
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0.9992 | 0.9992 | 0.9998 | 0.9990 | -0.00% | 171.43M | 05:21:12 | ||
USDT/USD | Kraken | 0.9990 | 0.9990 | 0.9997 | 0.9986 | 0.00% | 114.33M | 05:21:07 | ||
USDT/TRY | Binance | 16.449 | 16.517 | 16.607 | 16.379 | -0.41% | 57.65M | 05:20:56 | ||
USDT/USD | Bitfinex | 0.9997 | 0.9996 | 1.0000 | 0.9996 | +0.01% | 57.11M | 05:21:20 | ||
USDT/BRL | Binance | 4.768 | 4.808 | 4.820 | 4.738 | -0.83% | 23.79M | 05:20:44 | ||
USDT/TRY | BTCTurk | 16.425 | 16.515 | 16.587 | 16.354 | -0.55% | 22.80M | 05:21:14 | ||
USDT/TRY | Paribu | 16.436 | 16.480 | 16.647 | 16.350 | -0.27% | 18.34M | 05:21:11 | ||
USDT/THB | Bitkub | 34.260 | 34.340 | 34.500 | 34.130 | -0.23% | 14.77M | 05:21:18 | ||
USDT/RUB | Binance | 67.130 | 62.980 | 68.540 | 62.400 | +6.59% | 9.38M | 05:20:58 | ||
USDT/INR | Bitbns | 83.56 | 83.39 | 84.06 | 83.12 | +0.20% | 641.76K | 05:20:59 | ||
USDT/THB | Satang Pro | 34.370 | 34.370 | 34.490 | 34.160 | 0% | 396.01K | 05:16:02 | ||
USDT/RUB | EXMO | 71.232 | 68.164 | 71.980 | 67.665 | +4.50% | 202.80K | 05:21:23 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 28,831.2 | 29,570.7 | 29,377.1 | 28,282.2 | -2.50% | 116.53K | 05:21:08 | ||
BTC/USD | Binance | 28,838.2 | 29,578.9 | 29,649.6 | 28,282.9 | -2.50% | 91.33K | 05:21:03 | ||
BTC/USD | Coinbase Pro | 28,816.2 | 29,540.4 | 29,527.4 | 28,220.0 | -2.45% | 20.87K | 05:21:21 | ||
Bitcoin JPY | Investing.com | 3,667,357 | 3,756,431 | 3,732,428 | 3,596,451 | -2.37% | 7.45K | 05:21:16 | ||
Bitcoin KRW | Investing.com | 36,995,212 | 37,966,968 | 37,767,771 | 36,397,238 | -2.56% | 6.61K | 05:21:21 | ||
Bitcoin Euro | Investing.com | 26,863.8 | 27,496.4 | 27,358.0 | 26,371.9 | -2.30% | 6.00K | 05:21:21 | ||
BTC/USD | Bitfinex | 28,817.9 | 29,576.6 | 29,611.0 | 28,262.0 | -2.57% | 4.33K | 05:21:09 | ||
BTC/KRW | Upbit | 37,003,000 | 38,016,000 | 37,889,000 | 36,413,000 | -2.66% | 4.22K | 05:21:17 | ||
BTC/JPY | Liquid | 3,668,190 | 3,757,968 | 3,768,294 | 3,594,541 | -2.39% | 3.82K | 05:21:21 | ||
BTC/JPY | bitFlyer | 3,664,941 | 3,754,503 | 3,664,941 | 3,664,941 | -2.39% | 3.09K | 05:21:20 | ||
BTC/EUR | Binance | 26,874.4 | 27,572.3 | 27,622.8 | 26,355.4 | -2.53% | 2.81K | 05:21:21 | ||
BTC/EUR | Kraken | 26,857.0 | 27,521.8 | 27,338.7 | 26,350.4 | -2.42% | 1.35K | 05:21:16 | ||
BTC/KRW | Bithumb | 37,005,000 | 37,970,000 | 37,166,000 | 36,333,000 | -2.54% | 1.35K | 05:21:20 | ||
BTC/EUR | Coinbase Pro | 26,856.5 | 27,524.9 | 27,507.8 | 26,348.6 | -2.43% | 1.10K | 05:21:20 | ||
BTC/KRW | Coinone | 36,951,000 | 37,944,000 | 38,047,000 | 36,352,000 | -2.62% | 1.04K | 05:21:06 | ||
Bitcoin GBP | Investing.com | 22,818.9 | 23,411.1 | 23,258.0 | 22,406.8 | -2.53% | 0.92K | 05:20:48 | ||
BTC/EUR | BitStamp | 26,847.2 | 27,548.9 | 27,617.1 | 26,350.0 | -2.55% | 0.74K | 05:21:12 | ||
Bitcoin BRL | Investing.com | 137,550 | 141,964 | 141,327 | 134,900 | -3.11% | 0.61K | 05:21:10 | ||
BTC/GBP | Binance | 22,819.4 | 23,486.3 | 23,529.4 | 22,403.1 | -2.84% | 0.55K | 05:20:52 | ||
Bitcoin TRY | Investing.com | 473,088 | 488,005 | 486,595 | 467,316 | -3.06% | 0.54K | 05:19:34 | ||
BTC/JPY | BTCBOX | 3,665,171 | 3,754,998 | 3,775,000 | 3,600,430 | -2.39% | 0.54K | 05:21:22 | ||
BTC/BRL | Binance | 137,545 | 142,241 | 142,643 | 134,793 | -3.30% | 0.53K | 05:20:47 | ||
BTC/GBP | Coinbase Pro | 22,818.2 | 23,440.4 | 23,417.7 | 22,394.8 | -2.65% | 0.37K | 05:20:20 | ||
BTC/TRY | Paribu | 472,660 | 488,000 | 489,000 | 467,085 | -3.14% | 0.37K | 05:21:11 | ||
Bitcoin ZAR | Investing.com | 458,899 | 472,729 | 469,979 | 450,000 | -2.93% | 0.36K | 05:20:46 | ||
BTC/ZAR | Luno | 458,899 | 472,729 | 458,899 | 458,899 | -2.93% | 0.36K | 05:21:11 | ||
Bitcoin THB | Investing.com | 988,429 | 1,016,206 | 1,009,066 | 973,168 | -2.73% | 0.27K | 05:21:05 | ||
BTC/THB | Bitkub | 988,188 | 1,016,281 | 1,023,131 | 972,995 | -2.76% | 0.26K | 05:21:22 | ||
BTC/TRY | BTCTurk | 474,021 | 488,056 | 489,100 | 466,400 | -2.88% | 0.17K | 05:21:08 | ||
Bitcoin MXN | Investing.com | 564,519 | 584,728 | 580,950 | 553,084 | -3.46% | 0.16K | 05:21:20 | ||
BTC/MXN | Bitso | 564,526 | 584,728 | 586,350 | 553,084 | -3.46% | 0.16K | 05:21:21 | ||
Bitcoin AUD | Investing.com | 40,265.2 | 41,582.5 | 41,316.6 | 39,514.0 | -3.17% | 0.12K | 05:18:56 | ||
BTC/AUD | BTC Markets | 40,336.4 | 41,548.6 | 41,784.2 | 39,507.0 | -2.92% | 0.08K | 05:21:21 | ||
BTC/UAH | EXMO | 1,045,572 | 1,068,539 | 1,071,000 | 1,023,289 | -2.15% | 0.07K | 05:21:15 | ||
Bitcoin CAD | Investing.com | 36,671.3 | 37,714.2 | 37,498.2 | 35,991.0 | -2.77% | 0.06K | 05:18:27 | ||
Bitcoin PLN | Investing.com | 126,188 | 129,656 | 129,407 | 123,142 | -2.67% | 0.05K | 05:20:17 | ||
BTC/CAD | Kraken | 36,660.8 | 37,717.8 | 37,460.3 | 35,989.3 | -2.80% | 0.05K | 05:21:16 | ||
Bitcoin CHF | Investing.com | 27,503.3 | 28,339.1 | 28,081.6 | 27,069.2 | -2.95% | 0.05K | 05:11:43 | ||
Bitcoin MYR | Investing.com | 126,944 | 129,968 | 129,534 | 125,012 | -2.33% | 0.05K | 05:20:47 | ||
BTC/MYR | Luno | 126,944 | 129,968 | 126,944 | 126,944 | -2.33% | 0.05K | 05:21:21 | ||
BTC/CHF | Kraken | 27,503.3 | 28,339.1 | 28,081.6 | 27,069.2 | -2.95% | 0.05K | 05:21:22 | ||
BTC/NZD | Independent Reserve | 43,986.12 | 45,641.25 | 45,616.62 | 43,241.49 | -3.63% | 0.05K | 05:21:21 | ||
BTC/AUD | Independent Reserve | 40,150.01 | 41,642.09 | 41,669.62 | 39,500.00 | -3.58% | 0.05K | 05:21:22 | ||
BTC/PLN | Zonda (BitBay) | 123,202 | 126,866 | 127,780 | 121,200 | -2.89% | 0.05K | 05:21:20 | ||
BTC/BRL | NovaDAX | 137,548 | 142,473 | 142,494 | 135,000 | -3.46% | 0.04K | 05:21:21 | ||
BTC/INR | Bitbns | 2,424,034 | 2,452,767 | 2,468,514 | 2,380,284 | -1.17% | 0.04K | 05:20:59 | ||
Bitcoin INR | Investing.com | 2,424,034 | 2,452,767 | 2,465,746 | 2,380,284 | -1.17% | 0.04K | 05:18:58 | ||
BTC/BRL | MercadoBitcoin | 137,655 | 142,100 | 142,576 | 135,050 | -3.13% | 0.04K | 05:18:46 | ||
Bitcoin IDR | Investing.com | 422,163,924 | 433,799,552 | 430,434,646 | 414,291,667 | -2.68% | 0.04K | 05:19:40 | ||
BTC/PEN | Bitinka | 105,910.37 | 108,148.56 | 105,910.37 | 105,910.37 | -2.07% | 0.04K | 05:20:51 | ||
BTC/IDR | BTC Indonesia | 422,183,000 | 433,795,008 | 433,794,000 | 414,010,000 | -2.68% | 0.04K | 05:20:44 | ||
BTC/NGN | Luno | 17,350,075 | 17,901,120 | 17,350,075 | 17,350,075 | -3.08% | 0.03K | 05:21:21 | ||
BTC/XRP | CoinField | 74,408.1001 | 74,151.7188 | 75,787.0469 | 72,480.0925 | +0.35% | 0.03K | 05:20:59 | ||
Bitcoin RUB | Investing.com | 2,042,847 | 2,017,051 | 2,104,366 | 1,948,164 | +1.28% | 0.02K | 05:11:43 | ||
BTC/RUB | EXMO | 2,042,847 | 2,015,338 | 2,104,366 | 1,948,164 | +1.36% | 0.02K | 05:13:25 | ||
BTC/THB | Satang Pro | 999,000 | 1,019,900 | 1,018,570 | 971,836 | -2.05% | 0.01K | 05:07:44 | ||
BTC/PLN | EXMO | 154,243.0 | 158,031.0 | 158,488.3 | 140,933.3 | -2.40% | 0.01K | 05:21:18 | ||
BTC/CAD | CoinField | 36,776.55 | 37,676.96 | 37,264.19 | 36,001.72 | -2.39% | 0.01K | 05:20:58 | ||
BTC/IDR | Luno | 421,496,000 | 433,999,008 | 421,496,000 | 421,496,000 | -2.88% | 0.00K | 05:16:46 | ||
BTC/SGD | Liquid | 39,171.7 | 40,708.0 | 40,820.1 | 38,595.2 | -3.77% | 0.00K | 05:20:22 | ||
BTC/HKD | Liquid | 227,009 | 231,317 | 232,930 | 221,841 | -1.86% | 0.00K | 05:21:20 | ||
Bitcoin HKD | Investing.com | 227,009 | 231,317 | 231,317 | 224,226 | -1.86% | 0.00K | 04:46:05 | ||
Bitcoin SGD | Investing.com | 39,171.7 | 40,708.0 | 40,249.9 | 38,986.9 | -3.77% | 0.00K | 04:44:19 | ||
BTC/SAR | Synthetic | 108,225 | 110,943 | 110,238 | 106,122 | -2.45% | 0 | 05:21:02 | ||
Bitcoin ILS | Investing.com | 96,591 | 99,099 | 98,451 | 94,920 | -2.53% | 0 | 05:21:06 | ||
Bitcoin SAR | Investing.com | 108,225 | 110,943 | 110,238 | 106,122 | -2.45% | 0 | 05:21:03 | ||
BTC/XAU | Synthetic | 15.5626 | 15.9808 | 15.8792 | 15.2621 | -2.62% | 0 | 05:21:01 | ||
BTC/USD | FTX | 28,812.0 | 29,550.0 | 28,812.0 | 28,812.0 | -2.50% | 0 | 05:21:20 | ||
Bitcoin SEK | Investing.com | 283,082 | 291,717 | 289,632 | 278,221 | -2.96% | 0 | 05:21:03 | ||
BTC/UGX | Luno | 109,126,000 | 104,621,000 | 109,126,000 | 109,126,000 | +4.31% | 0 | 05:20:58 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 07:00:01 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 07:00:00 | ||
Bitcoin VND | Investing.com | 668,464,384 | 686,060,800 | 681,789,696 | 655,787,520 | -2.56% | 0 | 05:21:06 | ||
BTC/ZAR | Synthetic | 450,264 | 464,792 | 461,749 | 442,294 | -3.13% | 0 | 05:21:02 | ||
BTC/VND | Synthetic | 668,464,393 | 686,060,800 | 681,789,694 | 655,787,520 | -2.56% | 0 | 05:21:02 | ||
BTC/MYR | Synthetic | 126,345 | 130,083 | 129,118 | 123,881 | -2.87% | 0 | 05:21:02 | ||
BTC/ILS | Synthetic | 96,591 | 99,099 | 98,451 | 94,920 | -2.53% | 0 | 05:21:02 | ||
BTC/SEK | Synthetic | 283,082 | 291,717 | 289,632 | 278,221 | -2.96% | 0 | 05:21:02 | ||
BTC/ETH | Synthetic | 16.48 | 16.12 | 16.71 | 16.08 | +2.25% | 0 | 05:21:08 | ||
BTC/INR | Synthetic | 2,241,639 | 2,295,671 | 2,281,167 | 2,195,862 | -2.35% | 0 | 05:21:02 | ||
BTC/MXN | Synthetic | 565,068 | 584,896 | 580,869 | 554,805 | -3.39% | 0 | 05:21:02 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,747.66 | 1,833.08 | 1,820.82 | 1,715.82 | -4.66% | 1.58M | 05:21:12 | ||
ETH/USD | Binance | 1,747.76 | 1,833.74 | 1,842.56 | 1,712.67 | -4.69% | 1.30M | 05:21:06 | ||
Ethereum BTC | Investing.com | 0.060557 | 0.061992 | 0.062234 | 0.059854 | -2.31% | 278.27K | 05:21:10 | ||
ETH/BTC | Binance | 0.060556 | 0.061992 | 0.062325 | 0.059793 | -2.32% | 244.08K | 05:20:57 | ||
ETH/USD | Huobi | 1,747.52 | 1,833.90 | 1,842.66 | 1,711.83 | -4.71% | 217.48K | 05:21:06 | ||
Ethereum Euro | Investing.com | 1,627.73 | 1,707.66 | 1,698.81 | 1,593.91 | -4.68% | 108.26K | 05:21:19 | ||
Ethereum KRW | Investing.com | 2,244,394 | 2,357,558 | 2,327,820 | 2,199,925 | -4.80% | 95.11K | 05:21:18 | ||
ETH/KRW | Upbit | 2,245,000 | 2,359,000 | 2,331,000 | 2,201,000 | -4.83% | 75.65K | 05:21:14 | ||
ETH/USD | Bitfinex | 1,746.10 | 1,833.80 | 1,841.00 | 1,712.30 | -4.78% | 61.53K | 05:21:09 | ||
ETH/EUR | Binance | 1,629.11 | 1,709.27 | 1,716.97 | 1,592.59 | -4.69% | 53.84K | 05:21:21 | ||
ETH/USD | IDCM | 3,275.50 | 3,334.30 | 3,391.10 | 3,238.40 | -1.76% | 27.64K | 13:45:58 | ||
ETH/EUR | Coinbase Pro | 1,627.29 | 1,706.86 | 1,702.05 | 1,591.66 | -4.66% | 21.45K | 05:21:16 | ||
ETH/EUR | Kraken | 1,627.56 | 1,705.90 | 1,698.95 | 1,590.26 | -4.59% | 19.37K | 05:21:13 | ||
ETH/BTC | Huobi | 0.060564 | 0.061987 | 0.062329 | 0.059791 | -2.30% | 16.83K | 05:21:09 | ||
ETH/BTC | TOKOK | 0.060563 | 0.061987 | 0.062245 | 0.059851 | -2.30% | 15.54K | 05:21:22 | ||
ETH/EUR | BitStamp | 1,628.24 | 1,707.56 | 1,715.85 | 1,590.90 | -4.65% | 13.61K | 05:21:10 | ||
Ethereum JPY | Investing.com | 221,895 | 232,631 | 231,310 | 217,314 | -4.62% | 10.65K | 05:21:21 | ||
ETH/KRW | Bithumb | 2,243,000 | 2,354,000 | 2,276,000 | 2,207,000 | -4.72% | 10.09K | 05:21:15 | ||
ETH/GBP | Binance | 1,384.60 | 1,455.76 | 1,462.17 | 1,354.04 | -4.89% | 9.75K | 05:20:48 | ||
ETH/KRW | Coinone | 2,241,000 | 2,353,000 | 2,364,000 | 2,195,000 | -4.76% | 9.37K | 05:21:08 | ||
ETH/JPY | Liquid | 221,845 | 232,605 | 234,368 | 216,893 | -4.63% | 6.62K | 05:21:08 | ||
Ethereum TRY | Investing.com | 28,748.3 | 30,278.8 | 29,995.1 | 28,302.6 | -5.05% | 6.22K | 05:21:17 | ||
Ethereum AUD | Investing.com | 2,440.93 | 2,580.24 | 2,547.46 | 2,399.21 | -5.40% | 5.48K | 05:20:51 | ||
ETH/GBP | Coinbase Pro | 1,380.95 | 1,450.66 | 1,449.37 | 1,353.11 | -4.81% | 4.89K | 05:21:21 | ||
ETH/AUD | Binance | 2,442.53 | 2,580.30 | 2,594.45 | 2,390.00 | -5.34% | 4.67K | 05:20:51 | ||
ETH/GBP | Bitfinex | 1,382.70 | 1,452.00 | 1,458.40 | 1,358.30 | -4.77% | 4.53K | 05:21:20 | ||
ETH/DAI | HitBTC | 1,745.04 | 1,832.45 | 1,841.19 | 1,712.53 | -4.77% | 4.29K | 05:21:20 | ||
Ethereum THB | Investing.com | 59,938.6 | 64,514.4 | 62,339.2 | 59,035.8 | -7.09% | 3.98K | 05:21:03 | ||
ETH/THB | Bitkub | 59,944.7 | 64,541.1 | 64,520.0 | 59,040.0 | -7.12% | 3.87K | 05:21:03 | ||
ETH/JPY | Bitfinex | 221,930 | 232,763 | 234,010 | 217,480 | -4.65% | 3.59K | 05:21:20 | ||
ETH/TRY | Bitexen | 28,759.1 | 30,289.8 | 30,460.0 | 28,307.2 | -5.05% | 3.31K | 05:21:22 | ||
ETH/TRY | BTCTurk | 28,731.0 | 30,020.0 | 30,386.0 | 28,261.0 | -4.29% | 2.13K | 05:21:09 | ||
ETH/BTC | Poloniex | 0.060627 | 0.062014 | 0.062300 | 0.059820 | -2.24% | 1.81K | 05:21:23 | ||
ETH/UAH | EXMO | 63,293.5 | 65,873.7 | 66,536.0 | 62,244.5 | -3.92% | 1.49K | 05:21:15 | ||
ETH/LTC | EXMO | 28.1292 | 28.2998 | 28.5313 | 27.9500 | -0.60% | 1.39K | 05:21:13 | ||
ETH/ZAR | Luno | 27,820.0 | 29,314.0 | 27,820.0 | 27,820.0 | -5.10% | 1.06K | 05:21:03 | ||
Ethereum ZAR | Investing.com | 27,820.0 | 29,314.0 | 28,996.0 | 27,328.0 | -5.10% | 1.06K | 05:20:28 | ||
ETH/AUD | BTC Markets | 2,431.68 | 2,579.98 | 2,593.86 | 2,396.17 | -5.75% | 0.81K | 05:21:22 | ||
ETH/MYR | Luno | 7,710.00 | 8,080.00 | 7,710.00 | 7,710.00 | -4.58% | 0.79K | 05:21:21 | ||
Ethereum MYR | Investing.com | 7,699.00 | 8,080.00 | 7,984.00 | 7,600.00 | -4.72% | 0.79K | 05:16:23 | ||
ETH/TRY | Paribu | 28,750.00 | 30,275.00 | 30,647.00 | 28,320.00 | -5.04% | 0.78K | 05:20:36 | ||
Ethereum MXN | Investing.com | 34,156.1 | 36,017.3 | 35,861.0 | 33,580.7 | -5.17% | 0.65K | 05:20:37 | ||
ETH/MXN | Bitso | 34,180.8 | 36,258.6 | 36,441.5 | 33,561.1 | -5.73% | 0.65K | 05:21:23 | ||
Ethereum PLN | Investing.com | 7,566.10 | 7,980.16 | 7,920.15 | 7,452.04 | -5.19% | 0.62K | 05:19:29 | ||
ETH/PLN | Zonda (BitBay) | 7,465.18 | 7,818.99 | 7,918.68 | 7,347.67 | -4.53% | 0.58K | 05:21:14 | ||
ETH/BRL | MercadoBitcoin | 8,340.49 | 8,800.00 | 8,868.77 | 8,200.00 | -5.22% | 0.50K | 05:18:44 | ||
ETH/INR | Bitbns | 147,152 | 153,602 | 153,602 | 144,406 | -4.20% | 0.48K | 05:14:03 | ||
Ethereum INR | Investing.com | 147,152 | 153,602 | 151,441 | 144,406 | -4.20% | 0.48K | 05:05:50 | ||
ETH/JPY | Zaif | 222,355 | 232,315 | 233,585 | 218,000 | -4.29% | 0.44K | 05:21:20 | ||
Ethereum IDR | Investing.com | 25,520,459 | 26,946,722 | 26,634,009 | 25,203,325 | -5.29% | 0.43K | 05:13:39 | ||
ETH/IDR | BTC Indonesia | 25,516,000 | 26,938,000 | 27,055,000 | 25,200,000 | -5.28% | 0.42K | 05:20:33 | ||
Ethereum CAD | Investing.com | 2,223.74 | 2,345.01 | 2,314.00 | 2,188.23 | -5.17% | 0.30K | 05:19:28 | ||
ETH/RUB | EXMO | 124,477 | 123,791 | 128,759 | 117,633 | +0.55% | 0.20K | 05:21:13 | ||
Ethereum RUB | Investing.com | 124,477 | 124,764 | 128,759 | 117,633 | -0.23% | 0.20K | 05:20:11 | ||
ETH/CAD | Kraken | 2,222.63 | 2,340.08 | 2,315.86 | 2,186.35 | -5.02% | 0.18K | 05:21:19 | ||
ETH/CAD | CoinField | 2,225.45 | 2,450.78 | 2,314.77 | 2,190.11 | -9.19% | 0.12K | 05:21:22 | ||
ETH/THB | Satang Pro | 59,716.8 | 63,371.5 | 63,425.0 | 58,888.0 | -5.77% | 0.11K | 05:20:13 | ||
ETH/XRP | CoinField | 4,506.8022 | 5,026.1875 | 4,625.3146 | 4,468.7384 | -10.33% | 0.09K | 05:21:18 | ||
ETH/SGD | Liquid | 2,375.00 | 2,532.57 | 2,541.89 | 2,350.00 | -6.22% | 0.06K | 05:20:53 | ||
ETH/BRL | NovaDAX | 8,332.02 | 8,760.64 | 8,867.41 | 8,195.91 | -4.89% | 0.04K | 05:21:21 | ||
ETH/PLN | EXMO | 9,197.67 | 9,608.59 | 10,288.27 | 9,109.43 | -4.28% | 0.04K | 05:21:21 | ||
Ethereum HKD | Investing.com | 13,793.706 | 14,555.360 | 14,150.929 | 13,590.805 | -5.23% | 0.03K | 03:13:18 | ||
ETH/HKD | Liquid | 13,793.7 | 14,555.4 | 14,490.2 | 13,388.7 | -5.23% | 0.03K | 05:21:08 | ||
ETH/NGN | Luno | 1,047,506 | 1,131,821 | 1,047,506 | 1,047,506 | -7.45% | 0.01K | 05:21:22 | ||
ETH/IDR | Luno | 25,895,000 | 27,566,000 | 25,895,000 | 25,895,000 | -6.06% | 0.01K | 05:13:33 | ||
ETH/XAU | Synthetic | 0.94313 | 0.99079 | 0.98308 | 0.92614 | -4.81% | 0 | 05:21:01 | ||
ETH/ILS | Synthetic | 5,853.64 | 6,144.05 | 6,108.65 | 5,761.40 | -4.73% | 0 | 05:21:02 | ||
ETH/INR | Synthetic | 135,849 | 142,329 | 141,219 | 133,225 | -4.55% | 0 | 05:21:02 | ||
ETH/CNY | Synthetic | 11,712.9 | 12,357.6 | 12,200.9 | 11,497.8 | -5.22% | 0 | 05:21:08 | ||
ETH/MYR | Synthetic | 7,656.84 | 8,064.98 | 7,972.92 | 7,516.28 | -5.06% | 0 | 05:21:02 | ||
Ethereum VND | Investing.com | 40,560,312 | 42,566,736 | 42,234,632 | 39,815,704 | -4.71% | 0 | 05:21:01 | ||
Ethereum ILS | Investing.com | 5,853.64 | 6,144.05 | 6,108.65 | 5,761.40 | -4.73% | 0 | 05:21:04 | ||
Ethereum SEK | Investing.com | 17,155.5 | 18,086.1 | 17,895.8 | 16,882.9 | -5.15% | 0 | 05:21:06 | ||
Ethereum SAR | Investing.com | 6,558.69 | 6,878.34 | 6,830.10 | 6,438.53 | -4.65% | 0 | 05:21:03 | ||
ETH/MXN | Synthetic | 34,244.6 | 36,262.9 | 35,886.1 | 33,661.5 | -5.57% | 0 | 05:21:02 | ||
Ethereum CNY | Investing.com | 11,712.9 | 12,357.6 | 12,200.9 | 11,497.8 | -5.22% | 0 | 05:21:09 | ||
ETH/SAR | Synthetic | 6,558.69 | 6,878.34 | 6,830.10 | 6,438.53 | -4.65% | 0 | 05:21:02 | ||
ETH/SEK | Synthetic | 17,155.5 | 18,086.1 | 17,895.8 | 16,882.9 | -5.15% | 0 | 05:21:02 | ||
ETH/VND | Synthetic | 40,560,312 | 42,566,736 | 42,234,632 | 39,815,703 | -4.71% | 0 | 05:21:02 | ||
ETH/ZAR | Synthetic | 27,287.2 | 28,816.6 | 28,432.0 | 26,832.7 | -5.31% | 0 | 05:21:02 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1.0011 | 1.0011 | 1.0013 | 1.0010 | 0% | 353.46M | 05:21:09 | ||
USDC/USD | Binance | 1.0012 | 1.0011 | 1.0013 | 1.0010 | +0.01% | 344.03M | 05:21:15 | ||
USDC/USD | OKX | 1.0013 | 1.0009 | 1.0087 | 1.0009 | +0.04% | 9.41M | 05:21:11 | ||
USDC/INR | Bitbns | 83.26 | 83.93 | 84.24 | 83.20 | -0.80% | 2.18M | 05:14:03 | ||
USD Coin BTC | Investing.com | 0.00003493 | 0.00003386 | 0.00003522 | 0.00003414 | +3.16% | 13.19K | 04:57:32 | ||
USDC/BTC | Bittrex | 0.00003493 | 0.00003386 | 0.00003522 | 0.00003414 | +3.16% | 13.19K | 05:19:18 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0012 | 1.0011 | 1.0013 | 1.0002 | +0.01% | 648.48M | 05:20:58 | ||
BUSD/USD | Binance | 1.0012 | 1.0011 | 1.0013 | 1.0010 | +0.01% | 641.62M | 05:21:23 | ||
BUSD/USD | LBank | 1.0013 | 1.0009 | 1.0045 | 0.9000 | +0.04% | 6.89M | 05:21:23 | ||
BUSD/INR | Bitbns | 83.27 | 82.88 | 84.19 | 82.82 | +0.47% | 1.17M | 05:20:59 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 302.89 | 309.90 | 309.50 | 291.40 | -2.26% | 1.63M | 05:21:05 | ||
BNB/USD | Binance | 302.90 | 312.10 | 313.30 | 290.60 | -2.95% | 1.50M | 05:20:59 | ||
BNB BTC | Investing.com | 0.010507 | 0.010549 | 0.010565 | 0.010154 | -0.39% | 247.35K | 05:21:03 | ||
BNB/BTC | Binance | 0.010506 | 0.010549 | 0.010573 | 0.010140 | -0.41% | 172.46K | 05:21:01 | ||
BNB/USD | Gate.io | 302.92 | 309.90 | 313.18 | 290.53 | -2.25% | 135.05K | 05:21:23 | ||
BNB/BTC | P2PB2B | 0.010510 | 0.010548 | 0.010568 | 0.010140 | -0.36% | 74.89K | 05:21:04 | ||
BNB ETH | Investing.com | 0.173400 | 0.170261 | 0.174240 | 0.167160 | +1.84% | 73.76K | 05:21:16 | ||
BNB/ETH | Binance | 0.173400 | 0.170100 | 0.174400 | 0.167100 | +1.94% | 44.56K | 05:20:58 | ||
BNB/ETH | P2PB2B | 0.173400 | 0.170300 | 0.174400 | 0.167100 | +1.82% | 29.19K | 05:21:16 | ||
BNB Euro | Investing.com | 282.3 | 290.8 | 288.8 | 270.3 | -2.25% | 19.38K | 05:20:42 | ||
BNB/EUR | Binance | 282.1 | 290.8 | 291.9 | 270.3 | -2.99% | 19.38K | 05:21:21 | ||
BNB/TRY | Binance | 4,984.00 | 5,157.00 | 5,181.00 | 4,827.00 | -3.35% | 8.83K | 05:21:16 | ||
BNB/BRL | Binance | 1,444.00 | 1,500.00 | 1,508.00 | 1,399.00 | -3.73% | 3.20K | 05:20:42 | ||
BNB/THB | Bitkub | 10,393.26 | 10,873.81 | 10,827.83 | 10,044.07 | -4.42% | 2.73K | 05:17:50 | ||
BNB/INR | Bitbns | 25,364 | 26,183 | 26,183 | 24,434 | -3.13% | 1.35K | 05:20:59 | ||
BNB/TAUD | Binance DEX | 755.00 | 755.00 | 755.00 | 755.00 | 0% | 0 | 04:37:37 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | Investing.com | 176.00 | 183.80 | 184.70 | 171.80 | -4.24% | 142.24K | 05:21:14 | ||
BCH/USD | Binance | 176.00 | 183.80 | 185.30 | 171.60 | -4.24% | 142.24K | 05:21:13 | ||
Bitcoin Cash KRW | Investing.com | 226,640 | 236,588 | 235,778 | 222,480 | -4.20% | 24.44K | 05:21:01 | ||
Bitcoin Cash BTC | Investing.com | 0.006095 | 0.006215 | 0.006337 | 0.006016 | -1.93% | 22.48K | 05:21:18 | ||
BCH/KRW | Upbit | 226,750 | 236,600 | 236,750 | 222,300 | -4.16% | 20.87K | 05:20:43 | ||
BCH/XRP | Bitrue | 453.530000 | 459.339996 | 462.760000 | 462.760000 | -1.26% | 12.01K | 05:21:24 | ||
BCHABC/BTC | Binance | 0.00609000 | 0.00621000 | 0.00635000 | 0.00601000 | -1.93% | 11.63K | 05:20:33 | ||
Bitcoin Cash Euro | Investing.com | 163.62 | 171.00 | 171.30 | 160.17 | -4.32% | 11.33K | 05:21:22 | ||
BCH/EUR | Coinbase Pro | 163.75 | 171.21 | 171.80 | 160.06 | -4.36% | 7.48K | 05:21:22 | ||
BCHABC/BTC | OKX | 0.00610 | 0.00620 | 0.00635 | 0.00601 | -1.61% | 6.90K | 05:21:05 | ||
BCH/KRW | Bithumb | 226,000 | 236,400 | 227,900 | 221,700 | -4.40% | 3.57K | 05:21:02 | ||
BCH/JPY | Bitbank | 22,366 | 23,279 | 23,495 | 21,970 | -3.92% | 3.47K | 05:21:20 | ||
Bitcoin Cash ETH | Investing.com | 0.10070 | 0.10040 | 0.10415 | 0.09782 | +0.30% | 3.24K | 05:21:23 | ||
BCH/EUR | BitStamp | 163.28 | 170.75 | 171.22 | 160.00 | -4.37% | 3.16K | 05:21:20 | ||
BCH/BTC | Bibox | 0.00610410 | 0.00621634 | 0.00636183 | 0.00600389 | -1.81% | 3.14K | 05:21:28 | ||
BCH/ETH | Bibox | 0.10071 | 0.10025 | 0.10424 | 0.09776 | +0.46% | 2.61K | 05:21:26 | ||
BCH/BNB | Binance | 0.580 | 0.590 | 0.613 | 0.577 | -1.69% | 1.73K | 05:20:22 | ||
BCH/GBP | Coinbase Pro | 139.10 | 145.64 | 145.75 | 136.14 | -4.49% | 0.87K | 05:14:21 | ||
BCH/BTC | Bittrex | 0.00608 | 0.00620 | 0.00634 | 0.00602 | -1.95% | 0.82K | 05:21:14 | ||
BCH/EUR | Binance | 163.70 | 171.80 | 171.70 | 160.50 | -4.71% | 0.69K | 05:20:56 | ||
BCH/ETH | EXMO | 0.10067 | 0.10041 | 0.10406 | 0.09805 | +0.26% | 0.63K | 05:21:18 | ||
BCH/RUB | EXMO | 12,501.28 | 12,462.09 | 12,807.96 | 11,822.98 | +0.31% | 0.37K | 05:21:18 | ||
Bitcoin Cash RUB | Investing.com | 12,501 | 12,487 | 12,808 | 11,823 | +0.11% | 0.37K | 05:21:19 | ||
BCH/THB | Bitkub | 6,018.05 | 6,401.20 | 6,351.75 | 5,906.01 | -5.99% | 0.27K | 05:20:56 | ||
BCH/JPY | Zaif | 22,480 | 23,250 | 23,400 | 22,060 | -3.31% | 0.20K | 05:21:18 | ||
BCH/BRL | MercadoBitcoin | 840.1 | 880.2 | 887.4 | 822.5 | -4.55% | 0.10K | 05:18:12 | ||
BCH/TRY | Paribu | 2,859.00 | 3,005.00 | 3,066.00 | 2,833.31 | -4.86% | 0.09K | 05:21:11 | ||
Bitcoin Cash TRY | Investing.com | 2,859.0 | 3,005.0 | 3,066.0 | 2,833.3 | -4.86% | 0.09K | 05:13:56 | ||
Bitcoin Cash AUD | Investing.com | 236.98 | 243.99 | 266.15 | 230.43 | -2.87% | 0.06K | 03:53:20 | ||
BCHABC/AUD | BTC Markets | 236.98 | 243.99 | 266.15 | 230.43 | -2.87% | 0.06K | 05:21:27 | ||
BCHABC/IDR | Indodax | 2,545,000 | 2,679,000 | 2,710,000 | 2,525,000 | -5.00% | 0.04K | 05:21:11 | ||
BCH/HT | Huobi | 25.330889 | 26.318180 | 26.636363 | 24.944819 | -3.75% | 0.03K | 05:21:14 | ||
BCHABC/ZAR | AltCoinTrader | 2,969.00 | 2,901.00 | 3,109.00 | 2,721.00 | +2.34% | 0.02K | 04:10:40 | ||
Bitcoin Cash ZAR | Investing.com | 2,969.0 | 2,901.0 | 3,109.0 | 2,721.0 | +2.34% | 0.02K | 04:45:21 | ||
BCHABC/INR | Bitbns | 14,570.87 | 16,850.00 | 16,850.00 | 14,469.63 | -13.53% | 0.01K | 05:14:03 | ||
Bitcoin Cash INR | Investing.com | 14,571 | 15,530 | 15,526 | 14,050 | -6.18% | 0.01K | 05:00:47 | ||
Bitcoin Cash PLN | Investing.com | 753.2 | 798.5 | 792.5 | 738.1 | -5.67% | 0.01K | 05:07:12 | ||
BCH/PLN | Zonda (BitBay) | 753.2 | 780.0 | 792.5 | 738.1 | -3.43% | 0.01K | 05:21:21 | ||
BCH/SGD | Liquid | 247.01 | 267.78 | 256.39 | 234.75 | -7.76% | 0 | 05:21:12 | ||
BCH/PLN | Synthetic | 749.9 | 788.7 | 790.4 | 731.9 | -4.92% | 0 | 05:20:02 | ||
BCH/TRY | Koinim | 5,200 | 3,001 | 5,200 | 5,200 | +73.28% | 0 | 07:00:01 | ||
BCH/INR | Synthetic | 13,678 | 14,262 | 14,313 | 13,333 | -4.10% | 0 | 05:20:01 | ||
BCH/ZAR | Synthetic | 2,747.4 | 2,887.5 | 2,887.5 | 2,686.5 | -4.85% | 0 | 05:20:02 | ||
BCH/MXN | Synthetic | 3,447.9 | 3,633.7 | 3,644.1 | 3,367.8 | -5.11% | 0 | 05:20:02 | ||
BCH/RUB | Synthetic | 11,743 | 11,992 | 12,284 | 11,326 | -2.08% | 0 | 05:20:02 | ||
BCH/TRY | Synthetic | 2,854.9 | 3,005.6 | 3,020.4 | 2,783.6 | -5.01% | 0 | 05:20:02 | ||
Bitcoin Cash MXN | Investing.com | 3,447.9 | 3,633.7 | 3,644.1 | 3,367.8 | -5.11% | 0 | 05:20:05 | ||
BCH/ILS | Synthetic | 589.4 | 615.7 | 619.4 | 575.3 | -4.27% | 0 | 05:20:02 | ||
BCH/CNY | Synthetic | 1,179.3 | 1,238.3 | 1,241.9 | 1,150.5 | -4.76% | 0 | 05:20:03 | ||
BCH/HKD | Synthetic | 1,381.8 | 1,442.4 | 1,447.8 | 1,348.1 | -4.20% | 0 | 05:20:03 | ||
BCH/MYR | Synthetic | 770.9 | 808.1 | 808.2 | 752.1 | -4.61% | 0 | 05:20:03 | ||
BCH/VND | Synthetic | 4,083,739 | 4,265,321 | 4,280,575 | 3,983,994 | -4.26% | 0 | 05:20:03 | ||
BCH/CAD | Synthetic | 223.98 | 233.94 | 235.15 | 218.74 | -4.26% | 0 | 05:20:03 | ||
BCH/AUD | Synthetic | 245.85 | 258.95 | 258.35 | 240.28 | -5.06% | 0 | 05:20:03 | ||
Bitcoin Cash SAR | Investing.com | 660.3 | 689.2 | 691.9 | 644.2 | -4.19% | 0 | 05:20:06 | ||
BCH/SAR | Synthetic | 660.3 | 689.2 | 691.9 | 644.2 | -4.19% | 0 | 05:20:02 | ||
Bitcoin Cash SEK | Investing.com | 1,727.3 | 1,812.3 | 1,813.0 | 1,689.7 | -4.69% | 0 | 05:20:05 | ||
Bitcoin Cash ILS | Investing.com | 589.4 | 615.7 | 619.4 | 575.3 | -4.27% | 0 | 05:20:04 | ||
Bitcoin Cash CNY | Investing.com | 1,179.3 | 1,238.3 | 1,241.9 | 1,150.5 | -4.76% | 0 | 05:20:06 | ||
Bitcoin Cash HKD | Investing.com | 1,381.8 | 1,436.9 | 1,447.8 | 1,348.1 | -3.83% | 0 | 05:20:04 | ||
Bitcoin Cash MYR | Investing.com | 770.9 | 808.1 | 808.2 | 752.1 | -4.61% | 0 | 05:20:07 | ||
Bitcoin Cash VND | Investing.com | 4,083,739 | 4,265,321 | 4,280,576 | 3,983,995 | -4.26% | 0 | 05:20:05 | ||
BCH/SEK | Synthetic | 1,727.3 | 1,812.3 | 1,813.0 | 1,689.7 | -4.69% | 0 | 05:20:02 | ||
Bitcoin Cash CAD | Investing.com | 223.98 | 234.70 | 235.15 | 218.74 | -4.57% | 0 | 05:20:03 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 41.690 | 44.356 | 43.889 | 40.053 | -6.01% | 11.58M | 05:21:06 | ||
SOL/USD | Binance | 41.680 | 44.380 | 44.750 | 39.930 | -6.08% | 7.62M | 05:20:57 | ||
SOL/USD | Coinbase Pro | 41.700 | 44.330 | 44.260 | 39.930 | -5.93% | 3.96M | 05:21:13 | ||
SOL/KRW | Upbit | 53,700 | 57,330 | 56,780 | 51,400 | -6.33% | 1.73M | 05:21:20 | ||
Solana BTC | Investing.com | 0.00144727 | 0.00150003 | 0.00149460 | 0.00138911 | -3.52% | 799.70K | 05:21:17 | ||
SOL/BTC | Binance | 0.00144730 | 0.00150000 | 0.00151120 | 0.00138590 | -3.51% | 773.62K | 05:21:17 | ||
SOL/EUR | Binance | 38.87 | 41.35 | 41.70 | 37.13 | -6.00% | 182.85K | 05:20:48 | ||
SOL/BNB | Binance | 0.13770 | 0.14220 | 0.14400 | 0.13500 | -3.16% | 140.74K | 05:21:16 | ||
SOL/EUR | Kraken | 38.84 | 41.18 | 40.88 | 37.16 | -5.68% | 112.57K | 05:21:12 | ||
SOL/GBP | Coinbase Pro | 32.91 | 35.14 | 35.04 | 31.60 | -6.35% | 65.81K | 05:12:15 | ||
SOL/TRY | Binance | 686.2 | 731.0 | 739.5 | 663.0 | -6.13% | 61.79K | 05:20:47 | ||
SOL/TRY | Bitexen | 686.0 | 732.4 | 739.3 | 664.5 | -6.34% | 36.16K | 05:21:22 | ||
SOL/BTC | Kraken | 0.00144650 | 0.00150080 | 0.00149510 | 0.00139020 | -3.62% | 26.08K | 05:21:19 | ||
SOL/KRW | Bithumb | 53,600 | 57,450 | 54,800 | 52,150 | -6.70% | 21.06K | 05:21:22 | ||
SOL/BRL | Binance | 199.2 | 213.1 | 215.2 | 192.0 | -6.52% | 10.02K | 05:20:48 | ||
SOL/GBP | Binance | 33.10 | 35.20 | 35.64 | 31.63 | -5.97% | 9.53K | 05:20:57 | ||
SOL/INR | Bitbns | 3,501.13 | 3,669.79 | 3,703.75 | 3,354.74 | -4.60% | 7.25K | 05:20:59 | ||
SOL/GBP | Kraken | 32.99 | 35.18 | 34.61 | 31.65 | -6.23% | 4.82K | 05:21:11 | ||
SOL/ETH | Huobi | 0.023913 | 0.024262 | 0.024433 | 0.023038 | -1.44% | 1.55K | 05:21:20 | ||
SOL/USD | FTX | 41.695 | 44.327 | 41.695 | 41.695 | -5.94% | 0 | 05:21:15 | ||
SOL/CAD | Synthetic | 53.034 | 56.629 | 56.018 | 51.049 | -6.35% | 05:21:09 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.38622 | 0.39746 | 0.40285 | 0.37660 | -2.83% | 809.86M | 05:21:14 | ||
XRP/USD | Binance | 0.38620 | 0.39740 | 0.40320 | 0.37640 | -2.82% | 562.81M | 05:21:11 | ||
XRP KRW | Investing.com | 495.88 | 511.64 | 512.31 | 485.82 | -3.08% | 374.49M | 05:21:19 | ||
XRP/KRW | Upbit | 497.00 | 512.00 | 513.00 | 486.00 | -2.93% | 300.25M | 05:21:23 | ||
XRP/USD | Bitrue | 0.38630 | 0.39770 | 0.40320 | 0.40320 | -2.87% | 127.84M | 05:21:04 | ||
XRP/MXN | Bitso | 7.5500 | 7.8449 | 7.9427 | 7.3595 | -3.76% | 80.08M | 05:21:23 | ||
XRP MXN | Investing.com | 7.5500 | 7.8449 | 7.9427 | 7.3595 | -3.76% | 80.08M | 05:21:03 | ||
XRP Euro | Investing.com | 0.35949 | 0.36974 | 0.37390 | 0.35010 | -2.77% | 73.80M | 05:21:17 | ||
XRP/USD | OKX | 0.38627 | 0.39577 | 0.40315 | 0.37640 | -2.40% | 69.34M | 05:21:10 | ||
XRP/EUR | BitStamp | 0.35946 | 0.36982 | 0.37390 | 0.35000 | -2.80% | 67.77M | 05:21:17 | ||
XRP BTC | Investing.com | 0.00001340 | 0.00001341 | 0.00001385 | 0.00001327 | -0.07% | 61.03M | 05:21:16 | ||
XRP JPY | Investing.com | 49.088 | 50.429 | 51.107 | 47.854 | -2.66% | 52.01M | 05:21:15 | ||
XRP/USD | Huobi | 0.38622 | 0.39755 | 0.40314 | 0.37633 | -2.85% | 49.87M | 05:21:19 | ||
XRP/BTC | Binance | 0.00001340 | 0.00001344 | 0.00001386 | 0.00001325 | -0.30% | 45.95M | 05:21:02 | ||
XRP/KRW | Coinone | 495.00 | 510.30 | 512.60 | 485.20 | -3.00% | 37.21M | 05:21:11 | ||
XRP/KRW | Bithumb | 495.80 | 510.10 | 503.10 | 484.70 | -2.80% | 37.03M | 05:21:17 | ||
XRP/JPY | Bitbank | 49.090 | 50.470 | 51.100 | 47.832 | -2.73% | 30.02M | 05:21:19 | ||
XRP/JPY | Liquid | 49.085 | 50.363 | 51.199 | 47.771 | -2.54% | 21.99M | 05:21:24 | ||
XRP/BTC | HitBTC | 0.00001340 | 0.00001344 | 0.00001385 | 0.00001326 | -0.30% | 15.07M | 05:21:14 | ||
XRP TRY | Investing.com | 6.35435 | 6.54022 | 6.67464 | 6.21806 | -2.84% | 7.22M | 05:20:54 | ||
XRP ETH | Investing.com | 0.00022119 | 0.00021662 | 0.00022800 | 0.00021900 | +2.11% | 6.30M | 05:21:04 | ||
XRP/EUR | Kraken | 0.35981 | 0.36919 | 0.37392 | 0.35087 | -2.54% | 6.04M | 05:20:53 | ||
XRP/ETH | Binance | 0.00022120 | 0.00021660 | 0.00022830 | 0.00021630 | +2.12% | 5.91M | 05:21:04 | ||
XRP/TRY | BTCTurk | 6.348 | 6.566 | 6.674 | 6.211 | -3.32% | 3.92M | 05:21:11 | ||
XRP/ZAR | Luno | 6.1300 | 6.3400 | 6.1300 | 6.1300 | -3.31% | 2.47M | 05:20:57 | ||
XRP ZAR | Investing.com | 6.1300 | 6.3400 | 6.4100 | 6.0200 | -3.31% | 2.47M | 05:20:59 | ||
XRP/TRY | Binance | 6.356 | 6.563 | 6.700 | 6.210 | -3.15% | 2.22M | 05:20:49 | ||
XRP MYR | Investing.com | 1.69990 | 1.74690 | 1.76130 | 1.66390 | -2.69% | 2.09M | 05:20:10 | ||
XRP/MYR | Luno | 1.69990 | 1.74690 | 1.69990 | 1.69990 | -2.69% | 2.09M | 05:20:16 | ||
XRP THB | Investing.com | 13.2490 | 13.6194 | 13.7959 | 12.9507 | -2.72% | 2.01M | 05:17:15 | ||
XRP/THB | Bitkub | 13.25 | 13.62 | 13.88 | 12.95 | -2.72% | 2.00M | 05:21:05 | ||
XRP/TRY | Paribu | 6.374 | 6.540 | 6.705 | 6.214 | -2.54% | 1.08M | 05:21:00 | ||
XRP/RUB | EXMO | 27.393 | 26.947 | 27.960 | 26.325 | +1.65% | 960.78K | 05:21:18 | ||
XRP RUB | Investing.com | 27.393 | 27.068 | 27.960 | 26.325 | +1.20% | 960.78K | 05:21:19 | ||
XRP/AUD | BTC Markets | 0.53990 | 0.56230 | 0.56180 | 0.52590 | -3.98% | 728.81K | 05:21:17 | ||
XRP AUD | Investing.com | 0.53990 | 0.56230 | 0.56180 | 0.52590 | -3.98% | 728.81K | 05:06:01 | ||
XRP/IDR | BTC Indonesia | 5,647.0 | 5,837.0 | 5,878.0 | 5,519.0 | -3.26% | 500.24K | 05:16:33 | ||
XRP IDR | Investing.com | 5,647.0 | 5,837.0 | 5,876.0 | 5,519.0 | -3.26% | 500.24K | 05:16:06 | ||
XRP/INR | Bitbns | 32.30 | 33.30 | 33.48 | 31.75 | -3.00% | 400.63K | 05:17:53 | ||
XRP INR | Investing.com | 32.300 | 33.300 | 33.480 | 31.750 | -3.00% | 400.63K | 05:10:57 | ||
XRP/ETH | OKX | 0.00022100 | 0.00021800 | 0.00022800 | 0.00021600 | +1.38% | 388.46K | 05:20:12 | ||
XRP BRL | Investing.com | 1.84 | 1.91 | 1.94 | 1.80 | -3.46% | 291.08K | 05:15:39 | ||
XRP/BRL | MercadoBitcoin | 1.84 | 1.91 | 1.94 | 1.80 | -3.40% | 258.57K | 05:18:43 | ||
XRP/GBP | CoinField | 0.3055 | 0.3140 | 0.3141 | 0.2984 | -2.71% | 229.40K | 05:21:23 | ||
XRP/NGN | Luno | 233.00 | 238.16 | 233.00 | 233.00 | -2.17% | 81.18K | 05:20:14 | ||
XRP/BRL | NovaDAX | 1.85 | 1.92 | 1.91 | 1.80 | -3.67% | 32.51K | 05:20:45 | ||
XRP/AED | CoinField | 1.4184 | 1.4564 | 1.4583 | 1.3836 | -2.61% | 29.45K | 05:21:22 | ||
XRP CAD | Investing.com | 0.49190 | 0.50510 | 0.51520 | 0.49080 | -2.61% | 20.61K | 05:18:34 | ||
XRP/CAD | CoinField | 0.4919 | 0.5051 | 0.5152 | 0.4908 | -2.61% | 20.61K | 05:21:17 | ||
XRP/THB | Satang Pro | 13.02 | 13.57 | 13.61 | 13.01 | -4.05% | 8.82K | 05:16:02 | ||
XRP/ZAR | Synthetic | 6.0294 | 6.2415 | 6.3041 | 5.8885 | -3.40% | 0 | 05:21:02 | ||
XRP/ARS | Synthetic | 46.19 | 47.43 | 48.08 | 45.03 | -2.61% | 0 | 05:21:09 | ||
XRP/TRX | Synthetic | 4.8235 | 4.8651 | 5.0106 | 4.7037 | -0.85% | 0 | 05:21:08 | ||
XRP/EOS | HitBTC | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.00% | 0 | 04:31:48 | ||
XRP/INR | Synthetic | 30.018 | 30.828 | 31.248 | 29.232 | -2.63% | 0 | 05:21:02 | ||
XRP/SEK | Synthetic | 3.7907 | 3.9174 | 3.9584 | 3.7037 | -3.23% | 0 | 05:21:02 | ||
XRP/MXN | Synthetic | 7.5668 | 7.8543 | 7.9537 | 7.3857 | -3.66% | 0 | 05:21:02 | ||
XRP/SAR | Synthetic | 1.44922 | 1.48981 | 1.51044 | 1.41272 | -2.72% | 0 | 05:21:02 | ||
XRP/CNY | Synthetic | 2.5881 | 2.6766 | 2.7116 | 2.5228 | -3.31% | 0 | 05:21:02 | ||
XRP/HKD | Synthetic | 3.0326 | 3.1177 | 3.1604 | 2.9561 | -2.73% | 0 | 05:21:02 | ||
XRP/MYR | Synthetic | 1.69187 | 1.74683 | 1.76451 | 1.64920 | -3.15% | 0 | 05:21:02 | ||
XRP/VND | Synthetic | 8,962.3 | 9,219.7 | 9,339.5 | 8,736.3 | -2.79% | 0 | 05:21:02 | ||
XRP/CAD | Synthetic | 0.49156 | 0.50733 | 0.51336 | 0.47937 | -3.11% | 0 | 05:21:02 | ||
XRP/AUD | Synthetic | 0.53954 | 0.55973 | 0.56382 | 0.52656 | -3.61% | 0 | 05:21:02 | ||
XRP/TRY | Synthetic | 6.26554 | 6.49683 | 6.58888 | 6.10475 | -3.56% | 0 | 05:21:02 | ||
XRP/PLN | Synthetic | 1.64575 | 1.70490 | 1.72227 | 1.60412 | -3.47% | 0 | 05:21:02 | ||
XRP PLN | Investing.com | 1.64575 | 1.70490 | 1.72227 | 1.60412 | -3.47% | 0 | 05:21:04 | ||
XRP SAR | Investing.com | 1.44922 | 1.48981 | 1.51044 | 1.41272 | -2.72% | 0 | 05:21:03 | ||
XRP SEK | Investing.com | 3.7907 | 3.9174 | 3.9584 | 3.7037 | -3.23% | 0 | 05:21:01 | ||
XRP ILS | Investing.com | 1.29343 | 1.33077 | 1.34837 | 1.26601 | -2.81% | 0 | 05:21:04 | ||
XRP CNY | Investing.com | 2.5881 | 2.6710 | 2.7116 | 2.5228 | -3.10% | 0 | 05:21:05 | ||
XRP VND | Investing.com | 8,962.3 | 9,219.7 | 9,339.5 | 8,736.3 | -2.79% | 0 | 05:21:06 | ||
XRP/ILS | Synthetic | 1.29343 | 1.33077 | 1.34837 | 1.26601 | -2.81% | 0 | 05:21:02 | ||
XRP HKD | Investing.com | 3.0326 | 3.1177 | 3.1604 | 2.9561 | -2.73% | 0 | 05:21:03 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.080115 | 0.081738 | 0.083629 | 0.078419 | -1.99% | 2.62B | 05:21:14 | ||
TRX/USD | Binance | 0.08012 | 0.08174 | 0.08402 | 0.07835 | -1.98% | 2.15B | 05:21:13 | ||
TRX/USD | Huobi | 0.080117 | 0.081725 | 0.083891 | 0.078343 | -1.97% | 348.01M | 05:21:13 | ||
TRON KRW | Investing.com | 103.000 | 104.990 | 106.939 | 100.186 | -1.90% | 347.21M | 05:21:22 | ||
TRX/KRW | Upbit | 103.00 | 105.00 | 107.00 | 100.00 | -1.90% | 331.55M | 05:21:21 | ||
TRON BTC | Investing.com | 0.00000278 | 0.00000276 | 0.00000287 | 0.00000271 | +0.72% | 150.47M | 05:21:19 | ||
TRX/BITCNY | CoinTiger | 0.53405 | 0.54678 | 0.55525 | 0.52108 | -2.33% | 145.88M | 05:21:07 | ||
TRX/USD | Bitrue | 0.08003 | 0.08174 | 0.08377 | 0.08377 | -2.09% | 124.17M | 05:21:22 | ||
TRX/BTC | Binance | 0.00000278 | 0.00000276 | 0.00000287 | 0.00000271 | +0.72% | 98.75M | 05:21:04 | ||
TRX/BTC | OKX | 0.00000278 | 0.00000277 | 0.00000287 | 0.00000272 | +0.36% | 51.72M | 05:21:18 | ||
TRON TRY | Investing.com | 1.31519 | 1.34841 | 1.37647 | 1.29651 | -2.46% | 43.52M | 05:21:04 | ||
TRON ETH | Investing.com | 0.00004586 | 0.00004457 | 0.00004674 | 0.00004490 | +2.89% | 22.64M | 05:21:01 | ||
TRX/ETH | Binance | 0.00004586 | 0.00004457 | 0.00004676 | 0.00004458 | +2.89% | 22.64M | 05:21:01 | ||
TRX/TRY | Binance | 1.3177 | 1.3492 | 1.3835 | 1.2957 | -2.33% | 21.67M | 05:21:25 | ||
TRX/KRW | Bithumb | 103.00 | 104.80 | 104.00 | 101.00 | -1.72% | 15.66M | 05:21:18 | ||
TRX/XRP | Bitrue | 0.207194 | 0.205554 | 0.213837 | 0.213837 | +0.80% | 14.86M | 05:21:24 | ||
TRX/TRY | BTCTurk | 1.3180 | 1.3504 | 1.3826 | 1.2945 | -2.40% | 11.44M | 05:21:23 | ||
TRX/TRY | Paribu | 1.3149 | 1.3469 | 1.3767 | 1.2901 | -2.38% | 10.41M | 05:21:24 | ||
TRON INR | Investing.com | 6.64000 | 6.80000 | 6.95000 | 6.60000 | -2.35% | 1.54M | 05:21:03 | ||
TRX/INR | Bitbns | 6.64 | 6.80 | 6.95 | 6.60 | -2.35% | 1.54M | 05:20:59 | ||
TRX/BRL | NovaDAX | 0.382444 | 0.390876 | 0.399607 | 0.374217 | -2.16% | 276.40K | 05:21:23 | ||
TRX/ETH | BitMart | 0.00004583 | 0.00004457 | 0.00004676 | 0.00004459 | +2.83% | 0.10K | 05:21:13 | ||
TRX/AUD | Synthetic | 0.111849 | 0.115044 | 0.117103 | 0.109888 | -2.78% | 0 | 05:21:03 | ||
TRX/HKD | Synthetic | 0.62867 | 0.64080 | 0.65651 | 0.61561 | -1.89% | 0 | 05:21:03 | ||
TRX/EUR | Synthetic | 0.074537 | 0.075854 | 0.077857 | 0.072827 | -1.74% | 0 | 05:21:02 | ||
TRON EUR | Investing.com | 0.074537 | 0.075854 | 0.077857 | 0.072827 | -1.74% | 0 | 05:20:04 | ||
TRX/INR | Synthetic | 6.22275 | 6.33612 | 6.48659 | 6.08557 | -1.79% | 0 | 05:21:02 | ||
TRX/ZAR | Synthetic | 1.24993 | 1.28644 | 1.30641 | 1.22773 | -2.84% | 0 | 05:21:02 | ||
TRX/MXN | Synthetic | 1.56862 | 1.61433 | 1.64899 | 1.54152 | -2.83% | 0 | 05:21:02 | ||
TRX/PLN | Synthetic | 0.341171 | 0.350414 | 0.357962 | 0.334930 | -2.64% | 0 | 05:21:02 | ||
TRX/TRY | Synthetic | 1.2989 | 1.3353 | 1.3715 | 1.2751 | -2.73% | 0 | 05:21:02 | ||
TRX/SAR | Synthetic | 0.300430 | 0.306206 | 0.313739 | 0.294222 | -1.89% | 0 | 05:21:02 | ||
TRX/RUB | Synthetic | 5.34234 | 5.32750 | 5.54812 | 5.11802 | +0.28% | 0 | 05:21:02 | ||
TRX/SEK | Synthetic | 0.78583 | 0.80515 | 0.82198 | 0.77103 | -2.40% | 0 | 05:21:02 | ||
TRX/ILS | Synthetic | 0.268134 | 0.273517 | 0.280645 | 0.262712 | -1.97% | 0 | 05:21:02 | ||
TRX/CNY | Synthetic | 0.53652 | 0.55013 | 0.56038 | 0.52668 | -2.47% | 0 | 05:21:03 | ||
TRX/MYR | Synthetic | 0.350732 | 0.359032 | 0.366234 | 0.343557 | -2.31% | 0 | 05:21:03 | ||
TRON ZAR | Investing.com | 1.24993 | 1.28284 | 1.30641 | 1.22773 | -2.57% | 0 | 05:21:04 | ||
TRON AUD | Investing.com | 0.111849 | 0.115044 | 0.117103 | 0.109888 | -2.78% | 0 | 05:21:04 | ||
TRON CAD | Investing.com | 0.101902 | 0.104273 | 0.106521 | 0.100032 | -2.27% | 0 | 05:21:03 | ||
TRON VND | Investing.com | 1,857.92 | 1,894.96 | 1,940.04 | 1,820.03 | -1.95% | 0 | 05:21:06 | ||
TRON MYR | Investing.com | 0.350732 | 0.359032 | 0.366234 | 0.343557 | -2.31% | 0 | 05:21:04 | ||
TRON HKD | Investing.com | 0.62867 | 0.64080 | 0.65651 | 0.61561 | -1.89% | 0 | 05:21:03 | ||
TRON CNY | Investing.com | 0.53652 | 0.55013 | 0.56038 | 0.52668 | -2.47% | 0 | 05:21:03 | ||
TRON ILS | Investing.com | 0.268134 | 0.273517 | 0.280645 | 0.262712 | -1.97% | 0 | 05:21:06 | ||
TRON SEK | Investing.com | 0.78583 | 0.80723 | 0.82198 | 0.77103 | -2.65% | 0 | 05:21:05 | ||
TRON RUB | Investing.com | 5.34234 | 5.32750 | 5.54812 | 5.11802 | +0.28% | 0 | 05:21:03 | ||
TRX/VND | Synthetic | 1,857.92 | 1,894.96 | 1,940.04 | 1,820.03 | -1.95% | 0 | 05:21:03 | ||
TRX/CAD | Synthetic | 0.101902 | 0.104273 | 0.106521 | 0.100032 | -2.27% | 0 | 05:21:03 | ||
TRON PLN | Investing.com | 0.341171 | 0.350414 | 0.357962 | 0.334930 | -2.64% | 0 | 05:21:03 | ||
TRON MXN | Investing.com | 1.56862 | 1.61433 | 1.64899 | 1.54152 | -2.83% | 0 | 05:21:06 | ||
TRON SAR | Investing.com | 0.300430 | 0.306206 | 0.313739 | 0.294222 | -1.89% | 0 | 05:21:06 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.081784 | 0.079107 | 0.087072 | 0.076101 | +3.38% | 2.94B | 05:21:20 | ||
DOGE/USD | Binance | 0.081800 | 0.079100 | 0.090000 | 0.076000 | +3.41% | 2.08B | 05:21:15 | ||
DOGE/KRW | Upbit | 104.0 | 102.0 | 113.0 | 97.3 | +1.96% | 1.30B | 05:21:24 | ||
DOGE/USD | Coinbase Pro | 0.081800 | 0.079100 | 0.090000 | 0.075900 | +3.41% | 490.58M | 05:21:23 | ||
DOGE/BUSD | Binance | 0.08170 | 0.07910 | 0.08990 | 0.07590 | +3.29% | 427.05M | 05:20:49 | ||
Dogecoin BTC | Investing.com | 0.00000284 | 0.00000268 | 0.00000306 | 0.00000265 | +5.96% | 327.02M | 05:21:21 | ||
DOGE/BTC | Binance | 0.00000284 | 0.00000268 | 0.00000311 | 0.00000265 | +5.97% | 314.69M | 05:21:22 | ||
DOGE/USD | Huobi | 0.081824 | 0.079169 | 0.090000 | 0.076054 | +3.35% | 234.11M | 05:21:11 | ||
DOGE/USD | ZB.COM | 0.081782 | 0.079093 | 0.089000 | 0.076026 | +3.40% | 133.45M | 05:21:17 | ||
DOGE/TRY | Bitexen | 1.3456 | 1.3082 | 1.4500 | 1.2178 | +2.86% | 112.80M | 05:21:22 | ||
DOGE/TRY | Binance | 1.3460 | 1.3070 | 1.4760 | 1.2620 | +2.98% | 91.37M | 05:20:48 | ||
DOGE/KRW | Bithumb | 104.9 | 101.5 | 113.3 | 99.0 | +3.35% | 63.52M | 05:21:14 | ||
DOGE/TRY | Paribu | 1.3448 | 1.2967 | 1.4701 | 1.2630 | +3.71% | 61.52M | 05:21:24 | ||
DOGE/EUR | Kraken | 0.07612 | 0.07357 | 0.08368 | 0.07078 | +3.45% | 33.20M | 05:21:25 | ||
DOGE/EUR | Coinbase Pro | 0.07620 | 0.07360 | 0.08400 | 0.07070 | +3.53% | 26.78M | 05:18:19 | ||
DOGE/EUR | Binance | 0.07630 | 0.07370 | 0.08360 | 0.07080 | +3.53% | 18.27M | 05:21:16 | ||
DOGE/BTC | Coinbase Pro | 0.00000283 | 0.00000268 | 0.00000312 | 0.00000265 | +5.60% | 12.34M | 05:20:32 | ||
DOGE/AUD | Binance | 0.11440 | 0.11130 | 0.12550 | 0.10660 | +2.79% | 6.93M | 05:20:08 | ||
Dogecoin ETH | Investing.com | 0.00004655 | 0.00004301 | 0.00005044 | 0.00004296 | +8.22% | 5.11M | 05:18:03 | ||
DOGE/ETH | Huobi | 0.00004678 | 0.00004315 | 0.00005073 | 0.00004313 | +8.41% | 5.08M | 05:21:14 | ||
DOGE/RUB | Binance | 5.480 | 4.950 | 6.010 | 4.790 | +10.71% | 2.75M | 05:20:49 | ||
DOGE/INR | Bitbns | 6.776 | 6.613 | 7.223 | 6.393 | +2.46% | 1.08M | 05:20:59 | ||
DOGE/LTC | STEX | 0.00131539 | 0.00122216 | 0.00135810 | 0.00121876 | +7.63% | 108.51K | 05:20:31 | ||
DOGE/ETH | HitBTC | 0.00000965 | 0.00000887 | 0.00000965 | 0.00000886 | +8.79% | 32.32K | 05:21:16 | ||
DOGE/CAD | Synthetic | 0.104008 | 0.100971 | 0.110580 | 0.097087 | +3.01% | 0 | 05:19:12 | ||
DOGE/CNY | Synthetic | 0.54761 | 0.53271 | 0.58121 | 0.51259 | +2.80% | 0 | 05:19:12 | ||
DOGE/BRL | Coingecko | 0.38836700 | 0.37838900 | 0.40153400 | 0.36563300 | +2.64% | 0 | 05:20:32 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 9.288 | 9.373 | 9.990 | 8.580 | -0.91% | 18.74M | 05:20:44 | ||
pDOTn/USD | Binance | 9.290 | 9.370 | 10.000 | 8.560 | -0.85% | 16.00M | 05:21:23 | ||
pDOTn/USD | Kraken | 9.275 | 9.331 | 10.472 | 8.560 | -0.60% | 2.75M | 05:21:24 | ||
Polkadot BTC | Investing.com | 0.00032198 | 0.00031651 | 0.00034513 | 0.00029930 | +1.73% | 2.68M | 05:20:42 | ||
pDOTn/BTC | Binance | 0.00032210 | 0.00031650 | 0.00034510 | 0.00029900 | +1.77% | 2.48M | 05:21:22 | ||
Polkadot Euro | Investing.com | 8.65 | 8.75 | 9.64 | 7.97 | -1.22% | 1.69M | 05:20:53 | ||
pDOTn/EUR | Kraken | 8.65 | 8.76 | 9.70 | 7.97 | -1.32% | 1.46M | 05:21:23 | ||
pDOTn/TRY | Bitexen | 152.82 | 154.78 | 165.59 | 142.24 | -1.27% | 678.81K | 05:21:22 | ||
pDOTn/EUR | Binance | 8.64 | 8.72 | 9.30 | 7.97 | -0.92% | 227.23K | 05:20:56 | ||
pDOTn/BTC | Kraken | 0.00032174 | 0.00031671 | 0.00036110 | 0.00029917 | +1.59% | 199.14K | 05:21:22 | ||
pDOTn/TRY | BTCTurk | 152.37 | 152.44 | 164.10 | 142.00 | -0.05% | 128.00K | 05:21:21 | ||
pDOTn/TRY | Paribu | 152.14 | 153.88 | 164.51 | 142.00 | -1.13% | 60.41K | 05:20:36 | ||
pDOTn/GBP | Binance | 7.360 | 7.420 | 7.900 | 6.780 | -0.81% | 59.72K | 05:15:37 | ||
pDOTn/GBP | Coinbase Pro | 7.340 | 7.410 | 7.910 | 6.780 | -0.94% | 56.28K | 05:17:00 | ||
pDOTn/INR | Bitbns | 780.83 | 785.79 | 829.73 | 720.02 | -0.63% | 9.07K | 05:15:50 | ||
pDOTn/CAD | Synthetic | 11.813 | 11.949 | 12.718 | 10.933 | -1.14% | 05:17:13 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 22.76 | 24.43 | 23.86 | 21.39 | -6.83% | 8.41M | 05:21:03 | ||
AVAX/USD | Binance | 22.76 | 24.43 | 24.51 | 21.35 | -6.84% | 8.08M | 05:20:46 | ||
Avalanche BTC | Investing.com | 0.00079091 | 0.00082572 | 0.00081970 | 0.00074900 | -4.22% | 596.94K | 05:21:19 | ||
AVAX/BTC | Binance | 0.00079090 | 0.00082580 | 0.00082690 | 0.00074480 | -4.23% | 590.13K | 05:21:20 | ||
AVAX/TRY | Paribu | 373.97 | 403.89 | 405.97 | 353.53 | -7.41% | 435.93K | 05:21:24 | ||
AVAX/USD | Huobi | 22.78 | 24.43 | 24.49 | 21.36 | -6.73% | 335.30K | 05:21:19 | ||
AVAX/EUR | Binance | 21.26 | 22.71 | 22.83 | 19.92 | -6.38% | 65.88K | 05:20:48 | ||
Avalanche Euro | Investing.com | 21.26 | 22.71 | 22.18 | 19.92 | -6.38% | 65.88K | 05:20:45 | ||
AVAX/BTC | Huobi | 0.00079215 | 0.00082304 | 0.00082354 | 0.00073920 | -3.75% | 6.81K | 05:21:19 | ||
AVAX/CAD | Synthetic | 28.96 | 31.17 | 30.39 | 27.23 | -7.09% | 05:21:09 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0.4608 | 0.4828 | 0.4836 | 0.4456 | -4.57% | 321.16M | 05:21:15 | ||
ADA/USD | Binance | 0.4608 | 0.4832 | 0.4892 | 0.4454 | -4.64% | 271.58M | 05:21:11 | ||
ADA/KRW | Upbit | 592.00 | 622.00 | 625.00 | 576.00 | -4.82% | 60.53M | 05:21:13 | ||
Cardano KRW | Investing.com | 592.00 | 622.00 | 625.00 | 576.00 | -4.82% | 60.53M | 05:21:16 | ||
ADA/USD | HitBTC | 0.4608 | 0.4831 | 0.4886 | 0.4454 | -4.61% | 37.31M | 05:21:19 | ||
Cardano BTC | Investing.com | 0.00001597 | 0.00001634 | 0.00001646 | 0.00001563 | -2.27% | 24.64M | 05:21:14 | ||
ADA/BTC | Binance | 0.00001597 | 0.00001634 | 0.00001655 | 0.00001562 | -2.26% | 21.48M | 05:21:03 | ||
ADA/USD | Huobi | 0.4607 | 0.4831 | 0.4890 | 0.4455 | -4.64% | 12.26M | 05:21:12 | ||
Cardano Euro | Investing.com | 0.4281 | 0.4499 | 0.4503 | 0.4154 | -4.83% | 12.22M | 05:18:52 | ||
Cardano TRY | Investing.com | 7.57 | 7.99 | 8.00 | 7.36 | -5.27% | 10.03M | 05:21:10 | ||
ADA/EUR | Binance | 0.4288 | 0.4501 | 0.4554 | 0.4153 | -4.73% | 6.60M | 05:20:49 | ||
ADA/EUR | Kraken | 0.4274 | 0.4497 | 0.4500 | 0.4150 | -4.96% | 5.63M | 05:21:19 | ||
ADA/THB | Bitkub | 15.79 | 17.01 | 17.01 | 15.40 | -7.17% | 3.81M | 05:21:20 | ||
ADA/TRY | Bitexen | 7.58 | 7.98 | 8.08 | 7.35 | -5.03% | 3.44M | 05:21:22 | ||
Cardano ETH | Investing.com | 0.000263 | 0.000265 | 0.000269 | 0.000258 | -0.78% | 3.43M | 05:20:26 | ||
ADA/ETH | Binance | 0.000263 | 0.000263 | 0.000269 | 0.000258 | 0% | 3.33M | 05:21:10 | ||
ADA/BTC | HitBTC | 0.00001596 | 0.00001633 | 0.00001653 | 0.00001563 | -2.27% | 3.16M | 05:21:24 | ||
ADA/TRY | Binance | 7.58 | 7.98 | 8.08 | 7.34 | -5.01% | 3.12M | 05:20:46 | ||
ADA/TRY | BTCTurk | 7.57 | 7.98 | 8.08 | 7.35 | -5.16% | 2.72M | 05:21:22 | ||
ADA/BNB | Binance | 0.001519 | 0.001548 | 0.001582 | 0.001503 | -1.87% | 1.74M | 05:20:31 | ||
ADA/BRL | Binance | 2.196 | 2.321 | 2.351 | 2.126 | -5.39% | 990.35K | 05:21:24 | ||
ADA/TRY | Paribu | 7.58 | 8.02 | 8.06 | 7.32 | -5.52% | 751.05K | 05:21:11 | ||
Cardano INR | Investing.com | 38.3400 | 40.3700 | 40.3400 | 37.5500 | -5.03% | 625.98K | 05:15:49 | ||
ADA/INR | Bitbns | 38.34 | 40.37 | 40.54 | 37.55 | -5.03% | 625.98K | 05:15:50 | ||
ADA/BRL | MercadoBitcoin | 2.196 | 2.331 | 2.358 | 2.127 | -5.78% | 143.33K | 05:18:46 | ||
ADA/ETH | Huobi | 0.000264 | 0.000263 | 0.000268 | 0.000258 | +0.38% | 104.43K | 05:16:24 | ||
ADA/BRL | NovaDAX | 2.171 | 2.323 | 2.345 | 2.139 | -6.56% | 66.44K | 05:21:25 | ||
Cardano MYR | Investing.com | 2.01702 | 2.12173 | 2.12467 | 1.95164 | -4.93% | 0 | 05:20:05 | ||
Cardano AUD | Investing.com | 0.64323 | 0.68136 | 0.68052 | 0.62308 | -5.60% | 0 | 05:20:04 | ||
Cardano CAD | Investing.com | 0.58603 | 0.61621 | 0.61751 | 0.56717 | -4.90% | 0 | 05:20:06 | ||
Cardano VND | Investing.com | 10,684.7 | 11,198.4 | 11,224.3 | 10,338.3 | -4.59% | 0 | 05:20:04 | ||
ADA/USD | Synthetic | 0.4606 | 0.4824 | 0.4835 | 0.4457 | -4.52% | 0 | 05:20:01 | ||
Cardano HKD | Investing.com | 3.61543 | 3.78684 | 3.79555 | 3.49826 | -4.53% | 0 | 05:20:04 | ||
ADA/CNY | Synthetic | 3.08549 | 3.25103 | 3.25860 | 2.98547 | -5.09% | 0 | 05:20:03 | ||
ADA/EUR | Synthetic | 0.4288 | 0.4498 | 0.4497 | 0.4153 | -4.65% | 0 | 05:21:02 | ||
ADA/INR | Synthetic | 35.7864 | 37.4438 | 37.5374 | 34.5973 | -4.43% | 0 | 05:20:01 | ||
ADA/ZAR | Synthetic | 7.18819 | 7.60167 | 7.59763 | 6.96679 | -5.44% | 0 | 05:20:02 | ||
ADA/MXN | Synthetic | 9.02096 | 9.54000 | 9.55804 | 8.73945 | -5.44% | 0 | 05:20:02 | ||
ADA/PLN | Synthetic | 1.96204 | 2.07079 | 2.07361 | 1.89808 | -5.25% | 0 | 05:20:02 | ||
ADA/TRY | Synthetic | 7.47 | 7.89 | 7.91 | 7.22 | -5.30% | 0 | 05:20:02 | ||
ADA/SAR | Synthetic | 1.72774 | 1.80955 | 1.81400 | 1.67180 | -4.52% | 0 | 05:20:02 | ||
ADA/RUB | Synthetic | 30.7232 | 31.4832 | 31.9110 | 29.3530 | -2.41% | 0 | 05:20:02 | ||
ADA/SEK | Synthetic | 4.51923 | 4.75808 | 4.76598 | 4.38243 | -5.02% | 0 | 05:20:02 | ||
ADA/ILS | Synthetic | 1.54201 | 1.61637 | 1.62004 | 1.49695 | -4.60% | 0 | 05:20:02 | ||
ADA/HKD | Synthetic | 3.61543 | 3.78684 | 3.79555 | 3.49826 | -4.53% | 0 | 05:20:03 | ||
Cardano CNY | Investing.com | 3.08549 | 3.25103 | 3.25860 | 2.98547 | -5.09% | 0 | 05:20:06 | ||
ADA/MYR | Synthetic | 2.01702 | 2.12173 | 2.12467 | 1.95164 | -4.93% | 0 | 05:20:03 | ||
ADA/VND | Synthetic | 10,684.7 | 11,198.4 | 11,224.3 | 10,338.3 | -4.59% | 0 | 05:20:03 | ||
ADA/CAD | Synthetic | 0.58603 | 0.61809 | 0.61751 | 0.56717 | -5.19% | 0 | 05:20:03 | ||
ADA/AUD | Synthetic | 0.64323 | 0.67986 | 0.68052 | 0.62308 | -5.39% | 0 | 05:20:03 | ||
Cardano ZAR | Investing.com | 7.18819 | 7.58103 | 7.59763 | 6.96678 | -5.18% | 0 | 05:20:05 | ||
Cardano MXN | Investing.com | 9.02096 | 9.54000 | 9.55804 | 8.73945 | -5.44% | 0 | 05:20:04 | ||
Cardano PLN | Investing.com | 1.96204 | 2.07079 | 2.07361 | 1.89808 | -5.25% | 0 | 05:20:06 | ||
Cardano SAR | Investing.com | 1.72774 | 1.80955 | 1.81400 | 1.67180 | -4.52% | 0 | 05:20:07 | ||
Cardano RUB | Investing.com | 30.7232 | 31.4832 | 31.9110 | 29.3530 | -2.41% | 0 | 05:20:05 | ||
Cardano ILS | Investing.com | 1.54201 | 1.61637 | 1.62004 | 1.49695 | -4.60% | 0 | 05:20:02 | ||
Cardano SEK | Investing.com | 4.51923 | 4.75808 | 4.76598 | 4.38243 | -5.02% | 0 | 05:20:03 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic KRW | Investing.com | 29,055.4 | 28,840.0 | 29,882.9 | 27,632.5 | +0.75% | 4.11M | 05:21:27 | ||
ETC/KRW | Upbit | 29,050.0 | 28,840.0 | 29,980.0 | 27,530.0 | +0.73% | 3.37M | 05:21:14 | ||
Ethereum Classic | Investing.com | 22.6003 | 22.3913 | 23.3710 | 21.5246 | +0.93% | 3.11M | 05:21:16 | ||
ETC/USD | Binance | 22.6000 | 22.3900 | 23.4200 | 21.4100 | +0.94% | 2.70M | 05:21:13 | ||
ETC/KRW | Bithumb | 29,080.0 | 28,840.0 | 29,420.0 | 28,360.0 | +0.83% | 745.62K | 05:21:27 | ||
ETC/USD | Gate.io | 22.6020 | 22.2560 | 23.3820 | 21.4830 | +1.55% | 411.37K | 05:21:24 | ||
Ethereum Classic BTC | Investing.com | 0.000784 | 0.000755 | 0.000799 | 0.000749 | +3.92% | 265.07K | 05:21:21 | ||
ETC/BTC | Binance | 0.000784 | 0.000757 | 0.000800 | 0.000749 | +3.57% | 216.16K | 05:21:07 | ||
Ethereum Classic EUR | Investing.com | 20.9868 | 20.7770 | 21.7280 | 20.0159 | +1.01% | 68.51K | 05:18:39 | ||
Ethereum Classic ETH | Investing.com | 0.012932 | 0.012215 | 0.013035 | 0.012222 | +5.87% | 62.44K | 05:21:23 | ||
ETC/EUR | Coinbase Pro | 21.000 | 20.770 | 21.730 | 20.000 | +1.11% | 53.39K | 05:18:36 | ||
ETC/ETH | Binance | 0.012920 | 0.012200 | 0.013040 | 0.012180 | +6.16% | 41.16K | 05:19:46 | ||
ETC/BTC | Bibox | 0.000785 | 0.000759 | 0.000802 | 0.000750 | +3.38% | 32.37K | 05:21:27 | ||
ETC/ETH | Bibox | 0.012956 | 0.012240 | 0.013061 | 0.012184 | +5.85% | 21.28K | 05:21:28 | ||
ETC/BTC | Huobi | 0.000784 | 0.000758 | 0.000800 | 0.000749 | +3.43% | 16.53K | 05:20:39 | ||
ETC/EUR | Kraken | 20.9400 | 20.7840 | 21.7180 | 20.0000 | +0.75% | 15.12K | 05:21:28 | ||
ETC/RUB | EXMO | 1,605.2025 | 1,516.4274 | 1,639.3800 | 1,472.2760 | +5.85% | 14.45K | 05:21:20 | ||
Ethereum Classic RUB | Investing.com | 1,605.20 | 1,523.99 | 1,639.38 | 1,472.28 | +5.33% | 14.45K | 05:21:19 | ||
ETC/GBP | Coinbase Pro | 17.900 | 17.700 | 18.460 | 17.020 | +1.13% | 8.01K | 05:00:53 | ||
ETC/BNB | Binance | 0.0746 | 0.0717 | 0.0766 | 0.0716 | +4.19% | 7.41K | 05:19:54 | ||
ETC/IDR | BTC Indonesia | 327,500 | 325,600 | 339,900 | 315,000 | +0.58% | 1.21K | 05:21:16 | ||
ETC/BRL | Binance | 202.40 | 202.40 | 210.40 | 201.20 | 0% | 0.35K | 17:17:16 | ||
ETC/BRL | NovaDAX | 108.01 | 106.71 | 111.00 | 104.00 | +1.21% | 0.16K | 05:21:28 | ||
Ethereum Classic AUD | Investing.com | 31.3400 | 30.9900 | 31.9800 | 30.6400 | +1.13% | 0.11K | 03:50:33 | ||
ETC/AUD | BTC Markets | 31.3400 | 30.9900 | 31.9800 | 30.6400 | +1.13% | 0.11K | 05:21:15 | ||
ETC/MYR | Synthetic | 99.118 | 98.450 | 102.358 | 94.269 | +0.68% | 0 | 05:21:03 | ||
Ethereum Classic VND | Investing.com | 525,052 | 519,615 | 542,218 | 499,420 | +1.05% | 0 | 05:20:04 | ||
ETC/INR | Synthetic | 1,758.56 | 1,729.21 | 1,813.37 | 1,671.19 | +1.70% | 0 | 05:21:02 | ||
ETC/ZAR | Synthetic | 353.23 | 351.77 | 365.14 | 337.38 | +0.42% | 0 | 05:21:02 | ||
ETC/MXN | Synthetic | 443.30 | 442.66 | 459.30 | 425.39 | +0.14% | 0 | 05:21:02 | ||
ETC/PLN | Synthetic | 96.416 | 96.086 | 99.630 | 92.104 | +0.34% | 0 | 05:21:02 | ||
ETC/TRY | Synthetic | 367.063 | 366.156 | 380.190 | 352.242 | +0.25% | 0 | 05:21:02 | ||
ETC/SAR | Synthetic | 84.902 | 83.964 | 87.683 | 80.763 | +1.12% | 0 | 05:21:02 | ||
ETC/RUB | Synthetic | 1,509.75 | 1,460.85 | 1,568.37 | 1,405.05 | +3.35% | 0 | 05:21:02 | ||
ETC/SEK | Synthetic | 222.08 | 220.78 | 229.41 | 211.56 | +0.59% | 0 | 05:21:02 | ||
ETC/ILS | Synthetic | 75.775 | 75.001 | 78.259 | 72.164 | +1.03% | 0 | 05:21:03 | ||
Ethereum Classic CAD | Investing.com | 28.7977 | 28.5924 | 29.7866 | 27.4477 | +0.72% | 0 | 05:20:06 | ||
Ethereum Classic MYR | Investing.com | 99.118 | 98.450 | 102.358 | 94.269 | +0.68% | 0 | 05:20:05 | ||
ETC/VND | Synthetic | 525,052 | 519,615 | 542,218 | 499,420 | +1.05% | 0 | 05:21:03 | ||
Ethereum Classic HKD | Investing.com | 177.664 | 175.712 | 183.493 | 169.000 | +1.11% | 0 | 05:20:04 | ||
Ethereum Classic CNY | Investing.com | 151.623 | 150.850 | 156.576 | 145.052 | +0.51% | 0 | 05:20:06 | ||
Ethereum Classic ILS | Investing.com | 75.775 | 75.001 | 78.259 | 72.164 | +1.03% | 0 | 05:20:02 | ||
Ethereum Classic SEK | Investing.com | 222.08 | 220.78 | 229.41 | 211.56 | +0.59% | 0 | 05:20:03 | ||
ETC/CNY | Synthetic | 151.623 | 150.850 | 156.576 | 145.052 | +0.51% | 0 | 05:21:03 | ||
Ethereum Classic SAR | Investing.com | 84.902 | 83.964 | 87.683 | 80.763 | +1.12% | 0 | 05:20:07 | ||
Ethereum Classic TRY | Investing.com | 367.063 | 364.348 | 380.190 | 352.242 | +0.75% | 0 | 05:20:04 | ||
Ethereum Classic PLN | Investing.com | 96.416 | 96.086 | 99.630 | 92.104 | +0.34% | 0 | 05:20:06 | ||
Ethereum Classic MXN | Investing.com | 443.30 | 442.66 | 459.30 | 425.39 | +0.14% | 0 | 05:20:04 | ||
Ethereum Classic ZAR | Investing.com | 353.23 | 351.77 | 365.14 | 337.38 | +0.42% | 0 | 05:20:05 | ||
ETC/HKD | Synthetic | 177.664 | 175.712 | 183.493 | 169.000 | +1.11% | 0 | 05:21:03 | ||
ETC/AUD | Synthetic | 31.6087 | 31.5459 | 32.7000 | 30.1541 | +0.20% | 0 | 05:21:03 | ||
ETC/CAD | Synthetic | 28.7977 | 28.5924 | 29.7866 | 27.4477 | +0.72% | 0 | 05:21:03 | ||
Ethereum Classic INR | Investing.com | 1,758.56 | 1,737.42 | 1,813.37 | 1,671.19 | +1.22% | 0 | 05:20:04 | ||
ETC/JPY | Synthetic | 2,950.42 | 2,909.30 | 3,024.44 | 2,796.91 | +1.41% | 05:21:09 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin | Investing.com | 62.200 | 64.300 | 64.100 | 61.000 | -3.27% | 746.35K | 05:20:28 | ||
LTC/USD | Binance | 62.200 | 64.400 | 64.900 | 60.900 | -3.42% | 746.35K | 05:20:24 | ||
Litecoin BTC | Investing.com | 0.002155 | 0.002176 | 0.002190 | 0.002119 | -0.97% | 65.84K | 05:21:25 | ||
Litecoin TRY | Investing.com | 1,023.06 | 1,063.82 | 1,064.60 | 1,001.99 | -3.83% | 56.76K | 05:21:04 | ||
LTC/TRY | Bitexen | 1,023.20 | 1,063.77 | 1,075.57 | 1,001.08 | -3.81% | 52.64K | 05:21:22 | ||
Litecoin KRW | Investing.com | 79,849 | 82,765 | 82,314 | 78,081 | -3.52% | 37.69K | 05:18:16 | ||
LTC/BTC | HitBTC | 0.002154 | 0.002178 | 0.002190 | 0.002119 | -1.10% | 37.25K | 05:21:24 | ||
LTC/KRW | Upbit | 79,860 | 82,770 | 82,450 | 78,070 | -3.52% | 36.14K | 05:18:17 | ||
LTC/JPY | Bitbank | 7,897.5 | 8,163.5 | 8,232.0 | 7,743.7 | -3.26% | 31.42K | 05:21:27 | ||
Litecoin Euro | Investing.com | 57.815 | 59.905 | 59.715 | 56.801 | -3.49% | 30.93K | 05:20:53 | ||
LTC/BTC | OKX | 0.002155 | 0.002182 | 0.002190 | 0.002118 | -1.24% | 28.59K | 05:21:07 | ||
Litecoin ETH | Investing.com | 0.03557 | 0.03513 | 0.03578 | 0.03502 | +1.26% | 27.00K | 05:21:22 | ||
LTC/EUR | Coinbase Pro | 57.80 | 59.85 | 60.18 | 56.78 | -3.43% | 21.52K | 05:20:48 | ||
LTC/ETH | Binance | 0.03556 | 0.03513 | 0.03577 | 0.03500 | +1.22% | 11.10K | 05:21:02 | ||
LTC/EUR | BitStamp | 57.850 | 59.970 | 60.360 | 56.780 | -3.54% | 9.41K | 05:21:10 | ||
LTC/ETH | P2PB2B | 0.03558 | 0.03513 | 0.03577 | 0.03503 | +1.28% | 8.01K | 05:19:17 | ||
LTC/ETH | Bibox | 0.03556 | 0.03511 | 0.03582 | 0.03497 | +1.30% | 7.89K | 05:21:23 | ||
LTC/GBP | Coinbase Pro | 49.07 | 50.97 | 51.17 | 48.26 | -3.73% | 7.07K | 05:14:52 | ||
LTC/ZAR | Luno | 993.00 | 1,028.00 | 993.00 | 993.00 | -3.40% | 5.97K | 05:16:29 | ||
Litecoin ZAR | Investing.com | 993.00 | 1,028.00 | 1,039.00 | 971.00 | -3.40% | 5.97K | 05:15:19 | ||
LTC/MYR | Luno | 272.00 | 283.00 | 272.00 | 272.00 | -3.89% | 5.06K | 05:20:15 | ||
Litecoin MYR | Investing.com | 272.00 | 283.00 | 282.00 | 270.00 | -3.55% | 5.06K | 05:20:14 | ||
LTC/BNB | Binance | 0.2049 | 0.2063 | 0.2121 | 0.2038 | -0.68% | 4.03K | 05:21:06 | ||
Litecoin BRL | Investing.com | 296.14 | 308.93 | 307.71 | 290.75 | -4.14% | 3.26K | 05:20:48 | ||
Litecoin RUB | Investing.com | 4,412.4 | 4,363.3 | 4,464.1 | 4,171.0 | +1.13% | 3.13K | 05:21:19 | ||
LTC/RUB | EXMO | 4,412.4 | 4,377.7 | 4,464.1 | 4,171.0 | +0.79% | 3.13K | 05:21:18 | ||
LTC/TRY | BTCTurk | 1,022.80 | 1,062.30 | 1,072.20 | 1,000.00 | -3.72% | 2.75K | 05:21:12 | ||
LTC/KRW | Bithumb | 79,600 | 82,600 | 80,550 | 78,400 | -3.63% | 1.55K | 05:11:17 | ||
LTC/BRL | Binance | 296.10 | 309.20 | 312.40 | 290.40 | -4.24% | 1.45K | 05:16:59 | ||
LTC/TRY | Paribu | 1,018.00 | 1,068.85 | 1,075.80 | 1,000.01 | -4.76% | 1.37K | 05:20:12 | ||
LTC/BRL | NovaDAX | 295.50 | 308.01 | 310.83 | 290.16 | -4.06% | 1.21K | 05:21:04 | ||
LTC/THB | Bitkub | 2,119.42 | 2,235.00 | 2,278.75 | 2,099.00 | -5.17% | 1.00K | 05:20:45 | ||
Litecoin PLN | Investing.com | 262.84 | 279.56 | 275.75 | 261.61 | -5.98% | 0.83K | 05:11:43 | ||
LTC/PLN | Zonda (BitBay) | 262.84 | 277.08 | 277.93 | 261.61 | -5.14% | 0.83K | 05:19:18 | ||
LTC/IDR | BTC Indonesia | 900,000 | 941,000 | 949,000 | 893,000 | -4.36% | 0.67K | 05:19:46 | ||
LTC/BRL | MercadoBitcoin | 297.53 | 309.51 | 311.86 | 290.61 | -3.87% | 0.60K | 05:18:47 | ||
Litecoin INR | Investing.com | 5,228.4 | 5,393.1 | 5,371.8 | 5,109.5 | -3.05% | 0.60K | 05:21:03 | ||
LTC/INR | Bitbns | 5,228.40 | 5,393.14 | 5,393.14 | 5,109.50 | -3.05% | 0.60K | 05:20:59 | ||
Litecoin AUD | Investing.com | 86.200 | 90.520 | 89.950 | 85.000 | -4.77% | 0.50K | 05:04:25 | ||
LTC/AUD | BTC Markets | 86.200 | 90.520 | 90.970 | 85.000 | -4.77% | 0.50K | 05:21:19 | ||
LTC/BCH | CoinEx | 0.35323074 | 0.35047904 | 0.36022930 | 0.34193297 | +0.79% | 0.11K | 05:21:19 | ||
LTC/NGN | Luno | 37,999 | 39,999 | 37,999 | 37,999 | -5.00% | 0.05K | 05:00:54 | ||
LTC/PLN | Synthetic | 264.73 | 276.22 | 274.63 | 260.01 | -4.16% | 0 | 05:18:02 | ||
LTC/EOS | HitBTC | 54.5631 | 54.5631 | 54.5631 | 54.5631 | 0% | 0 | 05:18:38 | ||
LTC/INR | Synthetic | 4,828.6 | 4,994.5 | 4,972.2 | 4,738.5 | -3.32% | 0 | 05:18:02 | ||
LTC/ZAR | Synthetic | 969.88 | 1,013.02 | 1,006.45 | 953.25 | -4.26% | 0 | 05:17:02 | ||
LTC/MXN | Synthetic | 1,217.18 | 1,272.52 | 1,266.03 | 1,196.64 | -4.35% | 0 | 05:18:02 | ||
LTC/CAD | Synthetic | 79.071 | 82.369 | 81.796 | 77.696 | -4.00% | 0 | 05:18:03 | ||
LTC/TRY | Synthetic | 1,007.86 | 1,052.59 | 1,050.42 | 988.87 | -4.25% | 0 | 05:18:02 | ||
Litecoin SEK | Investing.com | 609.77 | 635.66 | 631.24 | 600.21 | -4.07% | 0 | 05:17:06 | ||
LTC/VND | Synthetic | 1,441,661 | 1,493,733 | 1,486,769 | 1,416,145 | -3.49% | 0 | 05:18:03 | ||
Litecoin MXN | Investing.com | 1,217.18 | 1,272.52 | 1,266.03 | 1,196.64 | -4.35% | 0 | 05:17:01 | ||
LTC/MYR | Synthetic | 272.15 | 283.01 | 281.43 | 267.34 | -3.84% | 0 | 05:18:03 | ||
LTC/HKD | Synthetic | 487.82 | 505.12 | 502.79 | 479.19 | -3.42% | 0 | 05:18:03 | ||
Litecoin SAR | Investing.com | 233.12 | 241.37 | 240.28 | 229.00 | -3.42% | 0 | 05:17:03 | ||
LTC/CNY | Synthetic | 416.32 | 433.65 | 431.63 | 408.95 | -4.00% | 0 | 05:18:02 | ||
Litecoin ILS | Investing.com | 208.06 | 215.60 | 214.98 | 204.53 | -3.50% | 0 | 05:17:05 | ||
LTC/AUD | Synthetic | 86.790 | 90.685 | 90.141 | 85.325 | -4.30% | 0 | 05:18:03 | ||
Litecoin CNY | Investing.com | 416.32 | 433.65 | 431.63 | 408.95 | -4.00% | 0 | 05:17:05 | ||
Litecoin HKD | Investing.com | 487.82 | 505.12 | 502.79 | 479.19 | -3.42% | 0 | 05:17:03 | ||
LTC/ILS | Synthetic | 208.06 | 215.60 | 214.98 | 204.53 | -3.50% | 0 | 05:18:02 | ||
Litecoin VND | Investing.com | 1,441,661 | 1,493,733 | 1,486,769 | 1,416,145 | -3.49% | 0 | 05:17:07 | ||
Litecoin CAD | Investing.com | 79.071 | 82.194 | 81.796 | 77.696 | -3.80% | 0 | 05:17:04 | ||
LTC/SEK | Synthetic | 609.77 | 634.67 | 631.24 | 600.21 | -3.92% | 0 | 05:18:02 | ||
LTC/RUB | Synthetic | 4,145.4 | 4,199.5 | 4,270.3 | 3,990.6 | -1.29% | 0 | 05:18:02 | ||
LTC/SAR | Synthetic | 233.12 | 241.37 | 240.28 | 229.00 | -3.42% | 0 | 05:18:02 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0.582 | 0.611 | 0.609 | 0.565 | -4.76% | 114.22M | 05:21:14 | ||
MATIC/USD | Binance | 0.582 | 0.611 | 0.615 | 0.564 | -4.75% | 100.00M | 05:21:10 | ||
MATIC/BTC | Binance | 0.00002017 | 0.00002065 | 0.00002088 | 0.00001972 | -2.32% | 21.25M | 05:21:16 | ||
Polygon BTC | Investing.com | 0.00002017 | 0.00002065 | 0.00002084 | 0.00001972 | -2.32% | 21.25M | 05:21:14 | ||
MATIC/USD | Dcoin | 0.581 | 0.611 | 0.594 | 0.564 | -4.81% | 14.22M | 05:21:15 | ||
Polygon Euro | Investing.com | 0.5424 | 0.5677 | 0.5686 | 0.5256 | -4.45% | 1.40M | 05:21:20 | ||
MATIC/TRY | BTCTurk | 9.580 | 10.002 | 10.128 | 9.324 | -4.22% | 1.35M | 05:21:07 | ||
MATIC/BNB | Binance | 0.001920 | 0.001955 | 0.001984 | 0.001908 | -1.79% | 1.31M | 05:21:16 | ||
MATIC/EUR | Kraken | 0.5425 | 0.5683 | 0.5695 | 0.5270 | -4.54% | 876.00K | 05:21:24 | ||
MATIC/EUR | Binance | 0.5423 | 0.5685 | 0.5725 | 0.5254 | -4.61% | 527.29K | 05:21:23 | ||
MATIC/INR | Bitbns | 48.163 | 51.100 | 51.100 | 47.700 | -5.75% | 311.37K | 05:20:59 | ||
MATIC/BRL | Binance | 2.776 | 2.930 | 2.960 | 2.693 | -5.26% | 122.64K | 05:20:48 | ||
MATIC/CAD | Synthetic | 0.740 | 0.780 | 0.776 | 0.718 | -5.13% | 05:21:09 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 4.8208 | 5.3642 | 5.3079 | 4.6776 | -10.13% | 29.75M | 05:21:03 | ||
NEAR/USD | Binance | 4.8240 | 5.3640 | 5.3830 | 4.6750 | -10.07% | 25.10M | 05:21:22 | ||
NEAR/USD | Huobi | 4.8214 | 5.3656 | 5.3831 | 4.6735 | -10.14% | 4.65M | 05:21:19 | ||
NEAR Protocol BTC | Investing.com | 0.0001672 | 0.0001813 | 0.0001807 | 0.0001645 | -7.77% | 1.32M | 05:21:19 | ||
NEAR/BTC | Binance | 0.0001672 | 0.0001813 | 0.0001820 | 0.0001643 | -7.78% | 1.30M | 05:21:24 | ||
NEAR/BTC | Huobi | 0.0001669 | 0.0001805 | 0.0001820 | 0.0001646 | -7.51% | 21.39K | 05:21:21 | ||
NEAR/INR | Bitbns | 398.94 | 438.75 | 444.11 | 396.46 | -9.07% | 9.94K | 05:19:57 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 1.00063 | 1.00061 | 1.00265 | 0.99964 | +0.00% | 358.45K | 05:20:59 | ||
DAI/USD | Bitfinex | 1.0007 | 1.0007 | 1.0035 | 1.0006 | 0% | 232.25K | 05:20:58 | ||
DAI/USD | Gate.io | 1.00050 | 0.99990 | 1.00220 | 0.99800 | +0.06% | 126.20K | 05:20:53 | ||
Dai BTC | Investing.com | 0.00003478 | 0.00003416 | 0.00003512 | 0.00003423 | +1.82% | 16.07K | 05:20:58 | ||
DAI/BTC | Bittrex | 0.00003484 | 0.00003432 | 0.00003508 | 0.00003431 | +1.52% | 8.81K | 05:19:27 | ||
DAI/BTC | Bitfinex | 0.00003471 | 0.00003387 | 0.00003553 | 0.00003356 | +2.48% | 7.26K | 05:21:20 | ||
Dai ETH | Investing.com | 0.00056927 | 0.00054789 | 0.00058249 | 0.00054986 | +3.90% | 6.63K | 05:20:42 | ||
DAI/ETH | Bitfinex | 0.00056927 | 0.00054663 | 0.00058255 | 0.00054327 | +4.14% | 6.61K | 05:21:20 | ||
DAI/ETH | Bittrex | 0.00056950 | 0.00054867 | 0.00057775 | 0.00056339 | +3.80% | 0.02K | 05:21:22 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 0.9995 | 0.9996 | 0.9999 | 0.9991 | -0.01% | 0.29K | 05:15:45 | ||
WBTC/BTC | Binance | 0.9995 | 0.9996 | 1.0000 | 0.9990 | -0.01% | 0.26K | 05:15:47 | ||
WBTC/BTC | Coinbase Pro | 0.9994 | 0.9995 | 1.0000 | 0.9985 | -0.06% | 0.03K | 05:21:19 | ||
WBTC/USD | Synthetic | 28,834.39 | 29,562.26 | 29,379.96 | 28,263.08 | -2.46% | 0 | 05:19:12 | ||
WBTC/BTC | Huobi | 0.9995 | 1.0000 | 1.0031 | 0.9989 | -0.05% | 0 | 05:20:19 | ||
Wrapped Bitcoin | Investing.com | 28,748.20 | 29,549.63 | 29,350.35 | 28,262.04 | -2.71% | 0 | 05:19:07 | ||
WBTC/BTC | FTX | 0.9993 | 0.9995 | 0.9993 | 0.9993 | -0.02% | 0 | 04:57:01 | ||
WBTC/USD | FTX | 28,662.00 | 29,537.00 | 28,662.00 | 28,662.00 | -2.96% | 0 | 05:21:20 | ||
WBTC/CAD | Synthetic | 36,613.87 | 37,721.29 | 37,464.88 | 35,947.17 | -2.94% | 05:21:09 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6.38 | 6.69 | 6.70 | 6.23 | -4.63% | 7.17M | 05:21:01 | ||
LINK/USD | Binance | 6.37 | 6.69 | 6.78 | 6.22 | -4.78% | 6.54M | 05:21:14 | ||
Chainlink BTC | Investing.com | 0.00022090 | 0.00022610 | 0.00022910 | 0.00021760 | -3.58% | 1.08M | 05:21:03 | ||
LINK/BTC | Binance | 0.00022090 | 0.00022610 | 0.00022940 | 0.00021730 | -2.30% | 1.07M | 05:21:04 | ||
LINK/USD | Huobi | 6.38 | 6.69 | 6.78 | 6.22 | -4.65% | 631.65K | 05:21:16 | ||
Chainlink ETH | Investing.com | 0.003646 | 0.003645 | 0.003716 | 0.003615 | 0% | 560.09K | 05:21:03 | ||
Chainlink Euro | Investing.com | 5.9298 | 6.2154 | 6.2510 | 5.7999 | -4.60% | 464.22K | 05:20:10 | ||
LINK/ETH | Binance | 0.003646 | 0.003645 | 0.003717 | 0.003613 | +0.03% | 351.40K | 05:21:04 | ||
LINK/EUR | Coinbase Pro | 5.9300 | 6.2100 | 6.2600 | 5.7900 | -4.51% | 297.81K | 05:19:13 | ||
LINK/XRP | Bitrue | 16.5049 | 16.8280 | 17.0037 | 17.0037 | -1.92% | 268.49K | 05:21:24 | ||
LINK/ETH | Bitrue | 0.003646 | 0.003646 | 0.003717 | 0.003717 | 0% | 208.70K | 05:21:20 | ||
LINK/EUR | Binance | 5.9300 | 6.2100 | 6.3100 | 5.8000 | -4.51% | 87.38K | 05:20:13 | ||
LINK/EUR | Kraken | 5.9286 | 6.2263 | 6.2425 | 5.7871 | -4.78% | 79.03K | 05:21:30 | ||
LINK/TRY | BTCTurk | 104.18 | 110.25 | 111.51 | 102.30 | -5.51% | 50.82K | 05:21:16 | ||
LINK/BRL | Binance | 30.40 | 32.10 | 32.60 | 29.60 | -5.30% | 47.59K | 05:21:22 | ||
LINK/TRY | Paribu | 103.65 | 110.51 | 112.38 | 101.30 | -6.21% | 14.01K | 05:21:24 | ||
LINK/BTC | Huobi | 0.00022088 | 0.00022589 | 0.00022895 | 0.00021754 | -2.22% | 8.58K | 05:21:27 | ||
LINK/BRL | MercadoBitcoin | 30.11 | 32.17 | 32.50 | 29.66 | -6.42% | 1.41K | 05:15:18 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
SHIBA INU | Investing.com | 0.00001051 | 0.00001082 | 0.00001086 | 0.00001013 | -2.87% | 7,759.16B | 05:20:59 | ||
SHIB/USD | Binance | 0.00001051 | 0.00001082 | 0.00001088 | 0.00001012 | -2.87% | 7,202.03B | 05:20:45 | ||
SHIB/TRY | Binance | 0.00017311 | 0.00017857 | 0.00017971 | 0.00016801 | -3.06% | 912.98B | 05:20:53 | ||
SHIB/USD | Huobi | 0.00001050 | 0.00001081 | 0.00001088 | 0.00001012 | -2.87% | 557.12B | 05:21:02 | ||
SHIB/BRL | Binance | 0.00005012 | 0.00005200 | 0.00005231 | 0.00004878 | -3.62% | 45.41B | 05:20:48 | ||
SHIB/INR | Bitbns | 0.000884 | 0.000903 | 0.000909 | 0.000851 | -2.75% | 41.25B | 05:20:59 | ||
SHIB/EUR | Synthetic | 0.00000979 | 0.00001008 | 0.00001014 | 0.00000942 | -2.92% | 0 | 05:21:09 | ||
SHIB/CAD | Synthetic | 0.00001337 | 0.00001381 | 0.00001384 | 0.00001293 | -3.22% | 05:21:09 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 9.4019 | 9.6983 | 9.8913 | 9.0682 | -3.06% | 6.53M | 05:21:08 | ||
ATOM/USD | Binance | 9.4000 | 9.7000 | 9.9100 | 9.0500 | -3.09% | 5.07M | 05:21:11 | ||
ATOM/USD | OKX | 9.4070 | 9.6990 | 9.9030 | 9.0520 | -3.01% | 1.00M | 05:21:08 | ||
Cosmos BTC | Investing.com | 0.00032621 | 0.00032816 | 0.00033801 | 0.00031558 | -0.59% | 473.85K | 05:21:15 | ||
ATOM/USD | Huobi | 9.4114 | 9.7118 | 9.9133 | 9.0495 | -3.09% | 457.69K | 05:21:26 | ||
ATOM/BTC | Binance | 0.00032620 | 0.00032820 | 0.00033830 | 0.00031540 | -0.61% | 430.94K | 05:21:14 | ||
ATOM/EUR | Kraken | 8.7596 | 8.9900 | 9.2252 | 8.4200 | -2.56% | 152.03K | 05:21:27 | ||
ATOM/INR | Bitbns | 785.89 | 813.09 | 827.97 | 759.16 | -3.35% | 127.34K | 05:20:59 | ||
ATOM/TRY | BTCTurk | 154.40 | 159.74 | 163.53 | 150.11 | -3.34% | 114.82K | 05:21:18 | ||
ATOM/BTC | OKX | 0.00032631 | 0.00032883 | 0.00033811 | 0.00031538 | -0.77% | 42.91K | 05:21:12 | ||
ATOM/TRY | Paribu | 153.81 | 160.55 | 163.30 | 150.50 | -4.20% | 34.95K | 05:21:11 | ||
Cosmos ETH | Investing.com | 0.00538994 | 0.00528250 | 0.00551018 | 0.00524399 | +2.03% | 10.74K | 05:21:22 | ||
ATOM/BNB | Binance | 0.0311 | 0.0310 | 0.0323 | 0.0304 | 0% | 8.81K | 05:21:14 | ||
ATOM/ETH | Huobi | 0.00538900 | 0.00528200 | 0.00550900 | 0.00524600 | +2.03% | 5.67K | 05:21:22 | ||
ATOM/ETH | OKX | 0.00539100 | 0.00532800 | 0.00551700 | 0.00524200 | +1.18% | 5.06K | 05:21:06 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Uniswap | Investing.com | 4.7296 | 5.0605 | 5.0800 | 4.6010 | -6.54% | 6.08M | 05:21:03 | ||
UNIs/USD | Binance | 4.7300 | 5.0600 | 5.1000 | 4.5900 | -6.52% | 5.14M | 05:21:21 | ||
UNIs/BTC | Binance | 0.00016400 | 0.00017130 | 0.00017520 | 0.00016190 | -4.26% | 1.05M | 05:20:46 | ||
Uniswap BTC | Investing.com | 0.00016400 | 0.00017130 | 0.00017480 | 0.00016200 | -4.26% | 1.05M | 05:20:44 | ||
UNIs/USD | Huobi | 4.7272 | 5.0628 | 5.1025 | 4.5915 | -6.63% | 938.12K | 05:21:21 | ||
Uniswap EUR | Investing.com | 4.398 | 4.709 | 4.704 | 4.290 | -6.60% | 177.99K | 05:17:21 | ||
UNIs/EUR | Kraken | 4.398 | 4.708 | 4.698 | 4.290 | -6.58% | 159.45K | 05:21:11 | ||
UNIs/EUR | Binance | 4.400 | 4.720 | 4.760 | 4.290 | -6.78% | 18.54K | 05:18:47 | ||
UNIs/TRY | Paribu | 77.25 | 84.34 | 85.69 | 75.10 | -8.41% | 15.38K | 05:19:49 | ||
UNIs/BRL | Synthetic | 22.36 | 24.16 | 24.16 | 21.82 | -7.47% | 0 | 05:16:14 | ||
UNIs/CAD | Synthetic | 6.01 | 6.47 | 6.46 | 5.86 | -7.08% | 05:16:14 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | Investing.com | 0.12148 | 0.12561 | 0.12484 | 0.11853 | -3.28% | 196.21M | 05:21:14 | ||
XLM/USD | Coinbase Pro | 0.12138 | 0.12560 | 0.12633 | 0.11837 | -3.35% | 98.39M | 05:21:29 | ||
XLM/USD | Binance | 0.12160 | 0.12560 | 0.12650 | 0.11850 | -3.18% | 71.38M | 05:21:14 | ||
Stellar Lumens KRW | Investing.com | 156.63 | 161.47 | 160.70 | 152.45 | -3.00% | 46.96M | 05:19:49 | ||
XLM/KRW | Upbit | 157.00 | 162.00 | 162.00 | 152.00 | -3.09% | 25.43M | 05:19:50 | ||
XLM/KRW | Bithumb | 156.20 | 161.30 | 159.20 | 152.60 | -3.16% | 21.53M | 05:16:50 | ||
Stellar Lumens BTC | Investing.com | 0.00000421 | 0.00000426 | 0.00000431 | 0.00000413 | -1.16% | 16.03M | 05:21:06 | ||
XLM/BTC | Binance | 0.00000421 | 0.00000426 | 0.00000432 | 0.00000413 | -1.17% | 15.41M | 05:21:08 | ||
XLM/USD | Huobi | 0.12162 | 0.12564 | 0.12649 | 0.11854 | -3.20% | 10.65M | 05:21:27 | ||
XLM/USD | OKX | 0.12154 | 0.12551 | 0.12649 | 0.11858 | -3.16% | 10.18M | 05:21:07 | ||
XLM/JPY | Bitbank | 15.456 | 15.919 | 16.053 | 15.080 | -2.91% | 8.58M | 05:21:29 | ||
XLM/USD | ZB.COM | 0.12130 | 0.12570 | 0.12660 | 0.11850 | -3.50% | 5.61M | 05:21:12 | ||
XLM/EUR | Coinbase Pro | 0.113255 | 0.116872 | 0.117600 | 0.110405 | -3.09% | 3.87M | 05:20:59 | ||
Stellar Lumens EUR | Investing.com | 0.11326 | 0.11687 | 0.11605 | 0.11041 | -3.09% | 3.87M | 05:20:54 | ||
Stellar Lumens TRY | Investing.com | 1.99646 | 2.07081 | 2.06340 | 1.95815 | -3.59% | 2.29M | 05:20:37 | ||
Stellar Lumens ETH | Investing.com | 0.00006965 | 0.00006864 | 0.00007013 | 0.00006816 | +1.47% | 1.61M | 05:21:06 | ||
XLM/BNB | Binance | 0.000401 | 0.000404 | 0.000411 | 0.000399 | -0.94% | 1.45M | 05:21:12 | ||
XLM/TRY | BTCTurk | 1.9930 | 2.0700 | 2.0890 | 1.9530 | -3.72% | 1.30M | 05:20:34 | ||
XLM/ETH | Binance | 0.00006970 | 0.00006870 | 0.00007020 | 0.00006810 | +2.35% | 1.03M | 05:19:14 | ||
XLM/TRY | Paribu | 2.0010 | 2.0780 | 2.0900 | 1.9570 | -3.71% | 989.62K | 05:20:12 | ||
XLM/IDR | BTC Indonesia | 1,781.0 | 1,844.0 | 1,857.0 | 1,740.0 | -4.09% | 663.98K | 05:21:09 | ||
XLM/BTC | OKX | 0.00000422 | 0.00000426 | 0.00000432 | 0.00000413 | -0.94% | 627.06K | 05:13:06 | ||
XLM/ETH | HitBTC | 0.00006956 | 0.00006853 | 0.00007019 | 0.00006809 | +1.50% | 581.30K | 05:21:07 | ||
XLM/INR | Bitbns | 10.08 | 10.55 | 10.55 | 10.00 | -4.46% | 261.91K | 05:16:52 | ||
Stellar Lumens INR | Investing.com | 10.0800 | 10.5500 | 10.4100 | 10.0000 | -4.45% | 261.91K | 05:15:50 | ||
XLM/GBP | BitStamp | 0.09630 | 0.09994 | 0.09859 | 0.09420 | -3.64% | 104.71K | 05:21:19 | ||
XLM/BRL | NovaDAX | 0.578396 | 0.596764 | 0.589245 | 0.564646 | -3.08% | 16.76K | 05:21:04 | ||
XLM/THB | Satang Pro | 4.15 | 4.34 | 4.69 | 4.10 | -4.38% | 11.94K | 05:16:02 | ||
XLM/ETH | BitMart | 0.00006969 | 0.00006867 | 0.00007020 | 0.00006821 | +1.49% | 0.01K | 05:21:11 | ||
XLM/TRY | Synthetic | 1.96789 | 2.05528 | 2.04298 | 1.92105 | -4.25% | 0 | 05:11:02 | ||
XLM/SEK | Synthetic | 1.19059 | 1.23926 | 1.23057 | 1.16651 | -3.93% | 0 | 05:11:02 | ||
XLM/RUB | Synthetic | 8.0940 | 8.1999 | 8.3119 | 7.7855 | -1.29% | 0 | 05:11:02 | ||
XLM/SAR | Synthetic | 0.45517 | 0.47130 | 0.46837 | 0.44488 | -3.42% | 0 | 05:11:02 | ||
Stellar Lumens MXN | Investing.com | 2.3766 | 2.4847 | 2.4680 | 2.3257 | -4.35% | 0 | 05:10:02 | ||
XLM/PLN | Synthetic | 0.51690 | 0.53935 | 0.53597 | 0.50512 | -4.16% | 0 | 05:11:02 | ||
XLM/MXN | Synthetic | 2.3766 | 2.4847 | 2.4680 | 2.3257 | -4.35% | 0 | 05:11:02 | ||
XLM/CNY | Synthetic | 0.81288 | 0.84674 | 0.84136 | 0.79445 | -4.00% | 0 | 05:11:02 | ||
XLM/ZAR | Synthetic | 1.8937 | 1.9745 | 1.9619 | 1.8527 | -4.09% | 0 | 05:11:02 | ||
XLM/INR | Synthetic | 9.4279 | 9.7524 | 9.6922 | 9.2053 | -3.33% | 0 | 05:11:02 | ||
XLM/EUR | Synthetic | 0.11322 | 0.11702 | 0.11617 | 0.11050 | -3.25% | 0 | 05:21:02 | ||
XLM/ILS | Synthetic | 0.40624 | 0.42099 | 0.41829 | 0.39751 | -3.50% | 0 | 05:11:02 | ||
XLM/HKD | Synthetic | 0.95249 | 0.98630 | 0.98000 | 0.93091 | -3.43% | 0 | 05:11:03 | ||
Stellar Lumens PLN | Investing.com | 0.51690 | 0.53935 | 0.53597 | 0.50512 | -4.16% | 0 | 05:10:02 | ||
XLM/MYR | Synthetic | 0.53139 | 0.55261 | 0.54909 | 0.51934 | -3.84% | 0 | 05:11:03 | ||
XLM/VND | Synthetic | 2,814.9 | 2,916.7 | 2,898.1 | 2,751.1 | -3.49% | 0 | 05:11:03 | ||
XLM/CAD | Synthetic | 0.15439 | 0.16059 | 0.15948 | 0.15094 | -3.86% | 0 | 05:11:03 | ||
XLM/AUD | Synthetic | 0.16946 | 0.17707 | 0.17580 | 0.16582 | -4.30% | 0 | 05:11:03 | ||
Stellar Lumens AUD | Investing.com | 0.16946 | 0.17707 | 0.17580 | 0.16582 | -4.30% | 0 | 05:11:43 | ||
Stellar Lumens CAD | Investing.com | 0.15439 | 0.16049 | 0.15948 | 0.15094 | -3.80% | 0 | 05:10:02 | ||
Stellar Lumens VND | Investing.com | 2,814.9 | 2,916.7 | 2,898.1 | 2,751.1 | -2.87% | 0 | 05:10:02 | ||
Stellar Lumens MYR | Investing.com | 0.53139 | 0.55261 | 0.54909 | 0.51934 | -3.22% | 0 | 05:10:03 | ||
Stellar Lumens HKD | Investing.com | 0.95249 | 0.98630 | 0.98000 | 0.93091 | -3.43% | 0 | 05:10:07 | ||
Stellar Lumens CNY | Investing.com | 0.81288 | 0.84674 | 0.84136 | 0.79445 | -4.00% | 0 | 05:10:03 | ||
Stellar Lumens ILS | Investing.com | 0.40624 | 0.42097 | 0.41829 | 0.39751 | -3.50% | 0 | 05:10:07 | ||
Stellar Lumens RUB | Investing.com | 8.0940 | 8.1999 | 8.3119 | 7.7855 | -1.29% | 0 | 05:10:03 | ||
Stellar Lumens SAR | Investing.com | 0.45517 | 0.47130 | 0.46837 | 0.44488 | -3.42% | 0 | 05:10:05 | ||
Stellar Lumens ZAR | Investing.com | 1.8937 | 1.9745 | 1.9619 | 1.8527 | -4.09% | 0 | 05:10:03 | ||
Stellar Lumens SEK | Investing.com | 1.19059 | 1.23926 | 1.23057 | 1.16651 | -3.93% | 0 | 05:10:02 |
Tên | Sàn giao dịch | Lần cuối | Mở | Cao | Thấp | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero | Investing.com | 182.534 | 190.979 | 190.781 | 176.200 | -4.42% | 192.55K | 05:21:15 | ||
XMR/USD | Binance | 182.600 | 190.900 | 192.600 | 176.100 | -4.35% | 142.35K | 05:20:49 | ||
Monero BTC | Investing.com | 0.006332 | 0.006466 | 0.006555 | 0.006178 | -2.08% | 58.65K | 05:21:26 | ||
XMR/BTC | Binance | 0.006333 | 0.006467 | 0.006556 | 0.006178 | -2.07% | 52.10K | 05:21:08 | ||
XMR/USD | HitBTC | 182.347 | 191.220 | 192.668 | 176.200 | -4.64% | 50.20K | 05:21:12 | ||
Monero ETH | Investing.com | 0.10430 | 0.10435 | 0.10723 | 0.10191 | -0.04% | 15.57K | 05:21:08 | ||
XMR/ETH | Binance | 0.10423 | 0.10439 | 0.10733 | 0.10194 | -0.15% | 9.53K | 05:21:08 | ||
XMR/BNB | Binance | 0.603 | 0.612 | 0.626 | 0.592 | -1.42% | 7.41K | 05:21:22 | ||
XMR/EUR | Kraken | 169.980 | 177.580 | 177.140 | 164.240 | -4.28% | 6.09K | 05:21:12 | ||
Monero EUR | Investing.com | 169.980 | 177.580 | 177.140 | 164.240 | -4.28% | 6.09K | 05:19:23 | ||
XMR/ETH | HitBTC | 0.10442 | 0.10428 | 0.10724 | 0.10188 | +0.13% | 5.57K | 05:21:24 | ||
XMR/BTC | HitBTC | 0.006322 | 0.006459 | 0.006541 | 0.006183 | -2.12% | 3.79K | 05:21:25 | ||
XMR/BTC | OKX | 0.006321 | 0.006466 | 0.006547 | 0.006174 | -2.24% | 2.76K | 05:21:11 | ||
XMR/ETH | OKX | 0.10434 | 0.10472 | 0.10708 | 0.10179 | -0.36% | 0.48K | 05:21:08 | ||
XMR/BRL | NovaDAX | 865.39 | 919.68 | 910.16 | 841.34 | -5.90% | 0.04K | 05:21:17 | ||
Monero ILS |