.002158 0.002158 0.00% 1.00 20:15:43  
  LEOu/CAD Synthetic 13.1287 14.0252 14.2193 4.7018 -0.29% 20:15:28  
Hướng Dẫn Đăng Bình Luận

 

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tổng quan BTC/USD Bitfinex

Viết cảm nghĩ của bạn về BTC/USD
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
sang quach van
sang quach van 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
lên 200000 cho mau
Phu Nguyen
Phu Nguyen 05/03/2025 18:59
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Peter Tuan
Peter Tuan 20/11/2024 20:38
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Lên 100k
thái long vũ
vulong0326152411 12/11/2024 14:25
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
btc 90k$, ac chưa biết cách mua em hỗ trợ
Thach Nguyen
Thach Nguyen 02/07/2024 19:55
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
tui nghĩ 63 v 61 là cung
Nguoi tra vinh vlog Pham
Nguoi tra vinh vlog Pham 01/06/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
hok biết sài sao luôn
Chí Hùng Lý
Chí Hùng Lý 11/05/2024 19:09
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Bitcoin sài sao ạ
Nguyễn Trường
Nguyễn Trường 04/05/2024 18:15
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
1714821336_44435.jpg
Hiện BTC đã phá vỡ kênh giá giảm, đà tăng có thể mở rộng, có thể canh mua quanh vùng 63.5-63.0, SL 5$, TP 10-15$
yuumi Cindy
haryuumicindy 26/04/2024 20:28
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Hốt luôn giá đang lên mà
Phuoc Ho Trong
Phuoc Ho Trong 21/04/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
về 20,000$
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email