Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether

(66.27%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 1.0008 1.0007 1.0011 1.0007 +0.01% 194.44M 22:35:16  
  USDT/USD Kraken 1.0010 1.0007 1.0011 1.0005 +0.03% 121.67M 22:35:28  
  USDT/TRY BTCTurk 12.897 12.934 12.996 12.611 -0.29% 100.75M 22:35:09  
  USDT/TRY Paribu 12.90 12.90 13.02 12.60 0% 86.71M 22:34:47  
  USDT/USD Bitfinex 1.0007 1.0010 1.0011 1.0006 -0.03% 73.10M 22:35:19  
  USDT/BRL Binance 5.636 5.661 5.680 5.630 -0.44% 33.09M 22:35:14  
  USDT/THB Bitkub 33.720 33.870 34.190 33.600 -0.44% 19.74M 22:35:28  
  USDT/INR Bitbns 76.65 76.76 77.37 75.94 -0.14% 4.98M 22:34:58  
  USDT/RUB Exmo 72.456 74.024 74.500 72.130 -2.12% 1.87M 22:35:28  
  USDT/THB Satang Pro 33.840 34.150 34.290 33.690 -0.91% 1.05M 22:32:38  

Bitcoin

(29.37%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Investing.com 58,931.8 57,134.5 59,174.4 55,936.9 +3.15% 69.60K 22:35:18  
  BTC/USD Binance 58,890.1 57,117.9 59,177.0 55,875.6 +3.10% 47.30K 22:35:25  
  BTC/USD Coinbase Pro 58,965.0 57,168.6 58,965.0 58,965.0 +3.14% 16.97K 22:35:18  
  Bitcoin KRW Investing.com 72,984,878 71,564,408 73,261,095 69,986,998 +1.98% 6.95K 22:35:24  
  BTC/KRW Upbit 73,002,000 71,580,000 73,300,000 70,000,000 +1.99% 6.45K 22:35:24  
  Bitcoin Euro Investing.com 51,829.8 50,744.8 51,999.0 49,475.2 +2.14% 5.79K 22:35:24  
  Bitcoin JPY Investing.com 6,656,803 6,496,762 6,675,226 6,338,953 +2.46% 5.65K 22:35:25  
  BTC/USD Bitfinex 58,975.3 57,112.0 59,174.0 55,899.0 +3.26% 5.35K 22:35:19  
  Bitcoin CNY Investing.com 396,096 391,599 397,836 381,862 +1.15% 3.40K 22:35:24  
  BTC/CNY TOPBTC 396,096 390,699 400,708 381,824 +1.38% 3.40K 22:35:27  
  BTC/JPY bitFlyer 6,658,003 6,503,762 6,658,003 6,658,003 +2.37% 2.80K 22:35:25  
  BTC/EUR Binance 51,715.4 50,738.1 52,320.0 49,480.3 +1.93% 2.41K 22:35:10  
  BTC/JPY QUOINE 6,657,644 6,502,092 6,700,000 6,335,775 +2.39% 2.00K 22:35:26  
  BTC/EUR Kraken 51,905.2 50,738.4 52,048.9 49,463.0 +2.30% 1.35K 22:35:22  
  Bitcoin TRY Investing.com 761,133 738,602 761,133 719,113 +3.05% 1.21K 22:35:04  
  BTC/EUR Coinbase Pro 51,886.8 50,773.2 51,886.8 51,886.8 +2.19% 1.09K 22:35:24  
  BTC/EUR BitStamp 51,926.6 50,679.7 52,286.3 49,443.5 +2.46% 0.95K 22:35:23  
  BTC/JPY BTCBOX 6,655,435 6,503,997 6,687,203 6,332,521 +2.33% 0.85K 22:35:26  
  Bitcoin GBP Investing.com 44,133.8 43,003.0 44,321.7 41,999.2 +2.63% 0.74K 22:35:17  
  BTC/TRY BTCTurk 758,305 738,183 761,752 716,391 +2.73% 0.73K 22:35:24  
  BTC/GBP Coinbase Pro 44,150.2 43,005.6 44,150.2 44,150.2 +2.66% 0.56K 22:35:25  
  BTC/TRY Paribu 763,000 737,600 763,000 720,100 +3.44% 0.48K 22:34:47  
  Bitcoin BRL Investing.com 331,812 323,518 332,923 317,144 +2.56% 0.42K 22:35:17  
  Bitcoin AUD Investing.com 82,424.8 80,379.4 82,656.4 78,747.6 +2.54% 0.35K 22:34:00  
  BTC/KRW Coinone 72,708,000 71,417,000 73,157,000 69,807,000 +1.81% 0.34K 22:35:16  
  Bitcoin THB Investing.com 1,984,584 1,933,549 1,987,011 1,898,737 +2.64% 0.29K 22:35:24  
  Bitcoin ZAR Investing.com 951,322 945,269 953,936 920,023 +0.64% 0.29K 22:35:25  
  BTC/ZAR Luno 951,322 942,498 951,322 951,322 +0.94% 0.29K 22:35:25  
  BTC/THB Bitkub 1,984,500 1,928,116 1,988,000 1,898,000 +2.92% 0.29K 22:35:24  
  BTC/PLN BitBay 242,530 239,204 246,000 232,500 +1.39% 0.27K 22:35:12  
  Bitcoin PLN Investing.com 242,530 239,204 243,000 232,500 +1.39% 0.27K 22:35:06  
  BTC/NZD Independent Reserve 86,312.02 84,194.98 86,626.10 82,406.58 +2.51% 0.25K 22:35:26  
  BTC/AUD Independent Reserve 82,400.00 80,241.80 82,699.85 78,735.01 +2.69% 0.25K 22:35:27  
  BTC/BRL Binance 332,123 323,569 333,432 316,672 +2.64% 0.22K 22:35:11  
  BTC/GBP Binance 44,046.9 42,995.7 44,279.6 41,928.0 +2.44% 0.18K 22:35:18  
  BTC/KRW Bithumb 72,845,000 71,585,000 73,040,000 72,277,000 +1.76% 0.16K 22:35:26  
  BTC/BRL NovaDAX 331,752 321,955 332,736 317,505 +3.04% 0.13K 22:35:26  
  Bitcoin IDR Investing.com 844,338,111 817,893,760 846,773,585 806,376,744 +3.23% 0.11K 22:35:25  
  BTC/IDR BTC Indonesia 844,889,000 817,811,968 847,000,000 805,921,000 +3.31% 0.10K 22:35:08  
  Bitcoin MXN Investing.com 1,259,498 1,235,450 1,259,934 1,225,767 +1.95% 0.10K 22:35:22  
  BTC/MXN Bitso 1,259,497 1,235,450 1,275,000 1,225,002 +1.95% 0.10K 22:35:27  
  BTC/AUD BTC Markets 82,491.1 80,232.6 82,688.0 78,782.9 +2.81% 0.09K 22:35:26  
  BTC/UAH Exmo 1,609,039 1,584,954 1,645,500 1,546,530 +1.52% 0.07K 22:35:26  
  Bitcoin MYR Investing.com 248,499 245,583 248,500 239,500 +1.19% 0.07K 22:35:02  
  BTC/MYR Luno 248,499 245,784 248,499 248,499 +1.10% 0.07K 22:35:14  
  BTC/BRL MercadoBitcoin 331,149 322,500 332,393 317,000 +2.68% 0.07K 22:35:17  
  Bitcoin CHF Investing.com 54,008.4 52,860.5 54,141.3 51,700.0 +2.17% 0.03K 22:34:06  
  BTC/CHF Kraken 54,008.4 52,837.0 54,141.3 51,700.0 +2.22% 0.03K 22:35:24  
  Bitcoin CAD Investing.com 74,967.9 72,851.0 75,049.0 71,440.3 +2.91% 0.03K 22:33:40  
  BTC/INR Bitbns 4,534,414 4,393,508 4,530,000 4,315,450 +3.21% 0.03K 22:34:56  
  Bitcoin INR Investing.com 4,534,414 4,393,508 4,541,236 4,315,450 +3.21% 0.03K 22:32:57  
  BTC/PEN Bitinka 239,046.38 231,162.27 239,046.38 239,046.38 +3.41% 0.03K 22:34:09  
  BTC/CAD Kraken 74,915.8 72,839.5 75,000.0 71,286.3 +2.85% 0.03K 22:35:21  
  Bitcoin SGD Investing.com 80,694.5 78,301.6 80,818.0 76,910.0 +3.06% 0.02K 22:32:55  
  BTC/SGD QUOINE 80,694.5 78,301.6 80,839.1 76,570.0 +3.06% 0.02K 22:35:25  
  BTC/XRP CoinField 57,296.5833 58,775.8789 58,394.3767 56,996.8596 -2.52% 0.02K 22:34:56  
  Bitcoin RUB Investing.com 4,313,331 4,249,931 4,315,973 4,156,721 +1.49% 0.02K 22:35:02  
  BTC/NGN Luno 33,320,009 32,615,474 33,320,009 33,320,009 +2.16% 0.01K 22:35:23  
  BTC/RUB Exmo 4,269,334 4,221,734 4,334,425 4,117,690 +1.13% 0.01K 22:35:21  
  BTC/THB Satang Pro 1,988,000 1,930,000 1,994,000 1,900,000 +3.01% 0.01K 22:32:38  
  BTC/IDR Luno 843,602,000 822,129,984 843,602,000 843,602,000 +2.61% 0.01K 22:35:22  
  BTC/RUB CEX.IO 4,489,319 4,367,113 4,490,219 4,306,677 +2.80% 0.00K 22:35:21  
  BTC/CAD CoinField 75,454.13 72,811.87 75,458.39 71,786.93 +3.63% 0.00K 22:35:08  
  BTC/HKD QUOINE 459,180 447,735 462,340 436,476 +2.56% 0.00K 22:35:26  
  Bitcoin HKD Investing.com 459,180 447,735 459,180 437,366 +2.56% 0.00K 22:26:19  
  Bitcoin ILS Investing.com 184,979 180,865 185,729 177,205 +2.27% 0 22:35:19  
  BTC/INR Synthetic 4,418,370 4,278,593 4,434,173 4,204,858 +3.27% 0 22:35:18  
  BTC/VND Synthetic 1,338,143,862 1,295,744,384 1,341,876,560 1,271,853,703 +3.27% 0 22:35:18  
  BTC/MYR Synthetic 247,570 241,724 248,415 236,553 +2.42% 0 22:35:18  
  BTC/XAU Synthetic 32.7100 31.8916 32.7926 31.2176 +2.57% 0 22:35:17  
  BTC/ILS Synthetic 184,979 180,561 185,729 177,205 +2.45% 0 22:35:18  
  BTC/UGX Luno 222,800,000 204,002,000 222,800,000 222,800,000 +9.21% 0 22:21:42  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:03  
  BTC/SEK Synthetic 530,889 519,140 532,803 508,717 +2.26% 0 22:35:18  
  BTC/ETH Synthetic 12.53 13.21 13.02 12.44 -5.16% 0 22:34:29  
  BTC/SGD Luno 81,036.5 76,008.0 81,036.5 81,036.5 +6.62% 0 22:21:18  
  BTC/SAR Synthetic 221,003 213,946 221,762 209,966 +3.30% 0 22:35:18  
  BTC/MXN Synthetic 1,257,163 1,238,782 1,260,820 1,220,207 +1.48% 0 22:35:18  
  BTC/ZAR Synthetic 936,104 922,006 939,452 908,137 +1.53% 0 22:35:18  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 07:00:00  
  BTC/PLN Exmo 199,972.7 199,525.7 200,233.4 199,166.2 +0.22% 0 22:26:59  
  Bitcoin SEK Investing.com 530,889 518,682 532,803 508,717 +2.35% 0 22:35:22  
  Bitcoin SAR Investing.com 221,003 214,208 221,762 209,966 +3.17% 0 22:35:20  

Ethereum

(20.24%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Ethereum Investing.com 4,704.55 4,334.89 4,749.12 4,349.21 +8.53% 807.03K 22:35:16  
  ETH/USD Binance 4,705.25 4,334.76 4,753.00 4,302.16 +8.55% 616.27K 22:34:57  
  ETH/USD Huobi 4,700.72 4,334.26 4,752.94 4,302.88 +8.46% 153.75K 22:35:16  
  Ethereum BTC Investing.com 0.079824 0.075869 0.080430 0.076920 +5.21% 146.12K 22:35:22  
  ETH/BTC Binance 0.079824 0.075867 0.080438 0.075484 +5.22% 118.17K 22:35:22  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 13:47:33  
  Ethereum Euro Investing.com 4,134.95 3,851.31 4,172.03 3,848.64 +7.36% 84.52K 22:35:22  
  Ethereum KRW Investing.com 5,820,330 5,433,052 5,887,671 5,429,584 +7.13% 76.94K 22:35:26  
  ETH/KRW Upbit 5,822,000 5,434,000 5,895,000 5,427,000 +7.14% 70.33K 22:35:24  
  ETH/EUR Binance 4,127.65 3,851.22 4,172.20 3,823.85 +7.18% 42.98K 22:35:11  
  ETH/USD Bitfinex 4,707.20 4,325.30 4,755.90 4,319.90 +8.83% 37.01K 22:35:19  
  ETH/EUR Coinbase Pro 4,143.54 3,852.41 4,143.54 4,143.54 +7.56% 16.47K 22:35:27  
  ETH/EUR Kraken 4,143.37 3,851.79 4,178.00 3,846.38 +7.57% 15.85K 22:35:17  
  ETH/BTC Huobi 0.079819 0.075870 0.080423 0.075504 +5.21% 13.91K 22:35:17  
  ETH/BTC TOKOK 0.079819 0.075737 0.080405 0.075504 +5.39% 11.51K 22:35:23  
  Ethereum TRY Investing.com 60,676.5 55,957.0 61,273.5 55,814.6 +8.43% 10.11K 22:35:25  
  ETH/EUR BitStamp 4,142.19 3,841.32 4,183.04 3,825.72 +7.83% 9.22K 22:35:26  
  ETH/GBP Coinbase Pro 3,523.84 3,262.48 3,523.84 3,523.84 +8.01% 7.91K 22:35:25  
  ETH/TRY BTCTurk 60,644.0 55,994.0 61,219.0 55,599.0 +8.30% 5.33K 22:35:25  
  Ethereum THB Investing.com 158,524.9 146,705.0 159,482.0 147,334.4 +8.06% 4.98K 22:35:20  
  ETH/KRW Coinone 5,801,000 5,428,000 5,821,000 5,383,000 +6.87% 4.87K 22:35:22  
  Ethereum JPY Investing.com 531,124 492,587 534,569 492,825 +7.82% 4.85K 22:35:25  
  ETH/THB Bitkub 158,500.0 146,000.0 159,500.0 146,000.0 +8.56% 4.80K 22:35:21  
  Ethereum AUD Investing.com 6,577.56 6,100.82 6,620.07 6,133.16 +7.81% 3.71K 22:35:19  
  ETH/GBP Bitfinex 3,527.10 3,252.10 3,555.44 3,237.30 +8.46% 3.25K 22:35:19  
  ETH/GBP Binance 3,517.69 3,251.85 3,553.52 3,240.00 +8.18% 3.15K 22:35:16  
  ETH/AUD Binance 6,581.73 6,106.21 6,630.61 6,056.61 +7.79% 2.53K 22:35:19  
  ETH/BTC Poloniex 0.079823 0.075715 0.080426 0.075522 +5.43% 2.53K 22:35:12  
  ETH/TRY Bitexen 60,560.1 55,581.2 61,294.5 55,697.5 +8.96% 2.43K 22:35:27  
  ETH/TRY Paribu 60,900.00 55,561.10 61,450.00 55,400.00 +9.61% 2.35K 22:34:47  
  ETH/JPY QUOINE 531,898 491,830 536,579 489,977 +8.15% 2.22K 22:35:27  
  ETH/JPY Bitfinex 530,590 492,405 533,763 491,100 +7.75% 2.12K 22:35:19  
  ETH/ZAR Luno 75,900.0 71,261.0 75,900.0 75,900.0 +6.51% 1.90K 22:35:26  
  Ethereum ZAR Investing.com 75,900.0 71,847.0 76,490.0 71,400.0 +5.64% 1.90K 22:35:25  
  ETH/KRW Bithumb 5,807,000 5,418,000 5,868,000 5,806,000 +7.18% 1.74K 22:35:24  
  ETH/UAH Exmo 128,238.4 120,015.5 129,372.2 119,055.0 +6.85% 1.46K 22:35:21  
  ETH/PLN BitBay 19,265.64 18,015.60 19,400.00 18,000.06 +6.94% 1.44K 22:35:27  
  Ethereum PLN Investing.com 19,265.64 18,015.60 19,400.00 18,181.00 +6.94% 1.44K 22:35:18  
  ETH/LTC Exmo 21.7772 21.5937 22.2000 21.2600 +0.85% 1.38K 22:35:23  
  Ethereum IDR Investing.com 67,487,274 62,056,684 67,885,799 62,084,561 +8.75% 1.31K 22:35:11  
  ETH/IDR BTC Indonesia 67,500,000 62,056,000 67,897,000 61,900,000 +8.77% 1.28K 22:35:26  
  ETH/AUD BTC Markets 6,568.65 6,072.36 6,605.11 6,090.54 +8.17% 1.18K 22:35:26  
  ETH/MYR Luno 19,836.00 18,502.00 19,836.00 19,836.00 +7.21% 1.02K 22:35:22  
  Ethereum MYR Investing.com 19,836.00 18,496.00 19,848.00 18,520.00 +7.24% 1.02K 22:35:24  
  ETH/MXN Bitso 100,571.2 93,658.5 101,192.8 93,406.4 +7.38% 1.00K 22:35:27  
  Ethereum MXN Investing.com 100,571.2 94,090.0 101,192.8 95,170.4 +6.89% 1.00K 22:35:24  
  ETH/BRL MercadoBitcoin 26,376.23 24,463.68 26,570.00 24,440.00 +7.82% 0.85K 22:35:28  
  ETH/JPY Zaif 530,000 492,180 534,000 490,500 +7.68% 0.52K 22:35:25  
  Ethereum CAD Investing.com 5,998.76 5,535.74 6,032.91 5,550.50 +8.36% 0.46K 22:33:38  
  ETH/CAD Kraken 5,993.24 5,539.86 6,014.40 5,542.73 +8.18% 0.37K 22:35:17  
  ETH/INR Bitbns 361,388 331,558 364,148 331,251 +9.00% 0.36K 22:34:56  
  Ethereum INR Investing.com 361,388 332,984 363,580 336,016 +8.53% 0.36K 22:33:56  
  Ethereum RUB Investing.com 340,564 320,784 342,649 321,002 +6.17% 0.34K 22:35:24  
  ETH/RUB Exmo 340,564 319,648 342,649 318,863 +6.54% 0.34K 22:35:21  
  ETH/THB Satang Pro 159,200.0 146,200.0 159,499.0 143,998.0 +8.89% 0.18K 22:28:23  
  ETH/XRP CoinField 4,579.2187 4,455.0747 4,623.6998 4,427.3590 +2.79% 0.11K 22:35:18  
  ETH/CAD CoinField 6,020.44 5,499.68 6,110.66 5,552.00 +9.47% 0.09K 22:35:25  
  ETH/BRL NovaDAX 26,597.74 24,341.10 26,694.39 24,318.26 +9.27% 0.08K 22:35:23  
  ETH/SGD QUOINE 6,422.96 5,914.11 6,495.40 5,894.51 +8.60% 0.07K 22:35:25  
  Ethereum HKD Investing.com 36,916.336 33,950.086 36,998.066 33,996.637 +8.74% 0.04K 22:26:20  
  ETH/HKD QUOINE 36,916.3 33,950.1 37,189.2 33,595.1 +8.74% 0.04K 22:35:27  
  ETH/IDR Luno 67,000,000 62,687,000 67,000,000 67,000,000 +6.88% 0.04K 22:32:28  
  ETH/NGN Luno 2,670,000 2,460,001 2,670,000 2,670,000 +8.54% 0.02K 22:28:50  
  ETH/DAI HitBTC 4,712.19 4,320.87 4,713.19 4,313.86 +9.06% 0.01K 22:35:19  
  ETH/CNY Synthetic 29,969.4 27,675.0 30,218.6 27,737.7 +8.59% 0 22:34:29  
  ETH/INR Synthetic 352,886 324,207 356,164 326,991 +8.85% 0 22:35:18  
  ETH/ZAR Synthetic 74,764.6 69,864.3 75,487.9 70,615.2 +7.01% 0 22:35:18  
  Ethereum CNY Investing.com 29,969.4 27,675.0 30,218.6 27,737.7 +8.29% 0 22:34:33  
  ETH/XAU Synthetic 2.61248 2.42381 2.62613 2.42764 +7.78% 0 22:35:17  
  Ethereum SAR Investing.com 17,651.00 16,211.60 17,812.47 16,328.00 +8.88% 0 22:35:20  
  ETH/PLN Exmo 15,111.00 15,099.99 15,111.00 15,111.00 +0.07% 0 22:34:53  
  ETH/MXN Synthetic 100,406.9 93,867.8 101,204.2 94,848.5 +6.97% 0 22:35:18  
  ETH/VND Synthetic 106,763,100 98,082,048 107,737,579 98,862,561 +8.85% 0 22:35:18  
  Ethereum SEK Investing.com 42,401.0 39,352.8 42,797.5 39,641.5 +7.75% 0 22:35:23  
  Ethereum ILS Investing.com 14,773.85 13,722.38 14,923.90 13,780.37 +7.66% 0 22:35:18  
  ETH/SAR Synthetic 17,651.00 16,211.60 17,812.47 16,328.00 +8.88% 0 22:35:18  
  ETH/SEK Synthetic 42,401.0 39,337.5 42,797.5 39,641.5 +7.79% 0 22:35:18  
  ETH/ILS Synthetic 14,773.85 13,681.85 14,923.90 13,780.37 +7.98% 0 22:35:18  
  ETH/BTC Coinbene 0.073138 0.073138 0.073138 0.073138 0% 0 07:00:00  
  ETH/MYR Synthetic 19,772.86 18,316.46 19,953.33 18,395.56 +7.95% 0 22:35:18  
  Ethereum VND Investing.com 106,763,096 98,326,032 107,737,576 98,862,560 +8.58% 0 22:35:19  

SHIBA INU

(7.57%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SHIBA INU Investing.com 0.00004871 0.00003909 0.00005408 0.00004345 +24.62% 69,873.65B 22:35:11  
  SHIB/USD Binance 0.00004872 0.00003909 0.00005435 0.00003880 +24.64% 57,559.54B 22:35:14  
  SHIB/USD Huobi 0.00004863 0.00003908 0.00005432 0.00003878 +24.44% 12,323.89B 22:35:28  
  SHIB/TRY Binance 0.00062670 0.00050567 0.00070000 0.00050223 +23.93% 8,860.67B 22:35:22  
  SHIB/BRL Binance 0.00027400 0.00022113 0.00030750 0.00022000 +23.91% 265.11B 22:35:15  
  SHIB/INR Bitbns 0.003778 0.003010 0.004140 0.002990 +25.52% 207.40B 22:34:58  
  SHIB/EUR Synthetic 0.00004323 0.00003474 0.00004767 0.00003854 +24.43% 0 22:34:31  

Binance USD

(5.72%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Binance USD Investing.com 0.9991 0.9993 0.9993 0.9990 -0.02% 1.22B 22:35:10  
  BUSD/USD Binance 0.9991 0.9993 0.9993 0.9990 -0.02% 1.22B 22:35:16  
  BUSD/INR Bitbns 77.22 76.56 77.23 76.20 +0.86% 217.02K 22:30:45  
  BUSD/USD LBank 0.9997 0.9997 1.0000 0.9955 -0.03% 35.80K 22:34:24  

USD Coin

(3.90%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Investing.com 0.9992 0.9995 0.9994 0.9991 -0.03% 178.80M 22:35:02  
  USDC/USD Binance 0.9992 0.9995 0.9996 0.9991 -0.03% 173.40M 22:35:03  
  USDC/USD OKEx 0.9993 0.9994 0.9996 0.9991 -0.01% 5.40M 22:35:03  
  USDC/INR Bitbns 77.18 76.59 77.60 76.15 +0.77% 81.24K 22:34:56  
  USDC/BTC OKEx 0.00001690 0.00001750 0.00001790 0.00001690 -3.43% 63.42K 22:34:15  
  USD Coin BTC Investing.com 0.00001690 0.00001750 0.00001780 0.00001690 -3.43% 63.42K 22:33:25  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 07:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 07:00:01  

XRP

(2.43%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP Investing.com 1.02597 0.97626 1.02975 0.97116 +5.09% 663.09M 22:35:16  
  XRP/USD Binance 1.02600 0.97210 1.03040 0.97000 +5.54% 343.75M 22:35:00  
  XRP KRW Investing.com 1,274.41 1,222.99 1,279.24 1,214.62 +4.20% 205.95M 22:35:26  
  XRP/KRW Upbit 1,275.00 1,225.00 1,280.00 1,215.00 +4.94% 189.43M 22:35:27  
  XRP/USD Bitrue 1.02550 0.97610 1.04171 1.04171 +5.06% 174.32M 22:35:30  
  XRP/USD Huobi 1.02566 0.97641 1.03000 0.97016 +5.04% 94.74M 22:35:15  
  XRP BTC Investing.com 0.00001741 0.00001705 0.00001764 0.00001713 +1.63% 68.64M 22:35:24  
  XRP/USD OKEx 1.02597 0.97200 1.02985 0.97016 +5.55% 50.32M 22:35:03  
  XRP/BTC HitBTC 0.00001741 0.00001704 0.00001764 0.00001675 +2.17% 36.80M 22:35:24  
  XRP/BTC Binance 0.00001741 0.00001709 0.00001765 0.00001673 +1.87% 31.84M 22:35:24  
  XRP JPY Investing.com 115.826 110.810 116.066 110.046 +4.53% 23.34M 22:35:22  
  XRP Euro Investing.com 0.90384 0.86725 0.90588 0.85596 +4.22% 20.51M 22:35:16  
  XRP TRY Investing.com 13.18945 12.60569 13.25183 12.47338 +4.63% 19.06M 22:35:17  
  XRP/JPY Bitbank 115.832 110.809 116.060 110.055 +4.53% 18.68M 22:35:24  
  XRP/EUR BitStamp 0.90396 0.86397 0.90638 0.85576 +4.63% 14.33M 22:35:27  
  XRP/KRW Coinone 1,267.00 1,219.00 1,270.00 1,215.00 +3.94% 12.89M 22:35:13  
  XRP ETH Investing.com 0.00021800 0.00022500 0.00022719 0.00021651 -3.11% 11.64M 22:35:11  
  XRP/ETH Binance 0.00021810 0.00022500 0.00022720 0.00021650 -3.07% 11.34M 22:35:26  
  XRP/TRY BTCTurk 13.180 12.594 13.257 12.409 +4.65% 9.60M 22:35:26  
  XRP/MXN Bitso 21.8885 21.1086 22.0000 21.0968 +3.69% 6.90M 22:35:29  
  XRP MXN Investing.com 21.9187 21.2177 22.0000 21.2800 +3.30% 6.90M 22:35:20  
  XRP/TRY Binance 13.208 12.639 13.290 12.422 +4.50% 6.43M 22:35:15  
  XRP/EUR Kraken 0.90357 0.86740 0.90554 0.85718 +4.17% 6.18M 22:35:27  
  XRP THB Investing.com 34.5997 33.0380 34.6978 32.8107 +4.73% 4.86M 22:35:26  
  XRP/THB Bitkub 34.58 33.02 34.70 32.81 +4.72% 4.84M 22:35:28  
  XRP/JPY Liquid 115.801 110.761 116.221 110.000 +4.55% 4.66M 22:35:28  
  XRP/KRW Bithumb 1,270.00 1,220.00 1,273.00 1,265.00 +4.10% 3.63M 22:35:25  
  XRP/TRY Paribu 13.180 12.515 13.300 12.415 +5.31% 3.03M 22:34:47  
  XRP/ZAR Luno 16.5500 16.0700 16.5500 16.5500 +2.99% 2.67M 22:35:21  
  XRP ZAR Investing.com 16.5500 16.1500 16.6000 16.0000 +2.48% 2.67M 22:35:25  
  XRP MYR Investing.com 4.31240 4.18080 4.32880 4.16790 +3.15% 2.38M 22:35:16  
  XRP/MYR Luno 4.31240 4.19480 4.31240 4.31240 +2.80% 2.38M 22:35:27  
  XRP RUB Investing.com 74.246 72.236 74.430 71.532 +2.78% 1.24M 22:34:58  
  XRP/RUB Exmo 74.246 71.955 74.430 71.532 +3.18% 1.24M 22:35:28  
  XRP/IDR BTC Indonesia 14,732.0 14,000.0 14,743.0 13,970.0 +5.23% 1.13M 22:35:28  
  XRP IDR Investing.com 14,732.0 13,982.0 14,736.0 14,024.0 +5.36% 1.13M 22:35:28  
  XRP AUD Investing.com 1.44000 1.36800 1.44000 1.36820 +5.26% 1.07M 22:30:34  
  XRP/AUD BTC Markets 1.44000 1.36800 1.44000 1.36820 +5.26% 1.07M 22:35:28  
  XRP BRL Investing.com 5.78 5.51 5.79 5.53 +4.99% 433.89K 22:35:20  
  XRP/BRL MercadoBitcoin 5.79 5.51 5.79 5.52 +5.02% 362.48K 22:35:29  
  XRP/INR Bitbns 78.82 74.91 78.72 74.75 +5.22% 346.44K 22:34:56  
  XRP INR Investing.com 78.820 75.140 78.880 75.110 +4.90% 346.44K 22:32:56  
  XRP/ETH OKEx 0.00021800 0.00022500 0.00022700 0.00021700 -3.11% 305.68K 22:35:14  
  XRP/GBP CoinField 0.7690 0.7320 0.7720 0.7290 +5.05% 227.19K 22:35:22  
  XRP/BRL NovaDAX 5.77 5.50 5.79 5.50 +4.89% 71.41K 22:35:30  
  XRP/NGN Luno 579.00 556.54 579.00 579.00 +4.04% 61.75K 22:35:16  
  XRP/AED CoinField 3.7822 3.5805 3.7855 3.5798 +5.63% 31.03K 22:35:25  
  XRP/CAD CoinField 1.3108 1.2476 1.3312 1.2291 +5.07% 27.68K 22:35:25  
  XRP CAD Investing.com 1.31080 1.29020 1.33120 1.22910 +1.60% 27.68K 22:35:25  
  XRP/THB Satang Pro 34.50 32.58 34.70 32.59 +5.89% 16.76K 22:32:38  
  XRP/EOS HitBTC 0.247500 0.237029 0.260000 0.237029 +4.42% 0.06K 22:18:21  
  XRP/TRX Synthetic 10.3399 10.1655 10.4750 10.1562 +1.72% 0 22:34:29  
  XRP/ARS Synthetic 103.57 98.10 103.80 97.90 +5.58% 0 22:34:31  
  XRP/ZAR Synthetic 16.3055 15.7127 16.3706 15.6634 +3.77% 0 22:35:18  
  XRP/MXN Synthetic 21.8979 21.1112 21.9710 21.1087 +3.73% 0 22:35:18  
  XRP/MYR Synthetic 4.31229 4.11944 4.32227 4.09105 +4.68% 0 22:35:18  
  XRP/PLN Synthetic 4.22509 4.04669 4.23009 3.99680 +4.41% 0 22:35:18  
  XRP/TRY Synthetic 13.47390 12.38828 13.50457 12.44752 +8.76% 0 22:35:18  
  XRP/SAR Synthetic 3.84953 3.64605 3.85852 3.64106 +5.58% 0 22:35:18  
  XRP/SEK Synthetic 9.2473 8.8471 9.2704 8.7605 +4.52% 0 22:35:18  
  XRP/ILS Synthetic 3.22205 3.07710 3.22945 3.06681 +4.71% 0 22:35:18  
  XRP/CNY Synthetic 6.5306 6.2070 6.5457 6.1830 +5.21% 0 22:35:18  
  XRP/HKD Synthetic 7.9992 7.5808 8.0177 7.5684 +5.52% 0 22:35:18  
  XRP/VND Synthetic 23,284.1 22,059.0 23,338.0 22,028.5 +5.55% 0 22:35:18  
  XRP/INR Synthetic 76.961 72.915 77.152 72.895 +5.55% 0 22:35:18  
  XRP/CAD Synthetic 1.30993 1.24033 1.31187 1.24142 +5.61% 0 22:35:18  
  XRP/AUD Synthetic 1.43414 1.36190 1.43686 1.36286 +5.30% 0 22:35:18  
  XRP PLN Investing.com 4.22509 4.04669 4.23009 3.99679 +4.41% 0 22:35:22  
  XRP SAR Investing.com 3.84953 3.66199 3.85852 3.64106 +5.12% 0 22:35:18  
  XRP SEK Investing.com 9.2473 8.8671 9.2704 8.7605 +4.29% 0 22:35:19  
  XRP ILS Investing.com 3.22205 3.07710 3.22945 3.06681 +4.71% 0 22:35:22  
  XRP CNY Investing.com 6.5306 6.2359 6.5457 6.1830 +4.73% 0 22:35:24  
  XRP HKD Investing.com 7.9992 7.6137 8.0177 7.5684 +5.06% 0 22:35:20  
  XRP VND Investing.com 23,284.1 22,155.2 23,338.0 22,028.5 +5.10% 0 22:35:19  

Binance Coin

(2.05%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Binance Coin Investing.com 632.22 618.80 634.52 603.71 +2.17% 1.33M 22:35:17  
  BNB/USD Binance 632.20 618.80 635.00 602.60 +2.17% 1.26M 22:34:52  
  Binance Coin BTC Investing.com 0.010732 0.010829 0.010979 0.010718 -0.89% 188.41K 22:35:20  
  BNB/BTC Binance 0.010733 0.010834 0.010982 0.010585 -0.93% 134.67K 22:34:50  
  Binance Coin ETH Investing.com 0.134300 0.142738 0.141400 0.133600 -5.02% 95.47K 22:34:57  
  BNB/USD Gate.io 632.28 618.77 634.93 603.90 +2.18% 70.56K 22:35:28  
  BNB/ETH Binance 0.134300 0.142700 0.143200 0.133400 -5.89% 59.92K 22:34:49  
  BNB/BTC p2pb2b 0.010731 0.010817 0.010982 0.010713 -0.80% 53.75K 22:35:21  
  BNB/ETH p2pb2b 0.134300 0.142800 0.141500 0.133400 -5.95% 35.56K 22:34:57  
  BNB/EUR Binance 554.7000 549.5000 562.3000 534.1000 +0.95% 19.98K 22:35:12  
  BNB/BRL Binance 3,563.00 3,507.00 3,597.00 3,420.00 +1.60% 15.41K 22:35:14  
  BNB/TRY Binance 8,141.00 8,005.00 8,188.00 7,750.00 +1.70% 13.55K 22:35:08  
  BNB/THB Bitkub 21,280.00 21,050.00 21,480.87 20,456.00 +1.09% 10.71K 22:35:24  
  BNB/INR Bitbns 48,500 47,501 48,500 46,711 +2.10% 1.81K 22:33:54  
  BNB/TAUD Binance DEX 1,761.22 661.00 1,761.22 661.00 +166.45% 0 22:35:28  

Solana

(2.00%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Solana Investing.com 217.126 206.884 218.252 199.780 +4.95% 3.18M 22:35:10  
  SOL/USD Binance 217.010 206.780 218.280 199.550 +4.95% 1.89M 22:35:16  
  SOL/USD Coinbase Pro 217.437 207.182 217.437 217.437 +4.95% 1.30M 22:35:27  
  SOL/KRW Upbit 269,300 259,300 278,000 250,000 +3.86% 503.66K 22:35:26  
  Solana BTC Investing.com 0.00368358 0.00361897 0.00375161 0.00353327 +1.79% 282.38K 22:35:08  
  SOL/BTC Binance 0.00368390 0.00361900 0.00375220 0.00351930 +1.79% 272.99K 22:35:09  
  SOL/TRY Bitexen 2,795.1 2,663.1 2,815.8 2,550.4 +4.96% 56.59K 22:35:28  
  SOL/TRY Binance 2,792.6 2,673.9 2,813.8 2,552.5 +4.44% 46.16K 22:35:18  
  SOL/EUR Binance 190.53 183.48 191.73 176.20 +3.84% 35.69K 22:35:15  
  SOL/BNB Binance 0.34370 0.33420 0.34710 0.32400 +2.84% 33.96K 22:35:07  
  SOL/EUR Kraken 191.24 183.58 191.88 176.27 +4.17% 26.50K 22:35:26  
  SOL/BTC Kraken 0.00367420 0.00361770 0.00374770 0.00353500 +1.56% 9.40K 22:35:26  
  SOL/BRL Binance 1,224.8 1,171.6 1,229.9 1,131.2 +4.54% 4.80K 22:35:15  
  SOL/ETH Huobi 0.046192 0.047725 0.048004 0.044990 -3.21% 4.47K 22:35:27  
  SOL/KRW Bithumb 268,800 259,400 269,800 265,600 +3.62% 2.67K 22:35:26  
  SOL/INR Bitbns 16,565.07 15,847.60 16,650.00 15,408.87 +4.53% 2.18K 22:33:54  

Decentraland

(1.76%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Decentraland Investing.com 4.7926 4.8670 4.9310 4.5741 -1.53% 108.96M 22:35:18  
  MANA/USD Binance 4.7835 4.8676 5.0570 4.5671 -1.73% 95.75M 22:35:21  
  Decentraland BTC Investing.com 0.00008127 0.00008519 0.00008559 0.00007969 -4.60% 21.89M 22:35:26  
  MANA/BTC Binance 0.00008119 0.00008521 0.00008710 0.00007946 -4.72% 13.07M 22:35:29  
  MANA/BTC OKEx 0.00008117 0.00008626 0.00008703 0.00007968 -5.90% 8.83M 22:35:24  
  MANA/USD OKEx 4.7800 4.9207 5.0540 4.5670 -2.86% 8.20M 22:35:30  
  MANA/USD Gate.io 4.7832 4.8701 5.0548 4.5700 -1.78% 5.03M 22:35:32  
  MANA/EUR Coinbase Pro 4.1940 4.3270 4.1940 4.1940 -3.07% 4.26M 22:35:33  
  Decentraland ETH Investing.com 0.0010181 0.0011219 0.0011068 0.0009894 -9.25% 3.05M 22:35:23  
  MANA/ETH Binance 0.0010168 0.0011217 0.0011442 0.0009914 -9.35% 1.72M 22:35:28  
  MANA/ETH OKEx 0.0010178 0.0011382 0.0011429 0.0009852 -10.58% 1.19M 22:35:26  
  MANA/EUR Kraken 4.2249 4.3200 4.3732 4.0530 -2.20% 1.17M 22:35:29  
  MANA/ETH Huobi 0.0010173 0.0011391 0.0011443 0.0009935 -10.70% 151.79K 22:35:32  
  MANA/INR Bitbns 364.94 376.06 388.72 352.00 -2.96% 97.06K 22:33:54  
  MANA/BRL NovaDAX 26.8903 27.8274 28.5356 25.9372 -3.37% 40.71K 22:35:28  

Litecoin

(1.71%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  LTC/USD Binance 216.300 199.700 219.900 197.400 +8.31% 1.01M 22:34:56  
  Litecoin Investing.com 216.300 199.700 218.900 197.500 +8.31% 1.01M 22:35:00  
  Litecoin BTC Investing.com 0.003669 0.003511 0.003714 0.003532 +4.51% 86.98K 22:35:26  
  Litecoin KRW Investing.com 268,281 250,499 272,476 246,557 +7.10% 85.04K 22:35:25  
  LTC/KRW Upbit 268,000 250,500 272,750 246,300 +6.99% 83.26K 22:35:28  
  Litecoin Euro Investing.com 190.473 177.437 193.081 174.764 +7.35% 76.56K 22:35:25  
  LTC/BTC OKEx 0.003669 0.003511 0.003720 0.003492 +4.50% 66.66K 22:35:25  
  Litecoin ETH Investing.com 0.04598 0.04611 0.04671 0.04494 -0.29% 64.20K 22:35:25  
  LTC/EUR Coinbase Pro 190.33 177.43 190.33 190.33 +7.27% 54.32K 22:35:29  
  Litecoin TRY Investing.com 2,785.51 2,575.35 2,818.53 2,535.15 +8.16% 53.57K 22:35:28  
  LTC/TRY Bitexen 2,785.71 2,580.77 2,829.25 2,536.41 +7.94% 34.19K 22:35:29  
  LTC/ETH Binance 0.04599 0.04611 0.04710 0.04494 -0.26% 34.00K 22:35:28  
  LTC/ETH p2pb2b 0.04598 0.04611 0.04678 0.04494 -0.28% 23.25K 22:35:08  
  LTC/EUR BitStamp 190.320 177.820 193.320 174.690 +7.03% 22.25K 22:35:30  
  LTC/BTC HitBTC 0.003669 0.003510 0.003720 0.003491 +4.52% 20.32K 22:35:23  
  LTC/GBP Coinbase Pro 161.97 150.35 161.97 161.97 +7.73% 15.30K 22:35:29  
  LTC/BNB Binance 0.3422 0.3229 0.3463 0.3209 +5.98% 14.75K 22:34:57  
  LTC/TRY BTCTurk 2,786.90 2,581.10 2,819.80 2,520.60 +7.97% 13.66K 22:35:27  
  LTC/JPY Bitbank 24,408.3 22,815.6 24,774.9 22,444.2 +6.98% 13.56K 22:35:31  
  LTC/THB Bitkub 7,288.47 6,771.00 8,448.00 6,700.03 +7.64% 8.22K 22:35:30  
  LTC/ETH Bibox 0.04591 0.04635 0.04713 0.04491 -0.95% 6.95K 22:35:30  
  LTC/MYR Luno 913.00 860.00 913.00 913.00 +6.16% 6.63K 22:35:19  
  Litecoin MYR Investing.com 913.00 859.00 918.00 845.00 +6.29% 6.63K 22:35:18  
  LTC/TRY Paribu 2,781.00 2,572.01 2,806.20 2,522.00 +8.13% 5.71K 22:34:47  
  LTC/RUB Exmo 15,646.1 14,802.1 15,840.9 14,573.4 +5.70% 4.44K 22:35:29  
  Litecoin RUB Investing.com 15,646.1 14,775.4 15,840.9 14,573.4 +5.89% 4.44K 22:34:47  
  Litecoin BRL Investing.com 1,217.56 1,130.63 1,226.80 1,123.11 +7.69% 4.02K 22:35:20  
  Litecoin ZAR Investing.com 3,491.00 3,306.00 3,529.00 3,250.00 +5.60% 3.80K 22:35:25  
  LTC/ZAR Luno 3,491.00 3,299.00 3,491.00 3,491.00 +5.82% 3.80K 22:35:21  
  LTC/BRL Binance 1,216.80 1,131.00 1,239.40 1,120.00 +7.59% 2.55K 22:35:22  
  Litecoin PLN Investing.com 893.80 841.14 899.00 830.03 +6.26% 2.21K 22:32:47  
  LTC/PLN BitBay 893.80 835.01 899.00 830.03 +7.04% 2.21K 22:33:17  
  Litecoin INR Investing.com 16,640.6 15,322.5 16,817.5 15,300.7 +8.60% 1.91K 22:31:49  
  LTC/INR Bitbns 16,640.61 15,322.55 16,817.50 15,203.30 +8.60% 1.91K 22:34:56  
  LTC/KRW Bithumb 267,400 250,700 272,000 265,200 +6.66% 1.79K 22:35:26  
  LTC/BRL MercadoBitcoin 1,218.60 1,128.55 1,223.60 1,125.49 +7.98% 1.30K 22:35:27  
  LTC/IDR BTC Indonesia 3,103,000 2,860,000 3,136,000 2,849,000 +8.50% 1.13K 22:35:19  
  LTC/AUD BTC Markets 302.200 281.120 303.250 279.680 +7.50% 0.51K 22:35:11  
  Litecoin AUD Investing.com 302.200 281.120 303.250 279.680 +7.50% 0.51K 22:29:56  
  LTC/BRL NovaDAX 1,220.78 1,131.02 1,220.78 1,129.66 +7.94% 0.18K 22:35:31  
  LTC/NGN Luno 123,999 115,500 123,999 123,999 +7.36% 0.09K 22:32:23  
  LTC/BCH CoinEx 0.36997240 0.35139072 0.37198987 0.34885441 +5.29% 0.06K 22:35:22  
  Litecoin SAR Investing.com 811.26 748.97 819.16 742.31 +8.32% 0 22:35:19  
  LTC/TRY Synthetic 2,839.53 2,566.86 2,865.79 2,542.14 +10.62% 0 22:35:19  
  LTC/AUD Synthetic 302.236 280.565 304.618 278.603 +7.72% 0 22:35:21  
  LTC/INR Synthetic 16,219.1 15,008.2 16,379.2 14,865.5 +8.07% 0 22:35:18  
  LTC/EOS HitBTC 51.6751 49.8721 51.6751 51.6751 +3.62% 0 22:35:22  
  LTC/ZAR Synthetic 3,436.28 3,238.69 3,470.16 3,208.94 +6.10% 0 22:35:18  
  LTC/CAD Synthetic 276.058 255.405 278.632 253.086 +8.09% 0 22:35:21  
  LTC/MXN Synthetic 4,614.83 4,344.05 4,652.33 4,310.16 +6.23% 0 22:35:18  
  LTC/PLN Synthetic 890.41 832.93 897.54 819.19 +6.90% 0 22:35:19  
  LTC/SAR Synthetic 811.26 750.46 819.16 742.31 +8.10% 0 22:35:19  
  LTC/VND Synthetic 4,906,966 4,531,321 4,954,618 4,494,548 +8.29% 0 22:35:21  
  LTC/RUB Synthetic 16,028.8 14,907.6 16,162.0 14,811.1 +7.52% 0 22:35:19  
  Litecoin MXN Investing.com 4,614.83 4,344.05 4,652.33 4,310.16 +6.23% 0 22:35:23  
  LTC/SEK Synthetic 1,948.80 1,813.56 1,968.31 1,802.19 +7.46% 0 22:35:20  
  LTC/ILS Synthetic 679.02 632.39 686.32 626.49 +7.37% 0 22:35:20  
  LTC/CNY Synthetic 1,376.28 1,277.58 1,389.69 1,261.03 +7.73% 0 22:35:20  
  LTC/HKD Synthetic 1,685.78 1,560.36 1,702.14 1,543.22 +8.04% 0 22:35:20  
  Litecoin CAD Investing.com 276.058 255.296 278.632 253.086 +8.13% 0 22:35:20  
  Litecoin VND Investing.com 4,906,966 4,531,321 4,954,618 4,494,548 +8.29% 0 22:35:23  
  LTC/MYR Synthetic 908.79 847.90 917.61 836.31 +7.18% 0 22:35:20  
  Litecoin HKD Investing.com 1,685.78 1,557.20 1,702.14 1,543.22 +8.26% 0 22:35:20  
  Litecoin CNY Investing.com 1,376.28 1,275.39 1,389.69 1,261.03 +7.91% 0 22:35:22  
  Litecoin ILS Investing.com 679.02 632.39 686.32 626.49 +7.37% 0 22:35:19  
  Litecoin SEK Investing.com 1,948.80 1,813.56 1,968.31 1,802.19 +7.46% 0 22:35:24  
  LTC/USD Coinbene 200.320 200.320 200.320 200.320 0.00% 0 07:00:00  

Terra

(1.65%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Terra Investing.com 57.9370 48.0918 58.6099 50.5192 +20.47% 10.02M 22:35:09  
  LUNAt/USD Binance 57.9200 49.5700 58.6800 49.1900 +16.84% 7.58M 22:35:13  
  Terra BTC Investing.com 0.00098371 0.00086833 0.00100229 0.00088719 +13.29% 2.46M 22:35:10  
  LUNAt/USD Huobi 57.9896 49.5639 58.6751 49.1940 +17.00% 2.45M 22:35:10  
  LUNAt/BTC Binance 0.00098380 0.00084320 0.00100260 0.00086400 +16.67% 1.76M 22:35:13  
  LUNAt/EUR Binance 50.85 44.02 51.50 43.73 +15.52% 714.22K 22:35:16  
  LUNAt/BTC Huobi 0.00098349 0.00086894 0.00100308 0.00086493 +13.18% 701.26K 22:35:26  
  LUNAt/INR Bitbns 4,439.74 3,782.35 4,500.00 3,764.27 +17.38% 13.51K 22:33:54  

Dogecoin

(1.55%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dogecoin Investing.com 0.222371 0.215136 0.226857 0.212976 +3.36% 2.71B 22:35:22  
  DOGE/USD Binance 0.222300 0.215000 0.227500 0.211000 +3.40% 1.65B 22:35:05  
  DOGE/KRW Upbit 276.0 270.0 283.0 266.0 +2.22% 640.52M 22:35:26  
  DOGE/USD Huobi 0.222099 0.215094 0.227519 0.212116 +3.26% 467.88M 22:35:22  
  DOGE/USD Coinbase Pro 0.222400 0.215600 0.222400 0.222400 +3.15% 381.71M 22:35:27  
  DOGE/BUSD Binance 0.22230 0.21510 0.22770 0.21230 +3.35% 279.78M 22:35:16  
  DOGE/USD ZB.COM 0.222478 0.215296 0.227200 0.212012 +3.34% 212.43M 22:35:29  
  Dogecoin BTC Investing.com 0.00000378 0.00000376 0.00000396 0.00000372 +0.56% 149.41M 22:35:18  
  DOGE/BTC Binance 0.00000378 0.00000377 0.00000398 0.00000367 +0.27% 141.46M 22:35:11  
  DOGE/TRY Binance 2.8600 2.7850 2.9000 2.7180 +2.69% 116.25M 22:35:16  
  DOGE/TRY Bitexen 2.8645 2.7703 2.9011 2.7195 +3.40% 82.29M 22:35:23  
  DOGE/TRY Paribu 2.8699 2.7641 2.8900 2.7202 +3.83% 79.93M 22:34:47  
  DOGE/EUR Coinbase Pro 0.19580 0.19120 0.19580 0.19580 +2.41% 32.75M 22:35:24  
  DOGE/EUR Binance 0.19490 0.19140 0.20130 0.18800 +1.83% 19.04M 22:35:12  
  DOGE/EUR Kraken 0.19579 0.19125 0.20131 0.18867 +2.37% 14.91M 22:35:30  
  Dogecoin ETH Investing.com 0.00002014 0.00002967 0.00002928 0.00001993 -32.12% 12.38M 22:35:22  
  DOGE/ETH HitBTC 0.00001357 0.00001513 0.00001512 0.00001343 -10.31% 9.99M 22:35:28  
  DOGE/BTC Coinbase Pro 0.00000380 0.00000380 0.00000380 0.00000380 0% 7.95M 22:34:25  
  DOGE/AUD Binance 0.31120 0.30320 0.31800 0.29920 +2.64% 5.91M 22:35:17  
  DOGE/ETH Huobi 0.00004728 0.00004969 0.00005112 0.00004692 -4.85% 2.40M 22:35:22  
  DOGE/INR Bitbns 17.113 16.550 17.418 16.361 +3.40% 1.90M 22:34:56  
  DOGE/KRW Bithumb 274.9 270.1 276.2 273.6 +1.78% 1.83M 22:35:29  
  DOGE/RUB Binance 16.480 16.050 16.940 15.900 +2.68% 1.68M 22:35:15  
  DOGE/LTC STEX 0.00072683 0.00066108 0.00074988 0.00062531 +16.24% 284.92K 22:15:50  
  DOGE/CAD Synthetic 0.284155 0.274439 0.288872 0.272634 +3.54% 0 22:34:31  
  DOGE/CNY Synthetic 1.41701 1.37337 1.44479 1.35791 +3.18% 0 22:34:30  
  DOGE/BRL Coingecko 1.25000000 1.21000004 1.26000000 1.20000000 +3.31% 0 22:30:15  

Cardano

(1.54%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cardano Investing.com 1.6209 1.5688 1.6276 1.5461 +3.32% 325.09M 22:35:22  
  ADA/USD Binance 1.6210 1.5650 1.6360 1.5440 +3.58% 184.03M 22:34:59  
  ADA/USD HitBTC 1.6205 1.5685 1.6345 1.5452 +3.32% 112.00M 22:35:22  
  Cardano BTC Investing.com 0.00002749 0.00002741 0.00002823 0.00002739 +0.29% 36.64M 22:35:10  
  ADA/BTC Binance 0.00002750 0.00002742 0.00002823 0.00002735 +0.29% 29.42M 22:35:26  
  ADA/USD Huobi 1.6200 1.5650 1.6355 1.5445 +3.51% 29.06M 22:35:23  
  ADA/KRW Upbit 2,010.00 1,970.00 2,035.00 1,930.00 +2.03% 23.73M 22:35:26  
  Cardano KRW Investing.com 2,010.00 1,970.00 2,030.00 1,930.00 +2.03% 23.73M 22:35:25  
  Cardano TRY Investing.com 20.84 20.25 20.90 19.88 +3.21% 21.69M 22:35:24  
  Cardano Euro Investing.com 1.4228 1.3920 1.4430 1.3679 +2.21% 9.35M 22:35:25  
  ADA/TRY BTCTurk 20.83 20.24 20.90 19.86 +2.94% 8.98M 22:35:18  
  Cardano ETH Investing.com 0.000344 0.000361 0.000363 0.000341 -4.78% 7.75M 22:35:17  
  ADA/BTC HitBTC 0.00002744 0.00002748 0.00002821 0.00002734 -0.15% 7.22M 22:35:23  
  ADA/EUR Binance 1.4210 1.3920 1.4530 1.3680 +2.08% 6.70M 22:35:19  
  ADA/ETH Binance 0.000345 0.000361 0.000368 0.000341 -4.65% 6.66M 22:35:25  
  ADA/THB Bitkub 54.61 52.98 55.40 52.40 +3.08% 5.35M 22:35:28  
  ADA/TRY Binance 20.87 20.20 20.95 19.85 +3.32% 5.10M 22:35:18  
  ADA/TRY Bitexen 20.85 20.24 20.95 19.84 +3.03% 3.93M 22:35:28  
  ADA/TRY Paribu 20.81 20.19 20.84 19.90 +3.09% 3.68M 22:34:47  
  ADA/EUR Kraken 1.4272 1.3918 1.4420 1.3669 +2.54% 2.65M 22:35:24  
  ADA/BNB Binance 0.002562 0.002530 0.002609 0.002522 +1.26% 2.20M 22:34:57  
  ADA/BRL Binance 9.134 8.877 9.247 8.754 +2.90% 1.14M 22:35:14  
  ADA/ETH Huobi 0.000344 0.000361 0.000367 0.000341 -4.71% 1.09M 22:34:03  
  ADA/INR Bitbns 124.03 120.09 124.99 119.31 +3.28% 536.08K 22:33:54  
  Cardano INR Investing.com 124.0300 120.4200 124.0600 119.3100 +3.82% 536.08K 22:31:52  
  ADA/BRL MercadoBitcoin 9.110 8.910 9.290 8.650 +2.24% 263.17K 22:35:18  
  ADA/BRL NovaDAX 9.095 8.851 9.213 8.830 +2.76% 129.01K 22:35:20  
  Cardano MYR Investing.com 6.81292 6.64887 6.88947 6.53918 +2.47% 0 22:35:22  
  Cardano AUD Investing.com 2.26578 2.20102 2.27619 2.17842 +2.94% 0 22:35:24  
  Cardano CAD Investing.com 2.06953 2.00364 2.07288 1.97890 +3.29% 0 22:35:24  
  Cardano VND Investing.com 36,786.2 35,548.1 36,909.3 35,143.3 +3.48% 0 22:35:19  
  ADA/USD Synthetic 1.6212 1.5662 1.6262 1.5470 +3.51% 0 22:35:17  
  Cardano HKD Investing.com 12.63781 12.23563 12.68252 12.06672 +3.29% 0 22:35:20  
  ADA/CNY Synthetic 10.31760 10.00543 10.38857 9.86008 +3.12% 0 22:35:20  
  ADA/EUR Synthetic 1.4268 1.3939 1.4432 1.3686 +2.36% 0 22:35:17  
  ADA/INR Synthetic 121.5900 117.6870 122.0563 116.2343 +3.32% 0 22:35:18  
  ADA/ZAR Synthetic 25.76083 25.40744 26.25263 25.03236 +1.39% 0 22:35:18  
  ADA/MXN Synthetic 34.59612 34.07897 35.24192 33.70152 +1.52% 0 22:35:19  
  ADA/PLN Synthetic 6.67516 6.53144 6.73842 6.39304 +2.20% 0 22:35:19  
  ADA/TRY Synthetic 21.29 20.14 21.32 19.90 +5.72% 0 22:35:19  
  ADA/SAR Synthetic 6.08181 5.88480 6.10070 5.80421 +3.35% 0 22:35:19  
  ADA/RUB Synthetic 120.1636 116.9499 121.3344 115.8090 +2.75% 0 22:35:19  
  ADA/SEK Synthetic 14.60964 14.22733 14.74311 14.01308 +2.69% 0 22:35:20  
  ADA/ILS Synthetic 5.09047 4.96650 5.13724 4.89936 +2.50% 0 22:35:20  
  ADA/HKD Synthetic 12.63781 12.23563 12.68252 12.06673 +3.29% 0 22:35:20  
  Cardano CNY Investing.com 10.31760 10.00543 10.38857 9.86008 +3.12% 0 22:35:23  
  ADA/MYR Synthetic 6.81292 6.64887 6.88947 6.53918 +2.47% 0 22:35:20  
  ADA/VND Synthetic 36,786.2 35,548.1 36,909.3 35,143.3 +3.48% 0 22:35:21  
  ADA/CAD Synthetic 2.06953 2.00364 2.07288 1.97890 +3.29% 0 22:35:21  
  ADA/AUD Synthetic 2.26578 2.20102 2.27619 2.17842 +2.94% 0 22:35:21  
  Cardano ZAR Investing.com 25.76083 25.36070 26.25263 25.03236 +1.58% 0 22:35:22  
  Cardano MXN Investing.com 34.59612 34.07897 35.24192 33.70153 +1.52% 0 22:35:19  
  Cardano PLN Investing.com 6.67516 6.51598 6.73842 6.39304 +2.44% 0 22:35:18  
  Cardano SAR Investing.com 6.08181 5.87566 6.10070 5.80421 +3.51% 0 22:35:19  
  Cardano RUB Investing.com 120.1636 116.9499 121.3344 115.8090 +2.75% 0 22:35:22  
  Cardano ILS Investing.com 5.09047 4.96109 5.13724 4.89936 +2.61% 0 22:35:25  
  Cardano SEK Investing.com 14.60964 14.22733 14.74311 14.01308 +2.69% 0 22:35:20  

Avalanche

(1.17%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Avalanche Investing.com 122.86 110.96 123.57 114.19 +10.72% 3.61M 22:35:08  
  AVAX/USD Binance 122.84 111.07 123.80 110.10 +10.60% 3.23M 22:35:13  
  AVAX/USD Huobi 123.45 111.02 124.00 110.12 +11.20% 375.08K 22:35:25  
  Avalanche BTC Investing.com 0.00208595 0.00194520 0.00213053 0.00201457 +7.24% 374.04K 22:35:24  
  AVAX/BTC Binance 0.00208580 0.00194520 0.00213460 0.00193510 +7.23% 364.01K 22:35:12  
  AVAX/TRY Paribu 1,575.00 1,425.37 1,575.00 1,425.00 +10.50% 224.25K 22:34:47  
  AVAX/EUR Binance 107.85 98.79 108.64 97.72 +9.17% 45.53K 22:35:17  
  Avalanche Euro Investing.com 107.85 98.79 108.47 101.00 +9.17% 45.53K 22:35:16  
  AVAX/BTC Huobi 0.00209144 0.00194514 0.00213164 0.00193686 +7.52% 10.03K 22:35:27  

Polkadot

(1.13%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Polkadot Investing.com 38.612 35.960 38.801 35.460 +7.37% 18.05M 22:35:12  
  pDOTn/USD Binance 38.610 35.960 38.820 35.280 +7.37% 8.74M 22:35:09  
  Polkadot BTC Investing.com 0.00065530 0.00062957 0.00066139 0.00063021 +4.09% 1.58M 22:35:18  
  pDOTn/BTC Binance 0.00065530 0.00062960 0.00066150 0.00062490 +4.08% 1.56M 22:35:12  
  pDOTn/USD Kraken 38.670 35.963 38.879 35.402 +7.53% 566.67K 22:35:29  
  Polkadot Euro Investing.com 33.96 31.94 34.10 31.37 +6.33% 566.32K 22:35:18  
  pDOTn/EUR Kraken 34.01 31.94 34.16 31.33 +6.49% 379.75K 22:35:30  
  pDOTn/TRY Bitexen 499.04 462.27 500.59 454.64 +7.95% 264.50K 22:35:28  
  pDOTn/EUR Binance 33.86 31.94 34.08 31.33 +6.01% 186.57K 22:35:24  
  pDOTn/TRY BTCTurk 496.97 462.85 499.20 452.60 +7.37% 162.27K 22:35:17  
  pDOTn/GBP Coinbase Pro 28.955 27.054 28.955 28.955 +7.03% 88.85K 22:35:30  
  pDOTn/TRY Paribu 496.00 459.00 498.88 455.00 +8.06% 45.85K 22:34:47  
  pDOTn/GBP Binance 28.890 26.960 29.010 26.530 +7.16% 29.68K 22:35:17  
  pDOTn/BTC Kraken 0.00065548 0.00062846 0.00066105 0.00063055 +4.30% 27.53K 22:35:29  
  pDOTn/INR Bitbns 2,974.13 2,747.79 2,976.99 2,734.55 +8.24% 14.59K 22:33:54  

Polygon

(1.11%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Matic Network Investing.com 1.85745 1.70206 1.87512 1.69611 +9.13% 141.73M 22:35:18  
  MATIC/USD Binance 1.85800 1.70300 1.88000 1.68900 +9.10% 121.48M 22:35:02  
  MATIC/BTC Binance 0.00003153 0.00002979 0.00003250 0.00002958 +5.84% 24.20M 22:35:05  
  Matic Network BTC Investing.com 0.00003153 0.00002979 0.00003245 0.00003010 +5.84% 24.20M 22:35:04  
  MATIC/USD Dcoin 1.85418 1.70315 1.87574 1.69395 +8.87% 20.25M 22:35:32  
  MATIC/TRY BTCTurk 23.900 21.955 24.040 21.754 +8.86% 3.91M 22:35:23  
  MATIC/EUR Binance 1.6284 1.5127 1.6645 1.4980 +7.65% 2.81M 22:35:14  
  MATIC/BNB Binance 0.002938 0.002748 0.002992 0.002733 +6.91% 2.64M 22:35:04  
  MATIC/EUR Kraken 1.6350 1.5097 1.6665 1.4983 +8.30% 954.06K 22:35:29  
  MATIC/INR Bitbns 141.800 129.900 142.535 129.705 +9.16% 302.85K 22:34:56  
  MATIC/BRL Binance 10.460 9.650 10.635 9.576 +8.39% 204.23K 22:35:13  

Bitcoin Cash

(0.98%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BCH/USD Binance 587.20 567.70 587.70 556.70 +3.43% 97.02K 22:35:00  
  Bitcoin Cash Investing.com 587.20 569.50 587.20 557.10 +3.11% 97.02K 22:35:02  
  Bitcoin Cash KRW Investing.com 727,393 712,392 727,869 698,335 +2.11% 17.45K 22:35:10  
  Bitcoin Cash BTC Investing.com 0.009961 0.009942 0.010061 0.009853 +0.19% 17.38K 22:35:26  
  BCH/KRW Upbit 727,700 712,400 728,500 698,400 +2.15% 17.17K 22:35:32  
  BCHABC/BTC Binance 0.00996000 0.00994000 0.01006000 0.00979000 +0.20% 10.69K 22:35:00  
  Bitcoin Cash Euro Investing.com 516.73 504.45 516.90 490.82 +2.44% 5.05K 22:35:31  
  BCHABC/BTC OKEx 0.00996 0.00998 0.01006 0.00979 -0.20% 4.63K 22:35:16  
  BCH/EUR Coinbase Pro 517.06 504.43 517.06 517.06 +2.50% 3.55K 22:35:30  
  Bitcoin Cash ETH Investing.com 0.12478 0.13103 0.13015 0.12322 -4.77% 2.38K 22:35:23  
  BCH/JPY Bitbank 66,318 64,902 66,321 63,035 +2.18% 2.19K 22:35:32  
  BCH/BNB Binance 0.928 0.918 0.931 0.909 +1.09% 1.89K 22:34:50  
  BCH/BTC Bibox 0.00997579 0.00998404 0.01006987 0.00978944 -0.08% 1.88K 22:35:32  
  BCH/XRP Bitrue 572.650000 586.260010 588.650000 588.650000 -2.32% 1.85K 22:35:32  
  BCH/ETH Bibox 0.12482 0.13186 0.13185 0.12317 -5.34% 1.78K 22:35:31  
  BCH/EUR BitStamp 515.96 506.32 517.09 490.65 +1.90% 1.50K 22:35:32  
  BCH/GBP Coinbase Pro 440.07 427.19 440.07 440.07 +3.02% 1.11K 22:35:32  
  BCH/RUB Exmo 42,454.72 42,114.66 42,813.41 41,040.98 +0.81% 0.73K 22:35:24  
  Bitcoin Cash RUB Investing.com 42,455 42,110 42,565 41,041 +0.82% 0.73K 22:35:08  
  BCH/ETH Exmo 0.12465 0.13188 0.13168 0.12327 -5.48% 0.60K 22:35:27  
  BCH/THB Bitkub 19,686.08 19,206.00 19,750.00 18,800.00 +2.50% 0.60K 22:35:30  
  BCH/JPY Zaif 66,000 64,550 66,000 62,940 +2.25% 0.41K 22:35:32  
  Bitcoin Cash TRY Investing.com 7,487.0 7,349.0 7,500.0 7,179.0 +1.88% 0.40K 22:34:51  
  BCH/TRY Paribu 7,487.00 7,295.00 7,500.00 7,179.00 +2.63% 0.40K 22:34:47  
  BCH/KRW Bithumb 727,000 713,500 727,000 718,000 +1.89% 0.29K 22:35:06  
  BCH/BTC Bittrex 0.00991 0.00994 0.01006 0.00978 -0.26% 0.17K 22:35:31  
  BCH/BRL MercadoBitcoin 3,278.3 3,208.2 3,290.3 3,160.3 +2.18% 0.09K 22:35:26  
  BCHABC/IDR Indodax 8,400,000 8,127,000 8,400,000 8,059,000 +3.36% 0.08K 22:34:42  
  BCH/HT Huobi 58.032898 57.689278 58.803822 57.186647 +0.60% 0.07K 22:35:20  
  BCH/PLN BitBay 2,411.1 2,363.1 2,427.7 2,302.4 +2.03% 0.07K 22:35:29  
  Bitcoin Cash PLN Investing.com 2,411.1 2,363.1 2,413.3 2,302.4 +2.03% 0.07K 22:35:26  
  BCHABC/AUD BTC Markets 801.15 804.13 810.00 787.73 -0.37% 0.01K 22:34:54  
  Bitcoin Cash AUD Investing.com 801.15 804.13 808.17 787.73 -0.37% 0.01K 21:34:51  
  BCHABC/ZAR AltCoinTrader 9,305.05 9,536.50 9,599.00 9,201.00 -2.43% 0.01K 22:27:27  
  Bitcoin Cash ZAR Investing.com 9,305.0 9,200.1 9,550.0 9,201.0 -2.56% 0.01K 22:33:44  
  Bitcoin Cash INR Investing.com 44,323 43,455 44,734 41,700 +2.00% 0.01K 22:33:23  
  BCHABC/INR Bitbns 44,323.22 43,454.83 44,734.36 41,699.76 +2.00% 0.01K 22:33:54  
  BCH/SGD QUOINE 777.00 778.00 804.11 758.47 -0.13% 0.00K 22:35:32  
  BCH/INR Synthetic 44,037 42,714 44,037 41,824 +3.10% 0 22:35:18  
  BCH/ZAR Synthetic 9,330.0 9,211.6 9,378.1 8,998.9 +1.29% 0 22:35:18  
  BCH/MXN Synthetic 12,529.9 12,355.5 12,612.6 12,125.8 +1.41% 0 22:35:18  
  BCH/PLN Synthetic 2,417.6 2,370.5 2,417.6 2,291.9 +1.98% 0 22:35:19  
  BCH/TRY Synthetic 7,709.7 7,300.7 7,709.7 7,169.4 +5.60% 0 22:35:19  
  BCH/SAR Synthetic 2,202.7 2,135.9 2,202.7 2,091.0 +3.13% 0 22:35:19  
  BCH/RUB Synthetic 43,521 42,401 43,521 41,739 +2.64% 0 22:35:19  
  BCH/SEK Synthetic 5,291.3 5,158.2 5,291.3 5,041.2 +2.58% 0 22:35:20  
  BCH/USD Coinbene 602.57 602.57 602.57 602.57 0.00% 0 07:00:00  
  Bitcoin Cash MXN Investing.com 12,529.9 12,355.5 12,612.6 12,125.8 +1.41% 0 22:35:22  
  BCH/HKD Synthetic 4,577.1 4,440.8 4,577.1 4,346.8 +3.07% 0 22:35:20  
  BCH/ILS Synthetic 1,843.7 1,798.7 1,845.4 1,761.0 +2.50% 0 22:35:20  
  BCH/CNY Synthetic 3,736.8 3,636.0 3,736.8 3,550.8 +2.77% 0 22:35:20  
  BCH/MYR Synthetic 2,467.5 2,413.2 2,467.5 2,347.8 +2.25% 0 22:35:20  
  BCH/VND Synthetic 13,323,122 12,888,107 13,323,122 12,646,925 +3.38% 0 22:35:21  
  BCH/CAD Synthetic 749.54 726.43 749.54 713.27 +3.18% 0 22:35:21  
  Bitcoin Cash CAD Investing.com 749.54 726.43 749.54 713.27 +3.18% 0 22:35:20  
  Bitcoin Cash VND Investing.com 13,323,122 12,888,107 13,323,122 12,646,925 +3.38% 0 22:35:22  
  Bitcoin Cash MYR Investing.com 2,467.5 2,406.8 2,467.5 2,347.8 +2.52% 0 22:35:25  
  Bitcoin Cash HKD Investing.com 4,577.1 4,429.0 4,577.1 4,346.8 +3.34% 0 22:35:24  
  Bitcoin Cash CNY Investing.com 3,736.8 3,627.5 3,736.8 3,550.8 +3.01% 0 22:35:24  
  Bitcoin Cash ILS Investing.com 1,843.7 1,798.7 1,845.4 1,761.0 +2.50% 0 22:35:19  
  Bitcoin Cash SEK Investing.com 5,291.3 5,182.7 5,291.3 5,041.2 +2.10% 0 22:35:22  
  BCH/AUD Synthetic 820.61 797.99 820.61 783.03 +2.84% 0 22:35:21  
  Bitcoin Cash SAR Investing.com 2,202.7 2,130.2 2,202.7 2,091.0 +3.40% 0 22:35:23  
  BCH/TRY Koinim 5,800 5,800 5,800 5,800 0% 0 21:25:03  

Chainlink

(0.79%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Chainlink Investing.com 26.44 24.88 26.51 24.15 +6.26% 7.56M 22:35:13  
  LINK/USD Binance 26.44 24.88 26.52 24.11 +6.27% 6.19M 22:35:03  
  Chainlink BTC Investing.com 0.00044840 0.00043527 0.00045340 0.00043006 +3.02% 1.88M 22:35:28  
  LINK/BTC Binance 0.00044840 0.00043530 0.00047080 0.00042410 +3.01% 1.74M 22:35:27  
  LINK/USD Huobi 26.41 24.86 26.51 24.15 +6.22% 1.37M 22:35:24  
  Chainlink Euro Investing.com 23.2562 22.1132 23.3051 21.3685 +5.17% 437.70K 22:35:14  
  LINK/XRP Bitrue 25.7611 25.5751 26.1663 26.1663 +0.73% 364.49K 22:35:30  
  Chainlink ETH Investing.com 0.005617 0.005741 0.005713 0.005477 -2.16% 308.61K 22:34:52  
  LINK/TRY Paribu 338.00 320.05 345.67 310.95 +5.61% 283.54K 22:34:47  
  LINK/EUR Coinbase Pro 23.2878 22.1003 23.2878 23.2878 +5.37% 221.76K 22:35:31  
  LINK/ETH Binance 0.005616 0.005742 0.005744 0.005475 -2.19% 200.64K 22:35:28  
  LINK/BTC Huobi 0.00044835 0.00043513 0.00045349 0.00042663 +3.04% 141.98K 22:35:23  
  LINK/EUR Binance 23.1900 22.1000 23.2800 21.3500 +4.93% 141.53K 22:35:19  
  LINK/TRY BTCTurk 338.88 320.95 340.62 310.00 +5.59% 133.66K 22:35:32  
  LINK/ETH Bitrue 0.005616 0.005757 0.005744 0.005744 -2.45% 107.99K 22:35:23  
  LINK/EUR Kraken 23.2856 22.0998 23.3048 21.3455 +5.37% 74.41K 22:35:30  
  LINK/BRL Binance 148.60 141.00 149.30 137.00 +5.39% 8.93K 22:35:13  
  LINK/BRL MercadoBitcoin 148.20 141.72 149.00 137.48 +4.57% 4.73K 22:35:08  

Stellar

(0.60%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Stellar Investing.com 0.34926 0.32641 0.35097 0.32820 +7.00% 545.83M 22:35:18  
  XLM/USD Coinbase Pro 0.34946 0.32648 0.34946 0.34946 +7.04% 157.34M 22:35:32  
  XLM/USD Binance 0.34920 0.32640 0.35140 0.32310 +6.99% 155.85M 22:35:02  
  XLM/USD OKEx 0.34913 0.32603 0.35116 0.32329 +7.09% 126.54M 22:35:25  
  Stellar Lumens KRW Investing.com 434.00 409.03 437.97 409.24 +6.11% 103.95M 22:35:28  
  XLM/KRW Upbit 434.00 409.00 439.00 409.00 +6.11% 102.68M 22:35:30  
  Stellar Lumens BTC Investing.com 0.00000592 0.00000571 0.00000607 0.00000568 +3.68% 73.90M 22:35:29  
  XLM/USD ZB.COM 0.34910 0.32610 0.35170 0.32290 +7.05% 63.30M 22:35:22  
  XLM/BTC Binance 0.00000592 0.00000571 0.00000613 0.00000556 +3.68% 62.21M 22:35:29  
  XLM/USD Huobi 0.34916 0.32639 0.35127 0.32320 +6.98% 42.82M 22:35:22  
  Stellar Lumens TRY Investing.com 4.49719 4.18009 4.51680 4.14809 +7.59% 15.92M 22:35:08  
  XLM/JPY Bitbank 39.439 37.180 39.567 36.849 +6.08% 13.61M 22:35:33  
  Stellar Lumens ETH Investing.com 0.00007408 0.00007529 0.00007769 0.00007316 -1.61% 13.10M 22:35:25  
  XLM/BTC OKEx 0.00000592 0.00000572 0.00000608 0.00000558 +3.50% 11.69M 22:34:13  
  XLM/TRY BTCTurk 4.4830 4.2130 4.5270 4.1100 +6.41% 11.40M 22:35:28  
  XLM/ETH BitMart 0.00007411 0.00007530 0.00007790 0.00007290 -1.58% 7.60M 22:35:32  
  Stellar Lumens EUR Investing.com 0.30755 0.29002 0.30863 0.29043 +6.05% 7.05M 22:35:15  
  XLM/EUR Coinbase Pro 0.307894 0.290017 0.307894 0.307894 +6.16% 7.05M 22:35:33  
  XLM/TRY Paribu 4.4800 4.1600 4.5190 4.1220 +7.69% 4.52M 22:34:47  
  XLM/BNB Binance 0.000553 0.000528 0.000559 0.000521 +4.64% 3.82M 22:35:01  
  XLM/ETH Binance 0.00007420 0.00007530 0.00007790 0.00007320 -1.46% 3.45M 22:35:33  
  XLM/ETH HitBTC 0.00007428 0.00007550 0.00007778 0.00007335 -1.62% 2.05M 22:35:31  
  XLM/KRW Bithumb 434.40 409.20 438.60 427.00 +6.16% 1.27M 22:35:18  
  XLM/IDR BTC Indonesia 5,000.0 4,680.0 5,025.0 4,656.0 +7.39% 1.02M 22:35:07  
  XLM/INR Bitbns 26.84 25.08 26.84 24.94 +7.02% 388.73K 22:33:54  
  Stellar Lumens INR Investing.com 26.8400 25.0800 26.8400 25.1000 +7.02% 388.73K 22:33:56  
  XLM/BRL NovaDAX 1.958969 1.835939 1.970000 1.842887 +6.70% 74.19K 22:35:31  
  XLM/GBP BitStamp 0.26120 0.24664 0.26120 0.24502 +5.90% 56.20K 22:35:29  
  XLM/THB Satang Pro 11.74 11.45 11.95 10.96 +2.53% 45.13K 22:32:38  
  Stellar Lumens PLN Investing.com 1.43721 1.35603 1.44260 1.35948 +5.99% 0 22:35:23  
  XLM/CNY Synthetic 2.22146 2.08222 2.23362 2.09499 +6.69% 0 22:35:20  
  XLM/EUR Synthetic 0.30747 0.28951 0.30835 0.29070 +6.20% 0 22:35:17  
  XLM/INR Synthetic 26.1793 24.4459 26.3260 24.6143 +7.09% 0 22:35:18  
  XLM/ZAR Synthetic 5.5465 5.2875 5.5775 5.2910 +4.90% 0 22:35:18  
  XLM/MXN Synthetic 7.4488 7.0921 7.4776 7.1113 +5.03% 0 22:35:19  
  XLM/PLN Synthetic 1.43721 1.35671 1.44260 1.35948 +5.93% 0 22:35:19  
  XLM/TRY Synthetic 4.58330 4.15335 4.60613 4.17907 +10.35% 0 22:35:19  
  XLM/SAR Synthetic 1.30946 1.22239 1.31662 1.23034 +7.12% 0 22:35:19  
  XLM/RUB Synthetic 25.8722 24.3383 25.9769 24.4687 +6.30% 0 22:35:19  
  XLM/SEK Synthetic 3.14557 2.96083 3.16362 2.97218 +6.24% 0 22:35:20  
  XLM/ILS Synthetic 1.09602 1.03164 1.10311 1.03596 +6.24% 0 22:35:20  
  XLM/MYR Synthetic 1.46687 1.38110 1.47486 1.39000 +6.21% 0 22:35:21  
  XLM/HKD Synthetic 2.72102 2.54230 2.73581 2.55793 +7.03% 0 22:35:20  
  Stellar Lumens MXN Investing.com 7.4488 7.0921 7.4776 7.1113 +5.03% 0 22:35:18  
  XLM/VND Synthetic 7,920.4 7,397.9 7,963.5 7,443.3 +7.06% 0 22:35:21  
  XLM/CAD Synthetic 0.44559 0.41698 0.44784 0.41774 +6.86% 0 22:35:21  
  XLM/AUD Synthetic 0.48784 0.45805 0.48961 0.45896 +6.50% 0 22:35:21  
  Stellar Lumens AUD Investing.com 0.48784 0.45660 0.48961 0.45883 +6.84% 0 22:35:20  
  Stellar Lumens CAD Investing.com 0.44559 0.41698 0.44784 0.41772 +6.86% 0 22:35:23  
  Stellar Lumens VND Investing.com 7,920.4 7,397.9 7,963.5 7,443.3 +7.06% 0 22:35:25  
  Stellar Lumens MYR Investing.com 1.46687 1.38152 1.47486 1.39000 +6.18% 0 22:35:20  
  Stellar Lumens HKD Investing.com 2.72102 2.54230 2.73581 2.55793 +7.03% 0 22:35:22  
  Stellar Lumens CNY Investing.com 2.22146 2.08222 2.23362 2.09499 +6.69% 0 22:35:19  
  Stellar Lumens ILS Investing.com 1.09602 1.03245 1.10311 1.03596 +6.16% 0 22:35:24  
  Stellar Lumens ZAR Investing.com 5.5465 5.2875 5.5775 5.2905 +4.90% 0 22:35:20  
  Stellar Lumens RUB Investing.com 25.8722 24.3383 25.9769 24.4687 +6.30% 0 22:35:19  
  Stellar Lumens SAR Investing.com 1.30946 1.22239 1.31662 1.23034 +7.12% 0 22:35:22  
  Stellar Lumens SEK Investing.com 3.14557 2.96083 3.16362 2.97187 +6.24% 0 22:35:24  

Crypto.com Coin

(0.48%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Crypto.com Coin Investing.com 0.7173 0.7433 0.7180 0.6665 -3.49% 128.42M 22:35:10  
  CRO/USD Huobi 0.7162 0.7433 0.7515 0.6662 -3.64% 86.51M 22:35:24  
  CRO/USD<