Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether

(71.65%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 0.9992 0.9992 0.9998 0.9990 -0.00% 171.43M 05:21:12  
  USDT/USD Kraken 0.9990 0.9990 0.9997 0.9986 0.00% 114.33M 05:21:07  
  USDT/TRY Binance 16.449 16.517 16.607 16.379 -0.41% 57.65M 05:20:56  
  USDT/USD Bitfinex 0.9997 0.9996 1.0000 0.9996 +0.01% 57.11M 05:21:20  
  USDT/BRL Binance 4.768 4.808 4.820 4.738 -0.83% 23.79M 05:20:44  
  USDT/TRY BTCTurk 16.425 16.515 16.587 16.354 -0.55% 22.80M 05:21:14  
  USDT/TRY Paribu 16.436 16.480 16.647 16.350 -0.27% 18.34M 05:21:11  
  USDT/THB Bitkub 34.260 34.340 34.500 34.130 -0.23% 14.77M 05:21:18  
  USDT/RUB Binance 67.130 62.980 68.540 62.400 +6.59% 9.38M 05:20:58  
  USDT/INR Bitbns 83.56 83.39 84.06 83.12 +0.20% 641.76K 05:20:59  
  USDT/THB Satang Pro 34.370 34.370 34.490 34.160 0% 396.01K 05:16:02  
  USDT/RUB EXMO 71.232 68.164 71.980 67.665 +4.50% 202.80K 05:21:23  

Bitcoin

(38.39%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Investing.com 28,831.2 29,570.7 29,377.1 28,282.2 -2.50% 116.53K 05:21:08  
  BTC/USD Binance 28,838.2 29,578.9 29,649.6 28,282.9 -2.50% 91.33K 05:21:03  
  BTC/USD Coinbase Pro 28,816.2 29,540.4 29,527.4 28,220.0 -2.45% 20.87K 05:21:21  
  Bitcoin JPY Investing.com 3,667,357 3,756,431 3,732,428 3,596,451 -2.37% 7.45K 05:21:16  
  Bitcoin KRW Investing.com 36,995,212 37,966,968 37,767,771 36,397,238 -2.56% 6.61K 05:21:21  
  Bitcoin Euro Investing.com 26,863.8 27,496.4 27,358.0 26,371.9 -2.30% 6.00K 05:21:21  
  BTC/USD Bitfinex 28,817.9 29,576.6 29,611.0 28,262.0 -2.57% 4.33K 05:21:09  
  BTC/KRW Upbit 37,003,000 38,016,000 37,889,000 36,413,000 -2.66% 4.22K 05:21:17  
  BTC/JPY Liquid 3,668,190 3,757,968 3,768,294 3,594,541 -2.39% 3.82K 05:21:21  
  BTC/JPY bitFlyer 3,664,941 3,754,503 3,664,941 3,664,941 -2.39% 3.09K 05:21:20  
  BTC/EUR Binance 26,874.4 27,572.3 27,622.8 26,355.4 -2.53% 2.81K 05:21:21  
  BTC/EUR Kraken 26,857.0 27,521.8 27,338.7 26,350.4 -2.42% 1.35K 05:21:16  
  BTC/KRW Bithumb 37,005,000 37,970,000 37,166,000 36,333,000 -2.54% 1.35K 05:21:20  
  BTC/EUR Coinbase Pro 26,856.5 27,524.9 27,507.8 26,348.6 -2.43% 1.10K 05:21:20  
  BTC/KRW Coinone 36,951,000 37,944,000 38,047,000 36,352,000 -2.62% 1.04K 05:21:06  
  Bitcoin GBP Investing.com 22,818.9 23,411.1 23,258.0 22,406.8 -2.53% 0.92K 05:20:48  
  BTC/EUR BitStamp 26,847.2 27,548.9 27,617.1 26,350.0 -2.55% 0.74K 05:21:12  
  Bitcoin BRL Investing.com 137,550 141,964 141,327 134,900 -3.11% 0.61K 05:21:10  
  BTC/GBP Binance 22,819.4 23,486.3 23,529.4 22,403.1 -2.84% 0.55K 05:20:52  
  Bitcoin TRY Investing.com 473,088 488,005 486,595 467,316 -3.06% 0.54K 05:19:34  
  BTC/JPY BTCBOX 3,665,171 3,754,998 3,775,000 3,600,430 -2.39% 0.54K 05:21:22  
  BTC/BRL Binance 137,545 142,241 142,643 134,793 -3.30% 0.53K 05:20:47  
  BTC/GBP Coinbase Pro 22,818.2 23,440.4 23,417.7 22,394.8 -2.65% 0.37K 05:20:20  
  BTC/TRY Paribu 472,660 488,000 489,000 467,085 -3.14% 0.37K 05:21:11  
  Bitcoin ZAR Investing.com 458,899 472,729 469,979 450,000 -2.93% 0.36K 05:20:46  
  BTC/ZAR Luno 458,899 472,729 458,899 458,899 -2.93% 0.36K 05:21:11  
  Bitcoin THB Investing.com 988,429 1,016,206 1,009,066 973,168 -2.73% 0.27K 05:21:05  
  BTC/THB Bitkub 988,188 1,016,281 1,023,131 972,995 -2.76% 0.26K 05:21:22  
  BTC/TRY BTCTurk 474,021 488,056 489,100 466,400 -2.88% 0.17K 05:21:08  
  Bitcoin MXN Investing.com 564,519 584,728 580,950 553,084 -3.46% 0.16K 05:21:20  
  BTC/MXN Bitso 564,526 584,728 586,350 553,084 -3.46% 0.16K 05:21:21  
  Bitcoin AUD Investing.com 40,265.2 41,582.5 41,316.6 39,514.0 -3.17% 0.12K 05:18:56  
  BTC/AUD BTC Markets 40,336.4 41,548.6 41,784.2 39,507.0 -2.92% 0.08K 05:21:21  
  BTC/UAH EXMO 1,045,572 1,068,539 1,071,000 1,023,289 -2.15% 0.07K 05:21:15  
  Bitcoin CAD Investing.com 36,671.3 37,714.2 37,498.2 35,991.0 -2.77% 0.06K 05:18:27  
  Bitcoin PLN Investing.com 126,188 129,656 129,407 123,142 -2.67% 0.05K 05:20:17  
  BTC/CAD Kraken 36,660.8 37,717.8 37,460.3 35,989.3 -2.80% 0.05K 05:21:16  
  Bitcoin CHF Investing.com 27,503.3 28,339.1 28,081.6 27,069.2 -2.95% 0.05K 05:11:43  
  Bitcoin MYR Investing.com 126,944 129,968 129,534 125,012 -2.33% 0.05K 05:20:47  
  BTC/MYR Luno 126,944 129,968 126,944 126,944 -2.33% 0.05K 05:21:21  
  BTC/CHF Kraken 27,503.3 28,339.1 28,081.6 27,069.2 -2.95% 0.05K 05:21:22  
  BTC/NZD Independent Reserve 43,986.12 45,641.25 45,616.62 43,241.49 -3.63% 0.05K 05:21:21  
  BTC/AUD Independent Reserve 40,150.01 41,642.09 41,669.62 39,500.00 -3.58% 0.05K 05:21:22  
  BTC/PLN Zonda (BitBay) 123,202 126,866 127,780 121,200 -2.89% 0.05K 05:21:20  
  BTC/BRL NovaDAX 137,548 142,473 142,494 135,000 -3.46% 0.04K 05:21:21  
  BTC/INR Bitbns 2,424,034 2,452,767 2,468,514 2,380,284 -1.17% 0.04K 05:20:59  
  Bitcoin INR Investing.com 2,424,034 2,452,767 2,465,746 2,380,284 -1.17% 0.04K 05:18:58  
  BTC/BRL MercadoBitcoin 137,655 142,100 142,576 135,050 -3.13% 0.04K 05:18:46  
  Bitcoin IDR Investing.com 422,163,924 433,799,552 430,434,646 414,291,667 -2.68% 0.04K 05:19:40  
  BTC/PEN Bitinka 105,910.37 108,148.56 105,910.37 105,910.37 -2.07% 0.04K 05:20:51  
  BTC/IDR BTC Indonesia 422,183,000 433,795,008 433,794,000 414,010,000 -2.68% 0.04K 05:20:44  
  BTC/NGN Luno 17,350,075 17,901,120 17,350,075 17,350,075 -3.08% 0.03K 05:21:21  
  BTC/XRP CoinField 74,408.1001 74,151.7188 75,787.0469 72,480.0925 +0.35% 0.03K 05:20:59  
  Bitcoin RUB Investing.com 2,042,847 2,017,051 2,104,366 1,948,164 +1.28% 0.02K 05:11:43  
  BTC/RUB EXMO 2,042,847 2,015,338 2,104,366 1,948,164 +1.36% 0.02K 05:13:25  
  BTC/THB Satang Pro 999,000 1,019,900 1,018,570 971,836 -2.05% 0.01K 05:07:44  
  BTC/PLN EXMO 154,243.0 158,031.0 158,488.3 140,933.3 -2.40% 0.01K 05:21:18  
  BTC/CAD CoinField 36,776.55 37,676.96 37,264.19 36,001.72 -2.39% 0.01K 05:20:58  
  BTC/IDR Luno 421,496,000 433,999,008 421,496,000 421,496,000 -2.88% 0.00K 05:16:46  
  BTC/SGD Liquid 39,171.7 40,708.0 40,820.1 38,595.2 -3.77% 0.00K 05:20:22  
  BTC/HKD Liquid 227,009 231,317 232,930 221,841 -1.86% 0.00K 05:21:20  
  Bitcoin HKD Investing.com 227,009 231,317 231,317 224,226 -1.86% 0.00K 04:46:05  
  Bitcoin SGD Investing.com 39,171.7 40,708.0 40,249.9 38,986.9 -3.77% 0.00K 04:44:19  
  BTC/SAR Synthetic 108,225 110,943 110,238 106,122 -2.45% 0 05:21:02  
  Bitcoin ILS Investing.com 96,591 99,099 98,451 94,920 -2.53% 0 05:21:06  
  Bitcoin SAR Investing.com 108,225 110,943 110,238 106,122 -2.45% 0 05:21:03  
  BTC/XAU Synthetic 15.5626 15.9808 15.8792 15.2621 -2.62% 0 05:21:01  
  BTC/USD FTX 28,812.0 29,550.0 28,812.0 28,812.0 -2.50% 0 05:21:20  
  Bitcoin SEK Investing.com 283,082 291,717 289,632 278,221 -2.96% 0 05:21:03  
  BTC/UGX Luno 109,126,000 104,621,000 109,126,000 109,126,000 +4.31% 0 05:20:58  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 07:00:00  
  Bitcoin VND Investing.com 668,464,384 686,060,800 681,789,696 655,787,520 -2.56% 0 05:21:06  
  BTC/ZAR Synthetic 450,264 464,792 461,749 442,294 -3.13% 0 05:21:02  
  BTC/VND Synthetic 668,464,393 686,060,800 681,789,694 655,787,520 -2.56% 0 05:21:02  
  BTC/MYR Synthetic 126,345 130,083 129,118 123,881 -2.87% 0 05:21:02  
  BTC/ILS Synthetic 96,591 99,099 98,451 94,920 -2.53% 0 05:21:02  
  BTC/SEK Synthetic 283,082 291,717 289,632 278,221 -2.96% 0 05:21:02  
  BTC/ETH Synthetic 16.48 16.12 16.71 16.08 +2.25% 0 05:21:08  
  BTC/INR Synthetic 2,241,639 2,295,671 2,281,167 2,195,862 -2.35% 0 05:21:02  
  BTC/MXN Synthetic 565,068 584,896 580,869 554,805 -3.39% 0 05:21:02  

Ethereum

(26.77%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Ethereum Investing.com 1,747.66 1,833.08 1,820.82 1,715.82 -4.66% 1.58M 05:21:12  
  ETH/USD Binance 1,747.76 1,833.74 1,842.56 1,712.67 -4.69% 1.30M 05:21:06  
  Ethereum BTC Investing.com 0.060557 0.061992 0.062234 0.059854 -2.31% 278.27K 05:21:10  
  ETH/BTC Binance 0.060556 0.061992 0.062325 0.059793 -2.32% 244.08K 05:20:57  
  ETH/USD Huobi 1,747.52 1,833.90 1,842.66 1,711.83 -4.71% 217.48K 05:21:06  
  Ethereum Euro Investing.com 1,627.73 1,707.66 1,698.81 1,593.91 -4.68% 108.26K 05:21:19  
  Ethereum KRW Investing.com 2,244,394 2,357,558 2,327,820 2,199,925 -4.80% 95.11K 05:21:18  
  ETH/KRW Upbit 2,245,000 2,359,000 2,331,000 2,201,000 -4.83% 75.65K 05:21:14  
  ETH/USD Bitfinex 1,746.10 1,833.80 1,841.00 1,712.30 -4.78% 61.53K 05:21:09  
  ETH/EUR Binance 1,629.11 1,709.27 1,716.97 1,592.59 -4.69% 53.84K 05:21:21  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 13:45:58  
  ETH/EUR Coinbase Pro 1,627.29 1,706.86 1,702.05 1,591.66 -4.66% 21.45K 05:21:16  
  ETH/EUR Kraken 1,627.56 1,705.90 1,698.95 1,590.26 -4.59% 19.37K 05:21:13  
  ETH/BTC Huobi 0.060564 0.061987 0.062329 0.059791 -2.30% 16.83K 05:21:09  
  ETH/BTC TOKOK 0.060563 0.061987 0.062245 0.059851 -2.30% 15.54K 05:21:22  
  ETH/EUR BitStamp 1,628.24 1,707.56 1,715.85 1,590.90 -4.65% 13.61K 05:21:10  
  Ethereum JPY Investing.com 221,895 232,631 231,310 217,314 -4.62% 10.65K 05:21:21  
  ETH/KRW Bithumb 2,243,000 2,354,000 2,276,000 2,207,000 -4.72% 10.09K 05:21:15  
  ETH/GBP Binance 1,384.60 1,455.76 1,462.17 1,354.04 -4.89% 9.75K 05:20:48  
  ETH/KRW Coinone 2,241,000 2,353,000 2,364,000 2,195,000 -4.76% 9.37K 05:21:08  
  ETH/JPY Liquid 221,845 232,605 234,368 216,893 -4.63% 6.62K 05:21:08  
  Ethereum TRY Investing.com 28,748.3 30,278.8 29,995.1 28,302.6 -5.05% 6.22K 05:21:17  
  Ethereum AUD Investing.com 2,440.93 2,580.24 2,547.46 2,399.21 -5.40% 5.48K 05:20:51  
  ETH/GBP Coinbase Pro 1,380.95 1,450.66 1,449.37 1,353.11 -4.81% 4.89K 05:21:21  
  ETH/AUD Binance 2,442.53 2,580.30 2,594.45 2,390.00 -5.34% 4.67K 05:20:51  
  ETH/GBP Bitfinex 1,382.70 1,452.00 1,458.40 1,358.30 -4.77% 4.53K 05:21:20  
  ETH/DAI HitBTC 1,745.04 1,832.45 1,841.19 1,712.53 -4.77% 4.29K 05:21:20  
  Ethereum THB Investing.com 59,938.6 64,514.4 62,339.2 59,035.8 -7.09% 3.98K 05:21:03  
  ETH/THB Bitkub 59,944.7 64,541.1 64,520.0 59,040.0 -7.12% 3.87K 05:21:03  
  ETH/JPY Bitfinex 221,930 232,763 234,010 217,480 -4.65% 3.59K 05:21:20  
  ETH/TRY Bitexen 28,759.1 30,289.8 30,460.0 28,307.2 -5.05% 3.31K 05:21:22  
  ETH/TRY BTCTurk 28,731.0 30,020.0 30,386.0 28,261.0 -4.29% 2.13K 05:21:09  
  ETH/BTC Poloniex 0.060627 0.062014 0.062300 0.059820 -2.24% 1.81K 05:21:23  
  ETH/UAH EXMO 63,293.5 65,873.7 66,536.0 62,244.5 -3.92% 1.49K 05:21:15  
  ETH/LTC EXMO 28.1292 28.2998 28.5313 27.9500 -0.60% 1.39K 05:21:13  
  ETH/ZAR Luno 27,820.0 29,314.0 27,820.0 27,820.0 -5.10% 1.06K 05:21:03  
  Ethereum ZAR Investing.com 27,820.0 29,314.0 28,996.0 27,328.0 -5.10% 1.06K 05:20:28  
  ETH/AUD BTC Markets 2,431.68 2,579.98 2,593.86 2,396.17 -5.75% 0.81K 05:21:22  
  ETH/MYR Luno 7,710.00 8,080.00 7,710.00 7,710.00 -4.58% 0.79K 05:21:21  
  Ethereum MYR Investing.com 7,699.00 8,080.00 7,984.00 7,600.00 -4.72% 0.79K 05:16:23  
  ETH/TRY Paribu 28,750.00 30,275.00 30,647.00 28,320.00 -5.04% 0.78K 05:20:36  
  Ethereum MXN Investing.com 34,156.1 36,017.3 35,861.0 33,580.7 -5.17% 0.65K 05:20:37  
  ETH/MXN Bitso 34,180.8 36,258.6 36,441.5 33,561.1 -5.73% 0.65K 05:21:23  
  Ethereum PLN Investing.com 7,566.10 7,980.16 7,920.15 7,452.04 -5.19% 0.62K 05:19:29  
  ETH/PLN Zonda (BitBay) 7,465.18 7,818.99 7,918.68 7,347.67 -4.53% 0.58K 05:21:14  
  ETH/BRL MercadoBitcoin 8,340.49 8,800.00 8,868.77 8,200.00 -5.22% 0.50K 05:18:44  
  ETH/INR Bitbns 147,152 153,602 153,602 144,406 -4.20% 0.48K 05:14:03  
  Ethereum INR Investing.com 147,152 153,602 151,441 144,406 -4.20% 0.48K 05:05:50  
  ETH/JPY Zaif 222,355 232,315 233,585 218,000 -4.29% 0.44K 05:21:20  
  Ethereum IDR Investing.com 25,520,459 26,946,722 26,634,009 25,203,325 -5.29% 0.43K 05:13:39  
  ETH/IDR BTC Indonesia 25,516,000 26,938,000 27,055,000 25,200,000 -5.28% 0.42K 05:20:33  
  Ethereum CAD Investing.com 2,223.74 2,345.01 2,314.00 2,188.23 -5.17% 0.30K 05:19:28  
  ETH/RUB EXMO 124,477 123,791 128,759 117,633 +0.55% 0.20K 05:21:13  
  Ethereum RUB Investing.com 124,477 124,764 128,759 117,633 -0.23% 0.20K 05:20:11  
  ETH/CAD Kraken 2,222.63 2,340.08 2,315.86 2,186.35 -5.02% 0.18K 05:21:19  
  ETH/CAD CoinField 2,225.45 2,450.78 2,314.77 2,190.11 -9.19% 0.12K 05:21:22  
  ETH/THB Satang Pro 59,716.8 63,371.5 63,425.0 58,888.0 -5.77% 0.11K 05:20:13  
  ETH/XRP CoinField 4,506.8022 5,026.1875 4,625.3146 4,468.7384 -10.33% 0.09K 05:21:18  
  ETH/SGD Liquid 2,375.00 2,532.57 2,541.89 2,350.00 -6.22% 0.06K 05:20:53  
  ETH/BRL NovaDAX 8,332.02 8,760.64 8,867.41 8,195.91 -4.89% 0.04K 05:21:21  
  ETH/PLN EXMO 9,197.67 9,608.59 10,288.27 9,109.43 -4.28% 0.04K 05:21:21  
  Ethereum HKD Investing.com 13,793.706 14,555.360 14,150.929 13,590.805 -5.23% 0.03K 03:13:18  
  ETH/HKD Liquid 13,793.7 14,555.4 14,490.2 13,388.7 -5.23% 0.03K 05:21:08  
  ETH/NGN Luno 1,047,506 1,131,821 1,047,506 1,047,506 -7.45% 0.01K 05:21:22  
  ETH/IDR Luno 25,895,000 27,566,000 25,895,000 25,895,000 -6.06% 0.01K 05:13:33  
  ETH/XAU Synthetic 0.94313 0.99079 0.98308 0.92614 -4.81% 0 05:21:01  
  ETH/ILS Synthetic 5,853.64 6,144.05 6,108.65 5,761.40 -4.73% 0 05:21:02  
  ETH/INR Synthetic 135,849 142,329 141,219 133,225 -4.55% 0 05:21:02  
  ETH/CNY Synthetic 11,712.9 12,357.6 12,200.9 11,497.8 -5.22% 0 05:21:08  
  ETH/MYR Synthetic 7,656.84 8,064.98 7,972.92 7,516.28 -5.06% 0 05:21:02  
  Ethereum VND Investing.com 40,560,312 42,566,736 42,234,632 39,815,704 -4.71% 0 05:21:01  
  Ethereum ILS Investing.com 5,853.64 6,144.05 6,108.65 5,761.40 -4.73% 0 05:21:04  
  Ethereum SEK Investing.com 17,155.5 18,086.1 17,895.8 16,882.9 -5.15% 0 05:21:06  
  Ethereum SAR Investing.com 6,558.69 6,878.34 6,830.10 6,438.53 -4.65% 0 05:21:03  
  ETH/MXN Synthetic 34,244.6 36,262.9 35,886.1 33,661.5 -5.57% 0 05:21:02  
  Ethereum CNY Investing.com 11,712.9 12,357.6 12,200.9 11,497.8 -5.22% 0 05:21:09  
  ETH/SAR Synthetic 6,558.69 6,878.34 6,830.10 6,438.53 -4.65% 0 05:21:02  
  ETH/SEK Synthetic 17,155.5 18,086.1 17,895.8 16,882.9 -5.15% 0 05:21:02  
  ETH/VND Synthetic 40,560,312 42,566,736 42,234,632 39,815,703 -4.71% 0 05:21:02  
  ETH/ZAR Synthetic 27,287.2 28,816.6 28,432.0 26,832.7 -5.31% 0 05:21:02  

USD Coin

(7.27%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Investing.com 1.0011 1.0011 1.0013 1.0010 0% 353.46M 05:21:09  
  USDC/USD Binance 1.0012 1.0011 1.0013 1.0010 +0.01% 344.03M 05:21:15  
  USDC/USD OKX 1.0013 1.0009 1.0087 1.0009 +0.04% 9.41M 05:21:11  
  USDC/INR Bitbns 83.26 83.93 84.24 83.20 -0.80% 2.18M 05:14:03  
  USD Coin BTC Investing.com 0.00003493 0.00003386 0.00003522 0.00003414 +3.16% 13.19K 04:57:32  
  USDC/BTC Bittrex 0.00003493 0.00003386 0.00003522 0.00003414 +3.16% 13.19K 05:19:18  

Binance USD

(6.55%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Binance USD Investing.com 1.0012 1.0011 1.0013 1.0002 +0.01% 648.48M 05:20:58  
  BUSD/USD Binance 1.0012 1.0011 1.0013 1.0010 +0.01% 641.62M 05:21:23  
  BUSD/USD LBank 1.0013 1.0009 1.0045 0.9000 +0.04% 6.89M 05:21:23  
  BUSD/INR Bitbns 83.27 82.88 84.19 82.82 +0.47% 1.17M 05:20:59  

BNB

(2.76%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BNB Investing.com 302.89 309.90 309.50 291.40 -2.26% 1.63M 05:21:05  
  BNB/USD Binance 302.90 312.10 313.30 290.60 -2.95% 1.50M 05:20:59  
  BNB BTC Investing.com 0.010507 0.010549 0.010565 0.010154 -0.39% 247.35K 05:21:03  
  BNB/BTC Binance 0.010506 0.010549 0.010573 0.010140 -0.41% 172.46K 05:21:01  
  BNB/USD Gate.io 302.92 309.90 313.18 290.53 -2.25% 135.05K 05:21:23  
  BNB/BTC P2PB2B 0.010510 0.010548 0.010568 0.010140 -0.36% 74.89K 05:21:04  
  BNB ETH Investing.com 0.173400 0.170261 0.174240 0.167160 +1.84% 73.76K 05:21:16  
  BNB/ETH Binance 0.173400 0.170100 0.174400 0.167100 +1.94% 44.56K 05:20:58  
  BNB/ETH P2PB2B 0.173400 0.170300 0.174400 0.167100 +1.82% 29.19K 05:21:16  
  BNB Euro Investing.com 282.3 290.8 288.8 270.3 -2.25% 19.38K 05:20:42  
  BNB/EUR Binance 282.1 290.8 291.9 270.3 -2.99% 19.38K 05:21:21  
  BNB/TRY Binance 4,984.00 5,157.00 5,181.00 4,827.00 -3.35% 8.83K 05:21:16  
  BNB/BRL Binance 1,444.00 1,500.00 1,508.00 1,399.00 -3.73% 3.20K 05:20:42  
  BNB/THB Bitkub 10,393.26 10,873.81 10,827.83 10,044.07 -4.42% 2.73K 05:17:50  
  BNB/INR Bitbns 25,364 26,183 26,183 24,434 -3.13% 1.35K 05:20:59  
  BNB/TAUD Binance DEX 755.00 755.00 755.00 755.00 0% 0 04:37:37  

Bitcoin Cash

(2.61%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Cash Investing.com 176.00 183.80 184.70 171.80 -4.24% 142.24K 05:21:14  
  BCH/USD Binance 176.00 183.80 185.30 171.60 -4.24% 142.24K 05:21:13  
  Bitcoin Cash KRW Investing.com 226,640 236,588 235,778 222,480 -4.20% 24.44K 05:21:01  
  Bitcoin Cash BTC Investing.com 0.006095 0.006215 0.006337 0.006016 -1.93% 22.48K 05:21:18  
  BCH/KRW Upbit 226,750 236,600 236,750 222,300 -4.16% 20.87K 05:20:43  
  BCH/XRP Bitrue 453.530000 459.339996 462.760000 462.760000 -1.26% 12.01K 05:21:24  
  BCHABC/BTC Binance 0.00609000 0.00621000 0.00635000 0.00601000 -1.93% 11.63K 05:20:33  
  Bitcoin Cash Euro Investing.com 163.62 171.00 171.30 160.17 -4.32% 11.33K 05:21:22  
  BCH/EUR Coinbase Pro 163.75 171.21 171.80 160.06 -4.36% 7.48K 05:21:22  
  BCHABC/BTC OKX 0.00610 0.00620 0.00635 0.00601 -1.61% 6.90K 05:21:05  
  BCH/KRW Bithumb 226,000 236,400 227,900 221,700 -4.40% 3.57K 05:21:02  
  BCH/JPY Bitbank 22,366 23,279 23,495 21,970 -3.92% 3.47K 05:21:20  
  Bitcoin Cash ETH Investing.com 0.10070 0.10040 0.10415 0.09782 +0.30% 3.24K 05:21:23  
  BCH/EUR BitStamp 163.28 170.75 171.22 160.00 -4.37% 3.16K 05:21:20  
  BCH/BTC Bibox 0.00610410 0.00621634 0.00636183 0.00600389 -1.81% 3.14K 05:21:28  
  BCH/ETH Bibox 0.10071 0.10025 0.10424 0.09776 +0.46% 2.61K 05:21:26  
  BCH/BNB Binance 0.580 0.590 0.613 0.577 -1.69% 1.73K 05:20:22  
  BCH/GBP Coinbase Pro 139.10 145.64 145.75 136.14 -4.49% 0.87K 05:14:21  
  BCH/BTC Bittrex 0.00608 0.00620 0.00634 0.00602 -1.95% 0.82K 05:21:14  
  BCH/EUR Binance 163.70 171.80 171.70 160.50 -4.71% 0.69K 05:20:56  
  BCH/ETH EXMO 0.10067 0.10041 0.10406 0.09805 +0.26% 0.63K 05:21:18  
  BCH/RUB EXMO 12,501.28 12,462.09 12,807.96 11,822.98 +0.31% 0.37K 05:21:18  
  Bitcoin Cash RUB Investing.com 12,501 12,487 12,808 11,823 +0.11% 0.37K 05:21:19  
  BCH/THB Bitkub 6,018.05 6,401.20 6,351.75 5,906.01 -5.99% 0.27K 05:20:56  
  BCH/JPY Zaif 22,480 23,250 23,400 22,060 -3.31% 0.20K 05:21:18  
  BCH/BRL MercadoBitcoin 840.1 880.2 887.4 822.5 -4.55% 0.10K 05:18:12  
  BCH/TRY Paribu 2,859.00 3,005.00 3,066.00 2,833.31 -4.86% 0.09K 05:21:11  
  Bitcoin Cash TRY Investing.com 2,859.0 3,005.0 3,066.0 2,833.3 -4.86% 0.09K 05:13:56  
  Bitcoin Cash AUD Investing.com 236.98 243.99 266.15 230.43 -2.87% 0.06K 03:53:20  
  BCHABC/AUD BTC Markets 236.98 243.99 266.15 230.43 -2.87% 0.06K 05:21:27  
  BCHABC/IDR Indodax 2,545,000 2,679,000 2,710,000 2,525,000 -5.00% 0.04K 05:21:11  
  BCH/HT Huobi 25.330889 26.318180 26.636363 24.944819 -3.75% 0.03K 05:21:14  
  BCHABC/ZAR AltCoinTrader 2,969.00 2,901.00 3,109.00 2,721.00 +2.34% 0.02K 04:10:40  
  Bitcoin Cash ZAR Investing.com 2,969.0 2,901.0 3,109.0 2,721.0 +2.34% 0.02K 04:45:21  
  BCHABC/INR Bitbns 14,570.87 16,850.00 16,850.00 14,469.63 -13.53% 0.01K 05:14:03  
  Bitcoin Cash INR Investing.com 14,571 15,530 15,526 14,050 -6.18% 0.01K 05:00:47  
  Bitcoin Cash PLN Investing.com 753.2 798.5 792.5 738.1 -5.67% 0.01K 05:07:12  
  BCH/PLN Zonda (BitBay) 753.2 780.0 792.5 738.1 -3.43% 0.01K 05:21:21  
  BCH/SGD Liquid 247.01 267.78 256.39 234.75 -7.76% 0 05:21:12  
  BCH/PLN Synthetic 749.9 788.7 790.4 731.9 -4.92% 0 05:20:02  
  BCH/TRY Koinim 5,200 3,001 5,200 5,200 +73.28% 0 07:00:01  
  BCH/INR Synthetic 13,678 14,262 14,313 13,333 -4.10% 0 05:20:01  
  BCH/ZAR Synthetic 2,747.4 2,887.5 2,887.5 2,686.5 -4.85% 0 05:20:02  
  BCH/MXN Synthetic 3,447.9 3,633.7 3,644.1 3,367.8 -5.11% 0 05:20:02  
  BCH/RUB Synthetic 11,743 11,992 12,284 11,326 -2.08% 0 05:20:02  
  BCH/TRY Synthetic 2,854.9 3,005.6 3,020.4 2,783.6 -5.01% 0 05:20:02  
  Bitcoin Cash MXN Investing.com 3,447.9 3,633.7 3,644.1 3,367.8 -5.11% 0 05:20:05  
  BCH/ILS Synthetic 589.4 615.7 619.4 575.3 -4.27% 0 05:20:02  
  BCH/CNY Synthetic 1,179.3 1,238.3 1,241.9 1,150.5 -4.76% 0 05:20:03  
  BCH/HKD Synthetic 1,381.8 1,442.4 1,447.8 1,348.1 -4.20% 0 05:20:03  
  BCH/MYR Synthetic 770.9 808.1 808.2 752.1 -4.61% 0 05:20:03  
  BCH/VND Synthetic 4,083,739 4,265,321 4,280,575 3,983,994 -4.26% 0 05:20:03  
  BCH/CAD Synthetic 223.98 233.94 235.15 218.74 -4.26% 0 05:20:03  
  BCH/AUD Synthetic 245.85 258.95 258.35 240.28 -5.06% 0 05:20:03  
  Bitcoin Cash SAR Investing.com 660.3 689.2 691.9 644.2 -4.19% 0 05:20:06  
  BCH/SAR Synthetic 660.3 689.2 691.9 644.2 -4.19% 0 05:20:02  
  Bitcoin Cash SEK Investing.com 1,727.3 1,812.3 1,813.0 1,689.7 -4.69% 0 05:20:05  
  Bitcoin Cash ILS Investing.com 589.4 615.7 619.4 575.3 -4.27% 0 05:20:04  
  Bitcoin Cash CNY Investing.com 1,179.3 1,238.3 1,241.9 1,150.5 -4.76% 0 05:20:06  
  Bitcoin Cash HKD Investing.com 1,381.8 1,436.9 1,447.8 1,348.1 -3.83% 0 05:20:04  
  Bitcoin Cash MYR Investing.com 770.9 808.1 808.2 752.1 -4.61% 0 05:20:07  
  Bitcoin Cash VND Investing.com 4,083,739 4,265,321 4,280,576 3,983,995 -4.26% 0 05:20:05  
  BCH/SEK Synthetic 1,727.3 1,812.3 1,813.0 1,689.7 -4.69% 0 05:20:02  
  Bitcoin Cash CAD Investing.com 223.98 234.70 235.15 218.74 -4.57% 0 05:20:03  

Solana

(2.42%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Solana Investing.com 41.690 44.356 43.889 40.053 -6.01% 11.58M 05:21:06  
  SOL/USD Binance 41.680 44.380 44.750 39.930 -6.08% 7.62M 05:20:57  
  SOL/USD Coinbase Pro 41.700 44.330 44.260 39.930 -5.93% 3.96M 05:21:13  
  SOL/KRW Upbit 53,700 57,330 56,780 51,400 -6.33% 1.73M 05:21:20  
  Solana BTC Investing.com 0.00144727 0.00150003 0.00149460 0.00138911 -3.52% 799.70K 05:21:17  
  SOL/BTC Binance 0.00144730 0.00150000 0.00151120 0.00138590 -3.51% 773.62K 05:21:17  
  SOL/EUR Binance 38.87 41.35 41.70 37.13 -6.00% 182.85K 05:20:48  
  SOL/BNB Binance 0.13770 0.14220 0.14400 0.13500 -3.16% 140.74K 05:21:16  
  SOL/EUR Kraken 38.84 41.18 40.88 37.16 -5.68% 112.57K 05:21:12  
  SOL/GBP Coinbase Pro 32.91 35.14 35.04 31.60 -6.35% 65.81K 05:12:15  
  SOL/TRY Binance 686.2 731.0 739.5 663.0 -6.13% 61.79K 05:20:47  
  SOL/TRY Bitexen 686.0 732.4 739.3 664.5 -6.34% 36.16K 05:21:22  
  SOL/BTC Kraken 0.00144650 0.00150080 0.00149510 0.00139020 -3.62% 26.08K 05:21:19  
  SOL/KRW Bithumb 53,600 57,450 54,800 52,150 -6.70% 21.06K 05:21:22  
  SOL/BRL Binance 199.2 213.1 215.2 192.0 -6.52% 10.02K 05:20:48  
  SOL/GBP Binance 33.10 35.20 35.64 31.63 -5.97% 9.53K 05:20:57  
  SOL/INR Bitbns 3,501.13 3,669.79 3,703.75 3,354.74 -4.60% 7.25K 05:20:59  
  SOL/GBP Kraken 32.99 35.18 34.61 31.65 -6.23% 4.82K 05:21:11  
  SOL/ETH Huobi 0.023913 0.024262 0.024433 0.023038 -1.44% 1.55K 05:21:20  
  SOL/USD FTX 41.695 44.327 41.695 41.695 -5.94% 0 05:21:15  
  SOL/CAD Synthetic 53.034 56.629 56.018 51.049 -6.35% 05:21:09  

XRP

(2.06%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP Investing.com 0.38622 0.39746 0.40285 0.37660 -2.83% 809.86M 05:21:14  
  XRP/USD Binance 0.38620 0.39740 0.40320 0.37640 -2.82% 562.81M 05:21:11  
  XRP KRW Investing.com 495.88 511.64 512.31 485.82 -3.08% 374.49M 05:21:19  
  XRP/KRW Upbit 497.00 512.00 513.00 486.00 -2.93% 300.25M 05:21:23  
  XRP/USD Bitrue 0.38630 0.39770 0.40320 0.40320 -2.87% 127.84M 05:21:04  
  XRP/MXN Bitso 7.5500 7.8449 7.9427 7.3595 -3.76% 80.08M 05:21:23  
  XRP MXN Investing.com 7.5500 7.8449 7.9427 7.3595 -3.76% 80.08M 05:21:03  
  XRP Euro Investing.com 0.35949 0.36974 0.37390 0.35010 -2.77% 73.80M 05:21:17  
  XRP/USD OKX 0.38627 0.39577 0.40315 0.37640 -2.40% 69.34M 05:21:10  
  XRP/EUR BitStamp 0.35946 0.36982 0.37390 0.35000 -2.80% 67.77M 05:21:17  
  XRP BTC Investing.com 0.00001340 0.00001341 0.00001385 0.00001327 -0.07% 61.03M 05:21:16  
  XRP JPY Investing.com 49.088 50.429 51.107 47.854 -2.66% 52.01M 05:21:15  
  XRP/USD Huobi 0.38622 0.39755 0.40314 0.37633 -2.85% 49.87M 05:21:19  
  XRP/BTC Binance 0.00001340 0.00001344 0.00001386 0.00001325 -0.30% 45.95M 05:21:02  
  XRP/KRW Coinone 495.00 510.30 512.60 485.20 -3.00% 37.21M 05:21:11  
  XRP/KRW Bithumb 495.80 510.10 503.10 484.70 -2.80% 37.03M 05:21:17  
  XRP/JPY Bitbank 49.090 50.470 51.100 47.832 -2.73% 30.02M 05:21:19  
  XRP/JPY Liquid 49.085 50.363 51.199 47.771 -2.54% 21.99M 05:21:24  
  XRP/BTC HitBTC 0.00001340 0.00001344 0.00001385 0.00001326 -0.30% 15.07M 05:21:14  
  XRP TRY Investing.com 6.35435 6.54022 6.67464 6.21806 -2.84% 7.22M 05:20:54  
  XRP ETH Investing.com 0.00022119 0.00021662 0.00022800 0.00021900 +2.11% 6.30M 05:21:04  
  XRP/EUR Kraken 0.35981 0.36919 0.37392 0.35087 -2.54% 6.04M 05:20:53  
  XRP/ETH Binance 0.00022120 0.00021660 0.00022830 0.00021630 +2.12% 5.91M 05:21:04  
  XRP/TRY BTCTurk 6.348 6.566 6.674 6.211 -3.32% 3.92M 05:21:11  
  XRP/ZAR Luno 6.1300 6.3400 6.1300 6.1300 -3.31% 2.47M 05:20:57  
  XRP ZAR Investing.com 6.1300 6.3400 6.4100 6.0200 -3.31% 2.47M 05:20:59  
  XRP/TRY Binance 6.356 6.563 6.700 6.210 -3.15% 2.22M 05:20:49  
  XRP MYR Investing.com 1.69990 1.74690 1.76130 1.66390 -2.69% 2.09M 05:20:10  
  XRP/MYR Luno 1.69990 1.74690 1.69990 1.69990 -2.69% 2.09M 05:20:16  
  XRP THB Investing.com 13.2490 13.6194 13.7959 12.9507 -2.72% 2.01M 05:17:15  
  XRP/THB Bitkub 13.25 13.62 13.88 12.95 -2.72% 2.00M 05:21:05  
  XRP/TRY Paribu 6.374 6.540 6.705 6.214 -2.54% 1.08M 05:21:00  
  XRP/RUB EXMO 27.393 26.947 27.960 26.325 +1.65% 960.78K 05:21:18  
  XRP RUB Investing.com 27.393 27.068 27.960 26.325 +1.20% 960.78K 05:21:19  
  XRP/AUD BTC Markets 0.53990 0.56230 0.56180 0.52590 -3.98% 728.81K 05:21:17  
  XRP AUD Investing.com 0.53990 0.56230 0.56180 0.52590 -3.98% 728.81K 05:06:01  
  XRP/IDR BTC Indonesia 5,647.0 5,837.0 5,878.0 5,519.0 -3.26% 500.24K 05:16:33  
  XRP IDR Investing.com 5,647.0 5,837.0 5,876.0 5,519.0 -3.26% 500.24K 05:16:06  
  XRP/INR Bitbns 32.30 33.30 33.48 31.75 -3.00% 400.63K 05:17:53  
  XRP INR Investing.com 32.300 33.300 33.480 31.750 -3.00% 400.63K 05:10:57  
  XRP/ETH OKX 0.00022100 0.00021800 0.00022800 0.00021600 +1.38% 388.46K 05:20:12  
  XRP BRL Investing.com 1.84 1.91 1.94 1.80 -3.46% 291.08K 05:15:39  
  XRP/BRL MercadoBitcoin 1.84 1.91 1.94 1.80 -3.40% 258.57K 05:18:43  
  XRP/GBP CoinField 0.3055 0.3140 0.3141 0.2984 -2.71% 229.40K 05:21:23  
  XRP/NGN Luno 233.00 238.16 233.00 233.00 -2.17% 81.18K 05:20:14  
  XRP/BRL NovaDAX 1.85 1.92 1.91 1.80 -3.67% 32.51K 05:20:45  
  XRP/AED CoinField 1.4184 1.4564 1.4583 1.3836 -2.61% 29.45K 05:21:22  
  XRP CAD Investing.com 0.49190 0.50510 0.51520 0.49080 -2.61% 20.61K 05:18:34  
  XRP/CAD CoinField 0.4919 0.5051 0.5152 0.4908 -2.61% 20.61K 05:21:17  
  XRP/THB Satang Pro 13.02 13.57 13.61 13.01 -4.05% 8.82K 05:16:02  
  XRP/ZAR Synthetic 6.0294 6.2415 6.3041 5.8885 -3.40% 0 05:21:02  
  XRP/ARS Synthetic 46.19 47.43 48.08 45.03 -2.61% 0 05:21:09  
  XRP/TRX Synthetic 4.8235 4.8651 5.0106 4.7037 -0.85% 0 05:21:08  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0 04:31:48  
  XRP/INR Synthetic 30.018 30.828 31.248 29.232 -2.63% 0 05:21:02  
  XRP/SEK Synthetic 3.7907 3.9174 3.9584 3.7037 -3.23% 0 05:21:02  
  XRP/MXN Synthetic 7.5668 7.8543 7.9537 7.3857 -3.66% 0 05:21:02  
  XRP/SAR Synthetic 1.44922 1.48981 1.51044 1.41272 -2.72% 0 05:21:02  
  XRP/CNY Synthetic 2.5881 2.6766 2.7116 2.5228 -3.31% 0 05:21:02  
  XRP/HKD Synthetic 3.0326 3.1177 3.1604 2.9561 -2.73% 0 05:21:02  
  XRP/MYR Synthetic 1.69187 1.74683 1.76451 1.64920 -3.15% 0 05:21:02  
  XRP/VND Synthetic 8,962.3 9,219.7 9,339.5 8,736.3 -2.79% 0 05:21:02  
  XRP/CAD Synthetic 0.49156 0.50733 0.51336 0.47937 -3.11% 0 05:21:02  
  XRP/AUD Synthetic 0.53954 0.55973 0.56382 0.52656 -3.61% 0 05:21:02  
  XRP/TRY Synthetic 6.26554 6.49683 6.58888 6.10475 -3.56% 0 05:21:02  
  XRP/PLN Synthetic 1.64575 1.70490 1.72227 1.60412 -3.47% 0 05:21:02  
  XRP PLN Investing.com 1.64575 1.70490 1.72227 1.60412 -3.47% 0 05:21:04  
  XRP SAR Investing.com 1.44922 1.48981 1.51044 1.41272 -2.72% 0 05:21:03  
  XRP SEK Investing.com 3.7907 3.9174 3.9584 3.7037 -3.23% 0 05:21:01  
  XRP ILS Investing.com 1.29343 1.33077 1.34837 1.26601 -2.81% 0 05:21:04  
  XRP CNY Investing.com 2.5881 2.6710 2.7116 2.5228 -3.10% 0 05:21:05  
  XRP VND Investing.com 8,962.3 9,219.7 9,339.5 8,736.3 -2.79% 0 05:21:06  
  XRP/ILS Synthetic 1.29343 1.33077 1.34837 1.26601 -2.81% 0 05:21:02  
  XRP HKD Investing.com 3.0326 3.1177 3.1604 2.9561 -2.73% 0 05:21:03  

TRON

(1.55%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  TRON Investing.com 0.080115 0.081738 0.083629 0.078419 -1.99% 2.62B 05:21:14  
  TRX/USD Binance 0.08012 0.08174 0.08402 0.07835 -1.98% 2.15B 05:21:13  
  TRX/USD Huobi 0.080117 0.081725 0.083891 0.078343 -1.97% 348.01M 05:21:13  
  TRON KRW Investing.com 103.000 104.990 106.939 100.186 -1.90% 347.21M 05:21:22  
  TRX/KRW Upbit 103.00 105.00 107.00 100.00 -1.90% 331.55M 05:21:21  
  TRON BTC Investing.com 0.00000278 0.00000276 0.00000287 0.00000271 +0.72% 150.47M 05:21:19  
  TRX/BITCNY CoinTiger 0.53405 0.54678 0.55525 0.52108 -2.33% 145.88M 05:21:07  
  TRX/USD Bitrue 0.08003 0.08174 0.08377 0.08377 -2.09% 124.17M 05:21:22  
  TRX/BTC Binance 0.00000278 0.00000276 0.00000287 0.00000271 +0.72% 98.75M 05:21:04  
  TRX/BTC OKX 0.00000278 0.00000277 0.00000287 0.00000272 +0.36% 51.72M 05:21:18  
  TRON TRY Investing.com 1.31519 1.34841 1.37647 1.29651 -2.46% 43.52M 05:21:04  
  TRON ETH Investing.com 0.00004586 0.00004457 0.00004674 0.00004490 +2.89% 22.64M 05:21:01  
  TRX/ETH Binance 0.00004586 0.00004457 0.00004676 0.00004458 +2.89% 22.64M 05:21:01  
  TRX/TRY Binance 1.3177 1.3492 1.3835 1.2957 -2.33% 21.67M 05:21:25  
  TRX/KRW Bithumb 103.00 104.80 104.00 101.00 -1.72% 15.66M 05:21:18  
  TRX/XRP Bitrue 0.207194 0.205554 0.213837 0.213837 +0.80% 14.86M 05:21:24  
  TRX/TRY BTCTurk 1.3180 1.3504 1.3826 1.2945 -2.40% 11.44M 05:21:23  
  TRX/TRY Paribu 1.3149 1.3469 1.3767 1.2901 -2.38% 10.41M 05:21:24  
  TRON INR Investing.com 6.64000 6.80000 6.95000 6.60000 -2.35% 1.54M 05:21:03  
  TRX/INR Bitbns 6.64 6.80 6.95 6.60 -2.35% 1.54M 05:20:59  
  TRX/BRL NovaDAX 0.382444 0.390876 0.399607 0.374217 -2.16% 276.40K 05:21:23  
  TRX/ETH BitMart 0.00004583 0.00004457 0.00004676 0.00004459 +2.83% 0.10K 05:21:13  
  TRX/AUD Synthetic 0.111849 0.115044 0.117103 0.109888 -2.78% 0 05:21:03  
  TRX/HKD Synthetic 0.62867 0.64080 0.65651 0.61561 -1.89% 0 05:21:03  
  TRX/EUR Synthetic 0.074537 0.075854 0.077857 0.072827 -1.74% 0 05:21:02  
  TRON EUR Investing.com 0.074537 0.075854 0.077857 0.072827 -1.74% 0 05:20:04  
  TRX/INR Synthetic 6.22275 6.33612 6.48659 6.08557 -1.79% 0 05:21:02  
  TRX/ZAR Synthetic 1.24993 1.28644 1.30641 1.22773 -2.84% 0 05:21:02  
  TRX/MXN Synthetic 1.56862 1.61433 1.64899 1.54152 -2.83% 0 05:21:02  
  TRX/PLN Synthetic 0.341171 0.350414 0.357962 0.334930 -2.64% 0 05:21:02  
  TRX/TRY Synthetic 1.2989 1.3353 1.3715 1.2751 -2.73% 0 05:21:02  
  TRX/SAR Synthetic 0.300430 0.306206 0.313739 0.294222 -1.89% 0 05:21:02  
  TRX/RUB Synthetic 5.34234 5.32750 5.54812 5.11802 +0.28% 0 05:21:02  
  TRX/SEK Synthetic 0.78583 0.80515 0.82198 0.77103 -2.40% 0 05:21:02  
  TRX/ILS Synthetic 0.268134 0.273517 0.280645 0.262712 -1.97% 0 05:21:02  
  TRX/CNY Synthetic 0.53652 0.55013 0.56038 0.52668 -2.47% 0 05:21:03  
  TRX/MYR Synthetic 0.350732 0.359032 0.366234 0.343557 -2.31% 0 05:21:03  
  TRON ZAR Investing.com 1.24993 1.28284 1.30641 1.22773 -2.57% 0 05:21:04  
  TRON AUD Investing.com 0.111849 0.115044 0.117103 0.109888 -2.78% 0 05:21:04  
  TRON CAD Investing.com 0.101902 0.104273 0.106521 0.100032 -2.27% 0 05:21:03  
  TRON VND Investing.com 1,857.92 1,894.96 1,940.04 1,820.03 -1.95% 0 05:21:06  
  TRON MYR Investing.com 0.350732 0.359032 0.366234 0.343557 -2.31% 0 05:21:04  
  TRON HKD Investing.com 0.62867 0.64080 0.65651 0.61561 -1.89% 0 05:21:03  
  TRON CNY Investing.com 0.53652 0.55013 0.56038 0.52668 -2.47% 0 05:21:03  
  TRON ILS Investing.com 0.268134 0.273517 0.280645 0.262712 -1.97% 0 05:21:06  
  TRON SEK Investing.com 0.78583 0.80723 0.82198 0.77103 -2.65% 0 05:21:05  
  TRON RUB Investing.com 5.34234 5.32750 5.54812 5.11802 +0.28% 0 05:21:03  
  TRX/VND Synthetic 1,857.92 1,894.96 1,940.04 1,820.03 -1.95% 0 05:21:03  
  TRX/CAD Synthetic 0.101902 0.104273 0.106521 0.100032 -2.27% 0 05:21:03  
  TRON PLN Investing.com 0.341171 0.350414 0.357962 0.334930 -2.64% 0 05:21:03  
  TRON MXN Investing.com 1.56862 1.61433 1.64899 1.54152 -2.83% 0 05:21:06  
  TRON SAR Investing.com 0.300430 0.306206 0.313739 0.294222 -1.89% 0 05:21:06  

Dogecoin

(1.42%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dogecoin Investing.com 0.081784 0.079107 0.087072 0.076101 +3.38% 2.94B 05:21:20  
  DOGE/USD Binance 0.081800 0.079100 0.090000 0.076000 +3.41% 2.08B 05:21:15  
  DOGE/KRW Upbit 104.0 102.0 113.0 97.3 +1.96% 1.30B 05:21:24  
  DOGE/USD Coinbase Pro 0.081800 0.079100 0.090000 0.075900 +3.41% 490.58M 05:21:23  
  DOGE/BUSD Binance 0.08170 0.07910 0.08990 0.07590 +3.29% 427.05M 05:20:49  
  Dogecoin BTC Investing.com 0.00000284 0.00000268 0.00000306 0.00000265 +5.96% 327.02M 05:21:21  
  DOGE/BTC Binance 0.00000284 0.00000268 0.00000311 0.00000265 +5.97% 314.69M 05:21:22  
  DOGE/USD Huobi 0.081824 0.079169 0.090000 0.076054 +3.35% 234.11M 05:21:11  
  DOGE/USD ZB.COM 0.081782 0.079093 0.089000 0.076026 +3.40% 133.45M 05:21:17  
  DOGE/TRY Bitexen 1.3456 1.3082 1.4500 1.2178 +2.86% 112.80M 05:21:22  
  DOGE/TRY Binance 1.3460 1.3070 1.4760 1.2620 +2.98% 91.37M 05:20:48  
  DOGE/KRW Bithumb 104.9 101.5 113.3 99.0 +3.35% 63.52M 05:21:14  
  DOGE/TRY Paribu 1.3448 1.2967 1.4701 1.2630 +3.71% 61.52M 05:21:24  
  DOGE/EUR Kraken 0.07612 0.07357 0.08368 0.07078 +3.45% 33.20M 05:21:25  
  DOGE/EUR Coinbase Pro 0.07620 0.07360 0.08400 0.07070 +3.53% 26.78M 05:18:19  
  DOGE/EUR Binance 0.07630 0.07370 0.08360 0.07080 +3.53% 18.27M 05:21:16  
  DOGE/BTC Coinbase Pro 0.00000283 0.00000268 0.00000312 0.00000265 +5.60% 12.34M 05:20:32  
  DOGE/AUD Binance 0.11440 0.11130 0.12550 0.10660 +2.79% 6.93M 05:20:08  
  Dogecoin ETH Investing.com 0.00004655 0.00004301 0.00005044 0.00004296 +8.22% 5.11M 05:18:03  
  DOGE/ETH Huobi 0.00004678 0.00004315 0.00005073 0.00004313 +8.41% 5.08M 05:21:14  
  DOGE/RUB Binance 5.480 4.950 6.010 4.790 +10.71% 2.75M 05:20:49  
  DOGE/INR Bitbns 6.776 6.613 7.223 6.393 +2.46% 1.08M 05:20:59  
  DOGE/LTC STEX 0.00131539 0.00122216 0.00135810 0.00121876 +7.63% 108.51K 05:20:31  
  DOGE/ETH HitBTC 0.00000965 0.00000887 0.00000965 0.00000886 +8.79% 32.32K 05:21:16  
  DOGE/CAD Synthetic 0.104008 0.100971 0.110580 0.097087 +3.01% 0 05:19:12  
  DOGE/CNY Synthetic 0.54761 0.53271 0.58121 0.51259 +2.80% 0 05:19:12  
  DOGE/BRL Coingecko 0.38836700 0.37838900 0.40153400 0.36563300 +2.64% 0 05:20:32  

Polkadot

(1.34%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Polkadot Investing.com 9.288 9.373 9.990 8.580 -0.91% 18.74M 05:20:44  
  pDOTn/USD Binance 9.290 9.370 10.000 8.560 -0.85% 16.00M 05:21:23  
  pDOTn/USD Kraken 9.275 9.331 10.472 8.560 -0.60% 2.75M 05:21:24  
  Polkadot BTC Investing.com 0.00032198 0.00031651 0.00034513 0.00029930 +1.73% 2.68M 05:20:42  
  pDOTn/BTC Binance 0.00032210 0.00031650 0.00034510 0.00029900 +1.77% 2.48M 05:21:22  
  Polkadot Euro Investing.com 8.65 8.75 9.64 7.97 -1.22% 1.69M 05:20:53  
  pDOTn/EUR Kraken 8.65 8.76 9.70 7.97 -1.32% 1.46M 05:21:23  
  pDOTn/TRY Bitexen 152.82 154.78 165.59 142.24 -1.27% 678.81K 05:21:22  
  pDOTn/EUR Binance 8.64 8.72 9.30 7.97 -0.92% 227.23K 05:20:56  
  pDOTn/BTC Kraken 0.00032174 0.00031671 0.00036110 0.00029917 +1.59% 199.14K 05:21:22  
  pDOTn/TRY BTCTurk 152.37 152.44 164.10 142.00 -0.05% 128.00K 05:21:21  
  pDOTn/TRY Paribu 152.14 153.88 164.51 142.00 -1.13% 60.41K 05:20:36  
  pDOTn/GBP Binance 7.360 7.420 7.900 6.780 -0.81% 59.72K 05:15:37  
  pDOTn/GBP Coinbase Pro 7.340 7.410 7.910 6.780 -0.94% 56.28K 05:17:00  
  pDOTn/INR Bitbns 780.83 785.79 829.73 720.02 -0.63% 9.07K 05:15:50  
  pDOTn/CAD Synthetic 11.813 11.949 12.718 10.933 -1.14% 05:17:13  

Avalanche

(1.03%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Avalanche Investing.com 22.76 24.43 23.86 21.39 -6.83% 8.41M 05:21:03  
  AVAX/USD Binance 22.76 24.43 24.51 21.35 -6.84% 8.08M 05:20:46  
  Avalanche BTC Investing.com 0.00079091 0.00082572 0.00081970 0.00074900 -4.22% 596.94K 05:21:19  
  AVAX/BTC Binance 0.00079090 0.00082580 0.00082690 0.00074480 -4.23% 590.13K 05:21:20  
  AVAX/TRY Paribu 373.97 403.89 405.97 353.53 -7.41% 435.93K 05:21:24  
  AVAX/USD Huobi 22.78 24.43 24.49 21.36 -6.73% 335.30K 05:21:19  
  AVAX/EUR Binance 21.26 22.71 22.83 19.92 -6.38% 65.88K 05:20:48  
  Avalanche Euro Investing.com 21.26 22.71 22.18 19.92 -6.38% 65.88K 05:20:45  
  AVAX/BTC Huobi 0.00079215 0.00082304 0.00082354 0.00073920 -3.75% 6.81K 05:21:19  
  AVAX/CAD Synthetic 28.96 31.17 30.39 27.23 -7.09% 05:21:09  

Cardano

(0.98%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cardano Investing.com 0.4608 0.4828 0.4836 0.4456 -4.57% 321.16M 05:21:15  
  ADA/USD Binance 0.4608 0.4832 0.4892 0.4454 -4.64% 271.58M 05:21:11  
  ADA/KRW Upbit 592.00 622.00 625.00 576.00 -4.82% 60.53M 05:21:13  
  Cardano KRW Investing.com 592.00 622.00 625.00 576.00 -4.82% 60.53M 05:21:16  
  ADA/USD HitBTC 0.4608 0.4831 0.4886 0.4454 -4.61% 37.31M 05:21:19  
  Cardano BTC Investing.com 0.00001597 0.00001634 0.00001646 0.00001563 -2.27% 24.64M 05:21:14  
  ADA/BTC Binance 0.00001597 0.00001634 0.00001655 0.00001562 -2.26% 21.48M 05:21:03  
  ADA/USD Huobi 0.4607 0.4831 0.4890 0.4455 -4.64% 12.26M 05:21:12  
  Cardano Euro Investing.com 0.4281 0.4499 0.4503 0.4154 -4.83% 12.22M 05:18:52  
  Cardano TRY Investing.com 7.57 7.99 8.00 7.36 -5.27% 10.03M 05:21:10  
  ADA/EUR Binance 0.4288 0.4501 0.4554 0.4153 -4.73% 6.60M 05:20:49  
  ADA/EUR Kraken 0.4274 0.4497 0.4500 0.4150 -4.96% 5.63M 05:21:19  
  ADA/THB Bitkub 15.79 17.01 17.01 15.40 -7.17% 3.81M 05:21:20  
  ADA/TRY Bitexen 7.58 7.98 8.08 7.35 -5.03% 3.44M 05:21:22  
  Cardano ETH Investing.com 0.000263 0.000265 0.000269 0.000258 -0.78% 3.43M 05:20:26  
  ADA/ETH Binance 0.000263 0.000263 0.000269 0.000258 0% 3.33M 05:21:10  
  ADA/BTC HitBTC 0.00001596 0.00001633 0.00001653 0.00001563 -2.27% 3.16M 05:21:24  
  ADA/TRY Binance 7.58 7.98 8.08 7.34 -5.01% 3.12M 05:20:46  
  ADA/TRY BTCTurk 7.57 7.98 8.08 7.35 -5.16% 2.72M 05:21:22  
  ADA/BNB Binance 0.001519 0.001548 0.001582 0.001503 -1.87% 1.74M 05:20:31  
  ADA/BRL Binance 2.196 2.321 2.351 2.126 -5.39% 990.35K 05:21:24  
  ADA/TRY Paribu 7.58 8.02 8.06 7.32 -5.52% 751.05K 05:21:11  
  Cardano INR Investing.com 38.3400 40.3700 40.3400 37.5500 -5.03% 625.98K 05:15:49  
  ADA/INR Bitbns 38.34 40.37 40.54 37.55 -5.03% 625.98K 05:15:50  
  ADA/BRL MercadoBitcoin 2.196 2.331 2.358 2.127 -5.78% 143.33K 05:18:46  
  ADA/ETH Huobi 0.000264 0.000263 0.000268 0.000258 +0.38% 104.43K 05:16:24  
  ADA/BRL NovaDAX 2.171 2.323 2.345 2.139 -6.56% 66.44K 05:21:25  
  Cardano MYR Investing.com 2.01702 2.12173 2.12467 1.95164 -4.93% 0 05:20:05  
  Cardano AUD Investing.com 0.64323 0.68136 0.68052 0.62308 -5.60% 0 05:20:04  
  Cardano CAD Investing.com 0.58603 0.61621 0.61751 0.56717 -4.90% 0 05:20:06  
  Cardano VND Investing.com 10,684.7 11,198.4 11,224.3 10,338.3 -4.59% 0 05:20:04  
  ADA/USD Synthetic 0.4606 0.4824 0.4835 0.4457 -4.52% 0 05:20:01  
  Cardano HKD Investing.com 3.61543 3.78684 3.79555 3.49826 -4.53% 0 05:20:04  
  ADA/CNY Synthetic 3.08549 3.25103 3.25860 2.98547 -5.09% 0 05:20:03  
  ADA/EUR Synthetic 0.4288 0.4498 0.4497 0.4153 -4.65% 0 05:21:02  
  ADA/INR Synthetic 35.7864 37.4438 37.5374 34.5973 -4.43% 0 05:20:01  
  ADA/ZAR Synthetic 7.18819 7.60167 7.59763 6.96679 -5.44% 0 05:20:02  
  ADA/MXN Synthetic 9.02096 9.54000 9.55804 8.73945 -5.44% 0 05:20:02  
  ADA/PLN Synthetic 1.96204 2.07079 2.07361 1.89808 -5.25% 0 05:20:02  
  ADA/TRY Synthetic 7.47 7.89 7.91 7.22 -5.30% 0 05:20:02  
  ADA/SAR Synthetic 1.72774 1.80955 1.81400 1.67180 -4.52% 0 05:20:02  
  ADA/RUB Synthetic 30.7232 31.4832 31.9110 29.3530 -2.41% 0 05:20:02  
  ADA/SEK Synthetic 4.51923 4.75808 4.76598 4.38243 -5.02% 0 05:20:02  
  ADA/ILS Synthetic 1.54201 1.61637 1.62004 1.49695 -4.60% 0 05:20:02  
  ADA/HKD Synthetic 3.61543 3.78684 3.79555 3.49826 -4.53% 0 05:20:03  
  Cardano CNY Investing.com 3.08549 3.25103 3.25860 2.98547 -5.09% 0 05:20:06  
  ADA/MYR Synthetic 2.01702 2.12173 2.12467 1.95164 -4.93% 0 05:20:03  
  ADA/VND Synthetic 10,684.7 11,198.4 11,224.3 10,338.3 -4.59% 0 05:20:03  
  ADA/CAD Synthetic 0.58603 0.61809 0.61751 0.56717 -5.19% 0 05:20:03  
  ADA/AUD Synthetic 0.64323 0.67986 0.68052 0.62308 -5.39% 0 05:20:03  
  Cardano ZAR Investing.com 7.18819 7.58103 7.59763 6.96678 -5.18% 0 05:20:05  
  Cardano MXN Investing.com 9.02096 9.54000 9.55804 8.73945 -5.44% 0 05:20:04  
  Cardano PLN Investing.com 1.96204 2.07079 2.07361 1.89808 -5.25% 0 05:20:06  
  Cardano SAR Investing.com 1.72774 1.80955 1.81400 1.67180 -4.52% 0 05:20:07  
  Cardano RUB Investing.com 30.7232 31.4832 31.9110 29.3530 -2.41% 0 05:20:05  
  Cardano ILS Investing.com 1.54201 1.61637 1.62004 1.49695 -4.60% 0 05:20:02  
  Cardano SEK Investing.com 4.51923 4.75808 4.76598 4.38243 -5.02% 0 05:20:03  

Ethereum Cổ điển

(0.79%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Ethereum Classic KRW Investing.com 29,055.4 28,840.0 29,882.9 27,632.5 +0.75% 4.11M 05:21:27  
  ETC/KRW Upbit 29,050.0 28,840.0 29,980.0 27,530.0 +0.73% 3.37M 05:21:14  
  Ethereum Classic Investing.com 22.6003 22.3913 23.3710 21.5246 +0.93% 3.11M 05:21:16  
  ETC/USD Binance 22.6000 22.3900 23.4200 21.4100 +0.94% 2.70M 05:21:13  
  ETC/KRW Bithumb 29,080.0 28,840.0 29,420.0 28,360.0 +0.83% 745.62K 05:21:27  
  ETC/USD Gate.io 22.6020 22.2560 23.3820 21.4830 +1.55% 411.37K 05:21:24  
  Ethereum Classic BTC Investing.com 0.000784 0.000755 0.000799 0.000749 +3.92% 265.07K 05:21:21  
  ETC/BTC Binance 0.000784 0.000757 0.000800 0.000749 +3.57% 216.16K 05:21:07  
  Ethereum Classic EUR Investing.com 20.9868 20.7770 21.7280 20.0159 +1.01% 68.51K 05:18:39  
  Ethereum Classic ETH Investing.com 0.012932 0.012215 0.013035 0.012222 +5.87% 62.44K 05:21:23  
  ETC/EUR Coinbase Pro 21.000 20.770 21.730 20.000 +1.11% 53.39K 05:18:36  
  ETC/ETH Binance 0.012920 0.012200 0.013040 0.012180 +6.16% 41.16K 05:19:46  
  ETC/BTC Bibox 0.000785 0.000759 0.000802 0.000750 +3.38% 32.37K 05:21:27  
  ETC/ETH Bibox 0.012956 0.012240 0.013061 0.012184 +5.85% 21.28K 05:21:28  
  ETC/BTC Huobi 0.000784 0.000758 0.000800 0.000749 +3.43% 16.53K 05:20:39  
  ETC/EUR Kraken 20.9400 20.7840 21.7180 20.0000 +0.75% 15.12K 05:21:28  
  ETC/RUB EXMO 1,605.2025 1,516.4274 1,639.3800 1,472.2760 +5.85% 14.45K 05:21:20  
  Ethereum Classic RUB Investing.com 1,605.20 1,523.99 1,639.38 1,472.28 +5.33% 14.45K 05:21:19  
  ETC/GBP Coinbase Pro 17.900 17.700 18.460 17.020 +1.13% 8.01K 05:00:53  
  ETC/BNB Binance 0.0746 0.0717 0.0766 0.0716 +4.19% 7.41K 05:19:54  
  ETC/IDR BTC Indonesia 327,500 325,600 339,900 315,000 +0.58% 1.21K 05:21:16  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 17:17:16  
  ETC/BRL NovaDAX 108.01 106.71 111.00 104.00 +1.21% 0.16K 05:21:28  
  Ethereum Classic AUD Investing.com 31.3400 30.9900 31.9800 30.6400 +1.13% 0.11K 03:50:33  
  ETC/AUD BTC Markets 31.3400 30.9900 31.9800 30.6400 +1.13% 0.11K 05:21:15  
  ETC/MYR Synthetic 99.118 98.450 102.358 94.269 +0.68% 0 05:21:03  
  Ethereum Classic VND Investing.com 525,052 519,615 542,218 499,420 +1.05% 0 05:20:04  
  ETC/INR Synthetic 1,758.56 1,729.21 1,813.37 1,671.19 +1.70% 0 05:21:02  
  ETC/ZAR Synthetic 353.23 351.77 365.14 337.38 +0.42% 0 05:21:02  
  ETC/MXN Synthetic 443.30 442.66 459.30 425.39 +0.14% 0 05:21:02  
  ETC/PLN Synthetic 96.416 96.086 99.630 92.104 +0.34% 0 05:21:02  
  ETC/TRY Synthetic 367.063 366.156 380.190 352.242 +0.25% 0 05:21:02  
  ETC/SAR Synthetic 84.902 83.964 87.683 80.763 +1.12% 0 05:21:02  
  ETC/RUB Synthetic 1,509.75 1,460.85 1,568.37 1,405.05 +3.35% 0 05:21:02  
  ETC/SEK Synthetic 222.08 220.78 229.41 211.56 +0.59% 0 05:21:02  
  ETC/ILS Synthetic 75.775 75.001 78.259 72.164 +1.03% 0 05:21:03  
  Ethereum Classic CAD Investing.com 28.7977 28.5924 29.7866 27.4477 +0.72% 0 05:20:06  
  Ethereum Classic MYR Investing.com 99.118 98.450 102.358 94.269 +0.68% 0 05:20:05  
  ETC/VND Synthetic 525,052 519,615 542,218 499,420 +1.05% 0 05:21:03  
  Ethereum Classic HKD Investing.com 177.664 175.712 183.493 169.000 +1.11% 0 05:20:04  
  Ethereum Classic CNY Investing.com 151.623 150.850 156.576 145.052 +0.51% 0 05:20:06  
  Ethereum Classic ILS Investing.com 75.775 75.001 78.259 72.164 +1.03% 0 05:20:02  
  Ethereum Classic SEK Investing.com 222.08 220.78 229.41 211.56 +0.59% 0 05:20:03  
  ETC/CNY Synthetic 151.623 150.850 156.576 145.052 +0.51% 0 05:21:03  
  Ethereum Classic SAR Investing.com 84.902 83.964 87.683 80.763 +1.12% 0 05:20:07  
  Ethereum Classic TRY Investing.com 367.063 364.348 380.190 352.242 +0.75% 0 05:20:04  
  Ethereum Classic PLN Investing.com 96.416 96.086 99.630 92.104 +0.34% 0 05:20:06  
  Ethereum Classic MXN Investing.com 443.30 442.66 459.30 425.39 +0.14% 0 05:20:04  
  Ethereum Classic ZAR Investing.com 353.23 351.77 365.14 337.38 +0.42% 0 05:20:05  
  ETC/HKD Synthetic 177.664 175.712 183.493 169.000 +1.11% 0 05:21:03  
  ETC/AUD Synthetic 31.6087 31.5459 32.7000 30.1541 +0.20% 0 05:21:03  
  ETC/CAD Synthetic 28.7977 28.5924 29.7866 27.4477 +0.72% 0 05:21:03  
  Ethereum Classic INR Investing.com 1,758.56 1,737.42 1,813.37 1,671.19 +1.22% 0 05:20:04  
  ETC/JPY Synthetic 2,950.42 2,909.30 3,024.44 2,796.91 +1.41% 05:21:09  

Litecoin

(0.68%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Litecoin Investing.com 62.200 64.300 64.100 61.000 -3.27% 746.35K 05:20:28  
  LTC/USD Binance 62.200 64.400 64.900 60.900 -3.42% 746.35K 05:20:24  
  Litecoin BTC Investing.com 0.002155 0.002176 0.002190 0.002119 -0.97% 65.84K 05:21:25  
  Litecoin TRY Investing.com 1,023.06 1,063.82 1,064.60 1,001.99 -3.83% 56.76K 05:21:04  
  LTC/TRY Bitexen 1,023.20 1,063.77 1,075.57 1,001.08 -3.81% 52.64K 05:21:22  
  Litecoin KRW Investing.com 79,849 82,765 82,314 78,081 -3.52% 37.69K 05:18:16  
  LTC/BTC HitBTC 0.002154 0.002178 0.002190 0.002119 -1.10% 37.25K 05:21:24  
  LTC/KRW Upbit 79,860 82,770 82,450 78,070 -3.52% 36.14K 05:18:17  
  LTC/JPY Bitbank 7,897.5 8,163.5 8,232.0 7,743.7 -3.26% 31.42K 05:21:27  
  Litecoin Euro Investing.com 57.815 59.905 59.715 56.801 -3.49% 30.93K 05:20:53  
  LTC/BTC OKX 0.002155 0.002182 0.002190 0.002118 -1.24% 28.59K 05:21:07  
  Litecoin ETH Investing.com 0.03557 0.03513 0.03578 0.03502 +1.26% 27.00K 05:21:22  
  LTC/EUR Coinbase Pro 57.80 59.85 60.18 56.78 -3.43% 21.52K 05:20:48  
  LTC/ETH Binance 0.03556 0.03513 0.03577 0.03500 +1.22% 11.10K 05:21:02  
  LTC/EUR BitStamp 57.850 59.970 60.360 56.780 -3.54% 9.41K 05:21:10  
  LTC/ETH P2PB2B 0.03558 0.03513 0.03577 0.03503 +1.28% 8.01K 05:19:17  
  LTC/ETH Bibox 0.03556 0.03511 0.03582 0.03497 +1.30% 7.89K 05:21:23  
  LTC/GBP Coinbase Pro 49.07 50.97 51.17 48.26 -3.73% 7.07K 05:14:52  
  LTC/ZAR Luno 993.00 1,028.00 993.00 993.00 -3.40% 5.97K 05:16:29  
  Litecoin ZAR Investing.com 993.00 1,028.00 1,039.00 971.00 -3.40% 5.97K 05:15:19  
  LTC/MYR Luno 272.00 283.00 272.00 272.00 -3.89% 5.06K 05:20:15  
  Litecoin MYR Investing.com 272.00 283.00 282.00 270.00 -3.55% 5.06K 05:20:14  
  LTC/BNB Binance 0.2049 0.2063 0.2121 0.2038 -0.68% 4.03K 05:21:06  
  Litecoin BRL Investing.com 296.14 308.93 307.71 290.75 -4.14% 3.26K 05:20:48  
  Litecoin RUB Investing.com 4,412.4 4,363.3 4,464.1 4,171.0 +1.13% 3.13K 05:21:19  
  LTC/RUB EXMO 4,412.4 4,377.7 4,464.1 4,171.0 +0.79% 3.13K 05:21:18  
  LTC/TRY BTCTurk 1,022.80 1,062.30 1,072.20 1,000.00 -3.72% 2.75K 05:21:12  
  LTC/KRW Bithumb 79,600 82,600 80,550 78,400 -3.63% 1.55K 05:11:17  
  LTC/BRL Binance 296.10 309.20 312.40 290.40 -4.24% 1.45K 05:16:59  
  LTC/TRY Paribu 1,018.00 1,068.85 1,075.80 1,000.01 -4.76% 1.37K 05:20:12  
  LTC/BRL NovaDAX 295.50 308.01 310.83 290.16 -4.06% 1.21K 05:21:04  
  LTC/THB Bitkub 2,119.42 2,235.00 2,278.75 2,099.00 -5.17% 1.00K 05:20:45  
  Litecoin PLN Investing.com 262.84 279.56 275.75 261.61 -5.98% 0.83K 05:11:43  
  LTC/PLN Zonda (BitBay) 262.84 277.08 277.93 261.61 -5.14% 0.83K 05:19:18  
  LTC/IDR BTC Indonesia 900,000 941,000 949,000 893,000 -4.36% 0.67K 05:19:46  
  LTC/BRL MercadoBitcoin 297.53 309.51 311.86 290.61 -3.87% 0.60K 05:18:47  
  Litecoin INR Investing.com 5,228.4 5,393.1 5,371.8 5,109.5 -3.05% 0.60K 05:21:03  
  LTC/INR Bitbns 5,228.40 5,393.14 5,393.14 5,109.50 -3.05% 0.60K 05:20:59  
  Litecoin AUD Investing.com 86.200 90.520 89.950 85.000 -4.77% 0.50K 05:04:25  
  LTC/AUD BTC Markets 86.200 90.520 90.970 85.000 -4.77% 0.50K 05:21:19  
  LTC/BCH CoinEx 0.35323074 0.35047904 0.36022930 0.34193297 +0.79% 0.11K 05:21:19  
  LTC/NGN Luno 37,999 39,999 37,999 37,999 -5.00% 0.05K 05:00:54  
  LTC/PLN Synthetic 264.73 276.22 274.63 260.01 -4.16% 0 05:18:02  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 05:18:38  
  LTC/INR Synthetic 4,828.6 4,994.5 4,972.2 4,738.5 -3.32% 0 05:18:02  
  LTC/ZAR Synthetic 969.88 1,013.02 1,006.45 953.25 -4.26% 0 05:17:02  
  LTC/MXN Synthetic 1,217.18 1,272.52 1,266.03 1,196.64 -4.35% 0 05:18:02  
  LTC/CAD Synthetic 79.071 82.369 81.796 77.696 -4.00% 0 05:18:03  
  LTC/TRY Synthetic 1,007.86 1,052.59 1,050.42 988.87 -4.25% 0 05:18:02  
  Litecoin SEK Investing.com 609.77 635.66 631.24 600.21 -4.07% 0 05:17:06  
  LTC/VND Synthetic 1,441,661 1,493,733 1,486,769 1,416,145 -3.49% 0 05:18:03  
  Litecoin MXN Investing.com 1,217.18 1,272.52 1,266.03 1,196.64 -4.35% 0 05:17:01  
  LTC/MYR Synthetic 272.15 283.01 281.43 267.34 -3.84% 0 05:18:03  
  LTC/HKD Synthetic 487.82 505.12 502.79 479.19 -3.42% 0 05:18:03  
  Litecoin SAR Investing.com 233.12 241.37 240.28 229.00 -3.42% 0 05:17:03  
  LTC/CNY Synthetic 416.32 433.65 431.63 408.95 -4.00% 0 05:18:02  
  Litecoin ILS Investing.com 208.06 215.60 214.98 204.53 -3.50% 0 05:17:05  
  LTC/AUD Synthetic 86.790 90.685 90.141 85.325 -4.30% 0 05:18:03  
  Litecoin CNY Investing.com 416.32 433.65 431.63 408.95 -4.00% 0 05:17:05  
  Litecoin HKD Investing.com 487.82 505.12 502.79 479.19 -3.42% 0 05:17:03  
  LTC/ILS Synthetic 208.06 215.60 214.98 204.53 -3.50% 0 05:18:02  
  Litecoin VND Investing.com 1,441,661 1,493,733 1,486,769 1,416,145 -3.49% 0 05:17:07  
  Litecoin CAD Investing.com 79.071 82.194 81.796 77.696 -3.80% 0 05:17:04  
  LTC/SEK Synthetic 609.77 634.67 631.24 600.21 -3.92% 0 05:18:02  
  LTC/RUB Synthetic 4,145.4 4,199.5 4,270.3 3,990.6 -1.29% 0 05:18:02  
  LTC/SAR Synthetic 233.12 241.37 240.28 229.00 -3.42% 0 05:18:02  

Polygon

(0.63%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Polygon Investing.com 0.582 0.611 0.609 0.565 -4.76% 114.22M 05:21:14  
  MATIC/USD Binance 0.582 0.611 0.615 0.564 -4.75% 100.00M 05:21:10  
  MATIC/BTC Binance 0.00002017 0.00002065 0.00002088 0.00001972 -2.32% 21.25M 05:21:16  
  Polygon BTC Investing.com 0.00002017 0.00002065 0.00002084 0.00001972 -2.32% 21.25M 05:21:14  
  MATIC/USD Dcoin 0.581 0.611 0.594 0.564 -4.81% 14.22M 05:21:15  
  Polygon Euro Investing.com 0.5424 0.5677 0.5686 0.5256 -4.45% 1.40M 05:21:20  
  MATIC/TRY BTCTurk 9.580 10.002 10.128 9.324 -4.22% 1.35M 05:21:07  
  MATIC/BNB Binance 0.001920 0.001955 0.001984 0.001908 -1.79% 1.31M 05:21:16  
  MATIC/EUR Kraken 0.5425 0.5683 0.5695 0.5270 -4.54% 876.00K 05:21:24  
  MATIC/EUR Binance 0.5423 0.5685 0.5725 0.5254 -4.61% 527.29K 05:21:23  
  MATIC/INR Bitbns 48.163 51.100 51.100 47.700 -5.75% 311.37K 05:20:59  
  MATIC/BRL Binance 2.776 2.930 2.960 2.693 -5.26% 122.64K 05:20:48  
  MATIC/CAD Synthetic 0.740 0.780 0.776 0.718 -5.13% 05:21:09  

NEAR Protocol

(0.60%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  NEAR Protocol Investing.com 4.8208 5.3642 5.3079 4.6776 -10.13% 29.75M 05:21:03  
  NEAR/USD Binance 4.8240 5.3640 5.3830 4.6750 -10.07% 25.10M 05:21:22  
  NEAR/USD Huobi 4.8214 5.3656 5.3831 4.6735 -10.14% 4.65M 05:21:19  
  NEAR Protocol BTC Investing.com 0.0001672 0.0001813 0.0001807 0.0001645 -7.77% 1.32M 05:21:19  
  NEAR/BTC Binance 0.0001672 0.0001813 0.0001820 0.0001643 -7.78% 1.30M 05:21:24  
  NEAR/BTC Huobi 0.0001669 0.0001805 0.0001820 0.0001646 -7.51% 21.39K 05:21:21  
  NEAR/INR Bitbns 398.94 438.75 444.11 396.46 -9.07% 9.94K 05:19:57  

Dai

(0.53%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dai Investing.com 1.00063 1.00061 1.00265 0.99964 +0.00% 358.45K 05:20:59  
  DAI/USD Bitfinex 1.0007 1.0007 1.0035 1.0006 0% 232.25K 05:20:58  
  DAI/USD Gate.io 1.00050 0.99990 1.00220 0.99800 +0.06% 126.20K 05:20:53  
  Dai BTC Investing.com 0.00003478 0.00003416 0.00003512 0.00003423 +1.82% 16.07K 05:20:58  
  DAI/BTC Bittrex 0.00003484 0.00003432 0.00003508 0.00003431 +1.52% 8.81K 05:19:27  
  DAI/BTC Bitfinex 0.00003471 0.00003387 0.00003553 0.00003356 +2.48% 7.26K 05:21:20  
  Dai ETH Investing.com 0.00056927 0.00054789 0.00058249 0.00054986 +3.90% 6.63K 05:20:42  
  DAI/ETH Bitfinex 0.00056927 0.00054663 0.00058255 0.00054327 +4.14% 6.61K 05:21:20  
  DAI/ETH Bittrex 0.00056950 0.00054867 0.00057775 0.00056339 +3.80% 0.02K 05:21:22  

Wrapped Bitcoin

(0.52%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Wrapped Bitcoin BTC Investing.com 0.9995 0.9996 0.9999 0.9991 -0.01% 0.29K 05:15:45  
  WBTC/BTC Binance 0.9995 0.9996 1.0000 0.9990 -0.01% 0.26K 05:15:47  
  WBTC/BTC Coinbase Pro 0.9994 0.9995 1.0000 0.9985 -0.06% 0.03K 05:21:19  
  WBTC/USD Synthetic 28,834.39 29,562.26 29,379.96 28,263.08 -2.46% 0 05:19:12  
  WBTC/BTC Huobi 0.9995 1.0000 1.0031 0.9989 -0.05% 0 05:20:19  
  Wrapped Bitcoin Investing.com 28,748.20 29,549.63 29,350.35 28,262.04 -2.71% 0 05:19:07  
  WBTC/BTC FTX 0.9993 0.9995 0.9993 0.9993 -0.02% 0 04:57:01  
  WBTC/USD FTX 28,662.00 29,537.00 28,662.00 28,662.00 -2.96% 0 05:21:20  
  WBTC/CAD Synthetic 36,613.87 37,721.29 37,464.88 35,947.17 -2.94% 05:21:09  

Chainlink

(0.47%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Chainlink Investing.com 6.38 6.69 6.70 6.23 -4.63% 7.17M 05:21:01  
  LINK/USD Binance 6.37 6.69 6.78 6.22 -4.78% 6.54M 05:21:14  
  Chainlink BTC Investing.com 0.00022090 0.00022610 0.00022910 0.00021760 -3.58% 1.08M 05:21:03  
  LINK/BTC Binance 0.00022090 0.00022610 0.00022940 0.00021730 -2.30% 1.07M 05:21:04  
  LINK/USD Huobi 6.38 6.69 6.78 6.22 -4.65% 631.65K 05:21:16  
  Chainlink ETH Investing.com 0.003646 0.003645 0.003716 0.003615 0% 560.09K 05:21:03  
  Chainlink Euro Investing.com 5.9298 6.2154 6.2510 5.7999 -4.60% 464.22K 05:20:10  
  LINK/ETH Binance 0.003646 0.003645 0.003717 0.003613 +0.03% 351.40K 05:21:04  
  LINK/EUR Coinbase Pro 5.9300 6.2100 6.2600 5.7900 -4.51% 297.81K 05:19:13  
  LINK/XRP Bitrue 16.5049 16.8280 17.0037 17.0037 -1.92% 268.49K 05:21:24  
  LINK/ETH Bitrue 0.003646 0.003646 0.003717 0.003717 0% 208.70K 05:21:20  
  LINK/EUR Binance 5.9300 6.2100 6.3100 5.8000 -4.51% 87.38K 05:20:13  
  LINK/EUR Kraken 5.9286 6.2263 6.2425 5.7871 -4.78% 79.03K 05:21:30  
  LINK/TRY BTCTurk 104.18 110.25 111.51 102.30 -5.51% 50.82K 05:21:16  
  LINK/BRL Binance 30.40 32.10 32.60 29.60 -5.30% 47.59K 05:21:22  
  LINK/TRY Paribu 103.65 110.51 112.38 101.30 -6.21% 14.01K 05:21:24  
  LINK/BTC Huobi 0.00022088 0.00022589 0.00022895 0.00021754 -2.22% 8.58K 05:21:27  
  LINK/BRL MercadoBitcoin 30.11 32.17 32.50 29.66 -6.42% 1.41K 05:15:18  

SHIBA INU

(0.44%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SHIBA INU Investing.com 0.00001051 0.00001082 0.00001086 0.00001013 -2.87% 7,759.16B 05:20:59  
  SHIB/USD Binance 0.00001051 0.00001082 0.00001088 0.00001012 -2.87% 7,202.03B 05:20:45  
  SHIB/TRY Binance 0.00017311 0.00017857 0.00017971 0.00016801 -3.06% 912.98B 05:20:53  
  SHIB/USD Huobi 0.00001050 0.00001081 0.00001088 0.00001012 -2.87% 557.12B 05:21:02  
  SHIB/BRL Binance 0.00005012 0.00005200 0.00005231 0.00004878 -3.62% 45.41B 05:20:48  
  SHIB/INR Bitbns 0.000884 0.000903 0.000909 0.000851 -2.75% 41.25B 05:20:59  
  SHIB/EUR Synthetic 0.00000979 0.00001008 0.00001014 0.00000942 -2.92% 0 05:21:09  
  SHIB/CAD Synthetic 0.00001337 0.00001381 0.00001384 0.00001293 -3.22% 05:21:09  

Cosmos

(0.32%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cosmos Coin Investing.com 9.4019 9.6983 9.8913 9.0682 -3.06% 6.53M 05:21:08  
  ATOM/USD Binance 9.4000 9.7000 9.9100 9.0500 -3.09% 5.07M 05:21:11  
  ATOM/USD OKX 9.4070 9.6990 9.9030 9.0520 -3.01% 1.00M 05:21:08  
  Cosmos BTC Investing.com 0.00032621 0.00032816 0.00033801 0.00031558 -0.59% 473.85K 05:21:15  
  ATOM/USD Huobi 9.4114 9.7118 9.9133 9.0495 -3.09% 457.69K 05:21:26  
  ATOM/BTC Binance 0.00032620 0.00032820 0.00033830 0.00031540 -0.61% 430.94K 05:21:14  
  ATOM/EUR Kraken 8.7596 8.9900 9.2252 8.4200 -2.56% 152.03K 05:21:27  
  ATOM/INR Bitbns 785.89 813.09 827.97 759.16 -3.35% 127.34K 05:20:59  
  ATOM/TRY BTCTurk 154.40 159.74 163.53 150.11 -3.34% 114.82K 05:21:18  
  ATOM/BTC OKX 0.00032631 0.00032883 0.00033811 0.00031538 -0.77% 42.91K 05:21:12  
  ATOM/TRY Paribu 153.81 160.55 163.30 150.50 -4.20% 34.95K 05:21:11  
  Cosmos ETH Investing.com 0.00538994 0.00528250 0.00551018 0.00524399 +2.03% 10.74K 05:21:22  
  ATOM/BNB Binance 0.0311 0.0310 0.0323 0.0304 0% 8.81K 05:21:14  
  ATOM/ETH Huobi 0.00538900 0.00528200 0.00550900 0.00524600 +2.03% 5.67K 05:21:22  
  ATOM/ETH OKX 0.00539100 0.00532800 0.00551700 0.00524200 +1.18% 5.06K 05:21:06  

Uniswap

(0.24%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Uniswap Investing.com 4.7296 5.0605 5.0800 4.6010 -6.54% 6.08M 05:21:03  
  UNIs/USD Binance 4.7300 5.0600 5.1000 4.5900 -6.52% 5.14M 05:21:21  
  UNIs/BTC Binance 0.00016400 0.00017130 0.00017520 0.00016190 -4.26% 1.05M 05:20:46  
  Uniswap BTC Investing.com 0.00016400 0.00017130 0.00017480 0.00016200 -4.26% 1.05M 05:20:44  
  UNIs/USD Huobi 4.7272 5.0628 5.1025 4.5915 -6.63% 938.12K 05:21:21  
  Uniswap EUR Investing.com 4.398 4.709 4.704 4.290 -6.60% 177.99K 05:17:21  
  UNIs/EUR Kraken 4.398 4.708 4.698 4.290 -6.58% 159.45K 05:21:11  
  UNIs/EUR Binance 4.400 4.720 4.760 4.290 -6.78% 18.54K 05:18:47  
  UNIs/TRY Paribu 77.25 84.34 85.69 75.10 -8.41% 15.38K 05:19:49  
  UNIs/BRL Synthetic 22.36 24.16 24.16 21.82 -7.47% 0 05:16:14  
  UNIs/CAD Synthetic 6.01 6.47 6.46 5.86 -7.08% 05:16:14  

Stellar

(0.21%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Stellar Investing.com 0.12148 0.12561 0.12484 0.11853 -3.28% 196.21M 05:21:14  
  XLM/USD Coinbase Pro 0.12138 0.12560 0.12633 0.11837 -3.35% 98.39M 05:21:29  
  XLM/USD Binance 0.12160 0.12560 0.12650 0.11850 -3.18% 71.38M 05:21:14  
  Stellar Lumens KRW Investing.com 156.63 161.47 160.70 152.45 -3.00% 46.96M 05:19:49  
  XLM/KRW Upbit 157.00 162.00 162.00 152.00 -3.09% 25.43M 05:19:50  
  XLM/KRW Bithumb 156.20 161.30 159.20 152.60 -3.16% 21.53M 05:16:50  
  Stellar Lumens BTC Investing.com 0.00000421 0.00000426 0.00000431 0.00000413 -1.16% 16.03M 05:21:06  
  XLM/BTC Binance 0.00000421 0.00000426 0.00000432 0.00000413 -1.17% 15.41M 05:21:08  
  XLM/USD Huobi 0.12162 0.12564 0.12649 0.11854 -3.20% 10.65M 05:21:27  
  XLM/USD OKX 0.12154 0.12551 0.12649 0.11858 -3.16% 10.18M 05:21:07  
  XLM/JPY Bitbank 15.456 15.919 16.053 15.080 -2.91% 8.58M 05:21:29  
  XLM/USD ZB.COM 0.12130 0.12570 0.12660 0.11850 -3.50% 5.61M 05:21:12  
  XLM/EUR Coinbase Pro 0.113255 0.116872 0.117600 0.110405 -3.09% 3.87M 05:20:59  
  Stellar Lumens EUR Investing.com 0.11326 0.11687 0.11605 0.11041 -3.09% 3.87M 05:20:54  
  Stellar Lumens TRY Investing.com 1.99646 2.07081 2.06340 1.95815 -3.59% 2.29M 05:20:37  
  Stellar Lumens ETH Investing.com 0.00006965 0.00006864 0.00007013 0.00006816 +1.47% 1.61M 05:21:06  
  XLM/BNB Binance 0.000401 0.000404 0.000411 0.000399 -0.94% 1.45M 05:21:12  
  XLM/TRY BTCTurk 1.9930 2.0700 2.0890 1.9530 -3.72% 1.30M 05:20:34  
  XLM/ETH Binance 0.00006970 0.00006870 0.00007020 0.00006810 +2.35% 1.03M 05:19:14  
  XLM/TRY Paribu 2.0010 2.0780 2.0900 1.9570 -3.71% 989.62K 05:20:12  
  XLM/IDR BTC Indonesia 1,781.0 1,844.0 1,857.0 1,740.0 -4.09% 663.98K 05:21:09  
  XLM/BTC OKX 0.00000422 0.00000426 0.00000432 0.00000413 -0.94% 627.06K 05:13:06  
  XLM/ETH HitBTC 0.00006956 0.00006853 0.00007019 0.00006809 +1.50% 581.30K 05:21:07  
  XLM/INR Bitbns 10.08 10.55 10.55 10.00 -4.46% 261.91K 05:16:52  
  Stellar Lumens INR Investing.com 10.0800 10.5500 10.4100 10.0000 -4.45% 261.91K 05:15:50  
  XLM/GBP BitStamp 0.09630 0.09994 0.09859 0.09420 -3.64% 104.71K 05:21:19  
  XLM/BRL NovaDAX 0.578396 0.596764 0.589245 0.564646 -3.08% 16.76K 05:21:04  
  XLM/THB Satang Pro 4.15 4.34 4.69 4.10 -4.38% 11.94K 05:16:02  
  XLM/ETH BitMart 0.00006969 0.00006867 0.00007020 0.00006821 +1.49% 0.01K 05:21:11  
  XLM/TRY Synthetic 1.96789 2.05528 2.04298 1.92105 -4.25% 0 05:11:02  
  XLM/SEK Synthetic 1.19059 1.23926 1.23057 1.16651 -3.93% 0 05:11:02  
  XLM/RUB Synthetic 8.0940 8.1999 8.3119 7.7855 -1.29% 0 05:11:02  
  XLM/SAR Synthetic 0.45517 0.47130 0.46837 0.44488 -3.42% 0 05:11:02  
  Stellar Lumens MXN Investing.com 2.3766 2.4847 2.4680 2.3257 -4.35% 0 05:10:02  
  XLM/PLN Synthetic 0.51690 0.53935 0.53597 0.50512 -4.16% 0 05:11:02  
  XLM/MXN Synthetic 2.3766 2.4847 2.4680 2.3257 -4.35% 0 05:11:02  
  XLM/CNY Synthetic 0.81288 0.84674 0.84136 0.79445 -4.00% 0 05:11:02  
  XLM/ZAR Synthetic 1.8937 1.9745 1.9619 1.8527 -4.09% 0 05:11:02  
  XLM/INR Synthetic 9.4279 9.7524 9.6922 9.2053 -3.33% 0 05:11:02  
  XLM/EUR Synthetic 0.11322 0.11702 0.11617 0.11050 -3.25% 0 05:21:02  
  XLM/ILS Synthetic 0.40624 0.42099 0.41829 0.39751 -3.50% 0 05:11:02  
  XLM/HKD Synthetic 0.95249 0.98630 0.98000 0.93091 -3.43% 0 05:11:03  
  Stellar Lumens PLN Investing.com 0.51690 0.53935 0.53597 0.50512 -4.16% 0 05:10:02  
  XLM/MYR Synthetic 0.53139 0.55261 0.54909 0.51934 -3.84% 0 05:11:03  
  XLM/VND Synthetic 2,814.9 2,916.7 2,898.1 2,751.1 -3.49% 0 05:11:03  
  XLM/CAD Synthetic 0.15439 0.16059 0.15948 0.15094 -3.86% 0 05:11:03  
  XLM/AUD Synthetic 0.16946 0.17707 0.17580 0.16582 -4.30% 0 05:11:03  
  Stellar Lumens AUD Investing.com 0.16946 0.17707 0.17580 0.16582 -4.30% 0 05:11:43  
  Stellar Lumens CAD Investing.com 0.15439 0.16049 0.15948 0.15094 -3.80% 0 05:10:02  
  Stellar Lumens VND Investing.com 2,814.9 2,916.7 2,898.1 2,751.1 -2.87% 0 05:10:02  
  Stellar Lumens MYR Investing.com 0.53139 0.55261 0.54909 0.51934 -3.22% 0 05:10:03  
  Stellar Lumens HKD Investing.com 0.95249 0.98630 0.98000 0.93091 -3.43% 0 05:10:07  
  Stellar Lumens CNY Investing.com 0.81288 0.84674 0.84136 0.79445 -4.00% 0 05:10:03  
  Stellar Lumens ILS Investing.com 0.40624 0.42097 0.41829 0.39751 -3.50% 0 05:10:07  
  Stellar Lumens RUB Investing.com 8.0940 8.1999 8.3119 7.7855 -1.29% 0 05:10:03  
  Stellar Lumens SAR Investing.com 0.45517 0.47130 0.46837 0.44488 -3.42% 0 05:10:05  
  Stellar Lumens ZAR Investing.com 1.8937 1.9745 1.9619 1.8527 -4.09% 0 05:10:03  
  Stellar Lumens SEK Investing.com 1.19059 1.23926 1.23057 1.16651 -3.93% 0 05:10:02  

Monero

(0.20%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Monero Investing.com 182.534 190.979 190.781 176.200 -4.42% 192.55K 05:21:15  
  XMR/USD Binance 182.600 190.900 192.600 176.100 -4.35% 142.35K 05:20:49  
  Monero BTC Investing.com 0.006332 0.006466 0.006555 0.006178 -2.08% 58.65K 05:21:26  
  XMR/BTC Binance 0.006333 0.006467 0.006556 0.006178 -2.07% 52.10K 05:21:08  
  XMR/USD HitBTC 182.347 191.220 192.668 176.200 -4.64% 50.20K 05:21:12  
  Monero ETH Investing.com 0.10430 0.10435 0.10723 0.10191 -0.04% 15.57K 05:21:08  
  XMR/ETH Binance 0.10423 0.10439 0.10733 0.10194 -0.15% 9.53K 05:21:08  
  XMR/BNB Binance 0.603 0.612 0.626 0.592 -1.42% 7.41K 05:21:22  
  XMR/EUR Kraken 169.980 177.580 177.140 164.240 -4.28% 6.09K 05:21:12  
  Monero EUR Investing.com 169.980 177.580 177.140 164.240 -4.28% 6.09K 05:19:23  
  XMR/ETH HitBTC 0.10442 0.10428 0.10724 0.10188 +0.13% 5.57K 05:21:24  
  XMR/BTC HitBTC 0.006322 0.006459 0.006541 0.006183 -2.12% 3.79K 05:21:25  
  XMR/BTC OKX 0.006321 0.006466 0.006547 0.006174 -2.24% 2.76K 05:21:11  
  XMR/ETH OKX 0.10434 0.10472 0.10708 0.10179 -0.36% 0.48K 05:21:08  
  XMR/BRL NovaDAX 865.39 919.68 910.16 841.34 -5.90% 0.04K 05:21:17  
  Monero ILS