Tin Tức Nóng Hổi
Giảm 50% 0

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether USDt

(81.57%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 1.0004 0.9996 1.0004 0.9997 +0.09% 192.14M 11:32:41  
  USDT/USD Bitfinex 1.0008 0.9995 1.0008 0.9993 +0.13% 128.38M 11:32:37  
  USDT/USD Coinbase Pro 0.9997 0.9998 0.9999 0.9996 -0.01% 40.35M 11:32:39  
  USDT/KRW Bithumb 1,355 1,363 1,362 1,354 -0.59% 34.22M 11:32:41  
  USDT/TRY Binance 48.940 48.850 48.950 48.820 +0.18% 26.59M 11:32:36  
  USDT/USD Kraken 0.9997 0.9997 0.9999 0.9997 0.00% 21.83M 11:32:26  
  USDT/BRL Binance 5.210 5.197 5.211 5.196 +0.23% 20.76M 11:32:24  
  USDT/THB Bitkub 33.540 33.390 33.590 33.390 +0.45% 20.52M 11:32:43  
  USDT/KRW Upbit 1,355 1,363 1,360 1,354 -0.59% 16.15M 11:32:32  
  USDT/USDC Coinbase Pro 0.9997 0.9999 1.0000 0.9997 -0.02% 7.73M 11:32:41  
  USDT/TRY BTCTurk 48.965 48.861 48.976 48.826 +0.21% 6.79M 11:32:37  
  USDT/TRY Paribu 48.951 48.869 48.970 48.821 +0.17% 6.66M 11:32:35  
  USDT/EUR Kraken 0.8780 0.8781 0.8788 0.8778 -0.01% 4.52M 11:32:38  
  USDT/EUR Coinbase Pro 0.8780 0.8777 0.8790 0.8778 +0.03% 3.81M 11:32:41  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 11:32:42  
  USDT/USD Binance.US 0.9998 0.9998 1.0000 0.9997 -0.01% 1.58M 11:32:36  
  USDT/MXN Bitso 17.728 17.673 17.747 17.673 +0.31% 1.51M 11:32:43  
  USDT/AUD Kraken 1.423 1.426 1.427 1.423 -0.21% 1.49M 11:32:39  
  USDT/GBP Coinbase Pro 0.7545 0.7553 0.7565 0.7545 -0.11% 1.26M 11:32:41  
  USDT/EUR Bitget 0.8787 0.8789 0.8801 0.8780 -0.02% 658.88K 11:32:41  
  USDT/MXN Binance 17.74 17.70 17.75 17.69 +0.23% 466.23K 11:32:45  
  USDT/ARS Binance 1,620.0 1,616.5 1,620.0 1,616.4 +0.22% 421.90K 11:32:41  
  USDT/BRL Coins.xyz 5.207 5.195 5.215 5.194 +0.23% 220.24K 11:32:44  
  USDT/ZAR Binance 16.33 16.31 16.36 16.30 +0.12% 215.91K 11:32:28  
  USDT/COP Binance 3,289 3,286 3,290 3,281 +0.09% 210.04K 11:32:39  
  USDT/CAD Kraken 1.4145 1.4149 1.4157 1.4145 -0.03% 147.55K 11:32:43  
  USDT/ARS Bitso 1,613.84 1,608.78 1,614.21 1,605.84 +0.31% 132.27K 11:32:43  
  USDT/HKD B2Z Exchange 7.8407 7.8423 7.8438 7.8395 -0.02% 121.27K 11:32:41  
  USDT/ZAR AltCoinTrader 16.48 16.32 16.48 16.24 +0.98% 117.20K 11:32:37  
  USDT/UAH Binance 46.82 47.12 47.18 46.80 -0.64% 101.41K 11:32:45  
  USDT/PLN Bybit 3.838 3.836 3.843 3.830 +0.05% 79.93K 11:32:41  
  USDT/THB Orbix 33.530 33.380 33.530 33.330 +0.45% 57.15K 11:32:45  
  USDT/AUD Coins.xyz 1.429 1.431 1.443 1.421 -0.14% 14.38K 11:32:44  
  USDT/USD Perpetual Kraken Futures 0.9999 1.0000 0.9999 0.9999 -0.01% 1.44K 11:32:35  
  USDT/JPY Kraken 158.600 158.290 158.600 157.790 +0.20% 163.00 11:32:33  
  USDT/INR Bitbns 76.08 76.08 79.79 76.08 0.00% 1.00 11:32:36  
  USDT/EGP Synthetic 51.69 50.59 54.80 15.71 -0.10% 11:32:28  
  USDT/RUB Synthetic 84.01 84.07 88.30 82.13 -0.01% 11:32:28  

Bitcoin

(33.45%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTC/USDC XT.COM 83,448.00 84,327.59 85,145.25 83,200.00 -1.04% 83.39M 11:32:39  
  BTC/PHP Coins.ph 5,218,337 5,267,964 5,322,000 5,202,456 -0.94% 26.95M 11:32:34  
  BTC/XRP IndoEx 55,824.33 55,917.89 55,824.33 55,824.33 -0.17% 8.72M 11:32:33  
  BTC/XAU Synthetic 19.8731 28.0978 45.5070 11.9511 +1.00% 405.51K 11:32:28  
  BTC/USD Perpetual Binance Futures 83,422.50 84,295.00 85,146.40 83,166.60 -0.67% 94.96K 11:32:39  
  Bitcoin Investing.com 83,460.6 84,328.4 84,992.4 83,215.8 -1.03% 43.97K 11:32:41  
  BTC/USD Bitrue 83,462.0 84,329.6 85,156.6 83,210.0 -1.03% 21.33K 11:32:43  
  BTC/USD Binance 83,462.0 84,329.6 85,159.0 83,210.0 -1.03% 12.26K 11:32:28  
  BTC/USD OKX 83,469.2 84,342.7 85,199.8 83,219.2 -1.04% 4.18K 11:32:35  
  BTC/USD Coinbase Pro 83,439.0 84,311.0 85,158.5 83,190.3 -1.03% 3.99K 11:32:41  
  BTC/USD Perpetual Kraken Futures 83,437.00 84,325.00 85,150.00 83,172.00 -0.71% 3.55K 11:32:35  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 18:27:53  
  BTC/USD BitStamp 83,443.3 84,309.1 85,130.7 83,191.9 -1.03% 988.00 11:32:44  
  Bitcoin KRW Investing.com 113,120,929 114,876,090 115,161,601 112,905,964 -1.53% 877.00 11:32:45  
  BTC/USD Kraken 83,437.7 84,317.5 85,060.8 83,201.6 -1.04% 679.00 11:32:42  
  BTC/USD Bitfinex 83,527.0 84,278.0 85,084.0 83,250.0 -0.89% 550.00 11:32:37  
  BTC/KRW Upbit 113,127,000 114,830,000 115,158,000 112,833,000 -1.48% 360.00 11:32:33  
  BTC/KRW Coinone 113,110,000 114,890,000 115,620,000 112,920,000 -1.55% 352.00 11:32:45  
  BTC/FDUSD Binance 83,557.46 84,384.19 85,188.88 83,291.49 -0.98% 339.00 11:32:18  
  Bitcoin Euro Investing.com 73,283.7 74,049.2 74,667.4 73,071.4 -1.03% 297.00 11:32:33  
  Bitcoin JPY Investing.com 13,174,342 13,275,699 13,403,134 13,142,739 -0.76% 269.00 11:32:45  
  BTC/JPY bitFlyer 13,175,097 13,276,451 13,175,097 13,175,097 -0.76% 183.00 11:32:33  
  Bitcoin TRY Investing.com 4,085,551 4,118,546 4,157,643 4,073,297 -0.80% 180.00 11:32:45  
  BTC/KRW Bithumb 113,131,000 114,898,000 115,122,000 112,958,000 -1.54% 165.00 11:32:40  
  BTC/EUR Coinbase Pro 73,277.1 74,048.1 74,813.6 73,057.5 -1.04% 125.00 11:32:45  
  BTC/TRY Binance 4,084,225 4,118,925 4,163,412 4,072,001 -0.84% 112.00 11:32:42  
  BTC/JPY Binance 13,173,551 13,274,129 13,408,234 13,142,110 -0.76% 79.00 11:32:34  
  BTC/EUR Binance 73,283.2 74,055.6 74,783.1 73,058.1 -1.04% 79.00 11:32:38  
  Bitcoin GBP Investing.com 62,970.6 63,690.0 64,198.8 62,812.9 -1.13% 61.00 11:32:45  
  BTC/EUR Kraken 73,283.2 74,050.1 74,672.2 73,073.0 -1.04% 55.00 11:32:41  
  Bitcoin BRL Investing.com 434,934 438,306 441,877 433,495 -0.77% 54.00 11:32:45  
  Bitcoin THB Investing.com 2,799,906 2,816,636 2,841,686 2,792,318 -0.59% 53.00 11:32:45  
  BTC/GBP Coinbase Pro 62,968.5 63,690.3 64,319.7 62,809.0 -1.13% 53.00 11:32:38  
  BTC/THB Bitkub 2,800,000 2,816,687 2,845,644 2,791,878 -0.59% 51.00 11:32:43  
  BTC/BRL Binance 434,906 438,278 442,403 433,500 -0.77% 42.00 11:32:40  
  BTC/EUR BitStamp 73,284.0 74,043.6 74,771.5 73,080.0 -1.03% 38.00 11:32:44  
  BTC/TRY Paribu 4,086,630 4,116,492 4,160,000 4,072,787 -0.73% 35.00 11:32:37  
  BTC/TRY BTCTurk 4,088,908 4,119,720 4,162,422 4,075,000 -0.75% 33.00 11:32:36  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 11:32:33  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 11:32:33  
  Bitcoin AUD Investing.com 119,323.4 120,510.3 121,470.0 118,584.9 -0.98% 23.00 11:32:45  
  Bitcoin ZAR Investing.com 1,369,575 1,375,593 1,389,103 1,368,000 -0.44% 19.00 11:32:41  
  BTC/ZAR Luno 1,369,575 1,375,593 1,369,575 1,369,575 -0.44% 19.00 11:32:39  
  BTC/AUD Independent Reserve 119,714.51 120,628.82 121,938.08 118,606.00 -0.76% 13.00 11:32:43  
  Bitcoin MYR Investing.com 341,686 344,971 346,242 341,237 -0.95% 13.00 11:32:41  
  BTC/NZD Independent Reserve 148,285.96 150,522.63 151,787.19 146,268.95 -1.49% 13.00 11:32:44  
  BTC/MYR Luno 341,686 344,971 341,686 341,686 -0.95% 13.00 11:32:40  
  BTC/BRL MercadoBitcoin 435,040 438,386 442,388 433,004 -0.76% 11.00 11:32:32  
  BTC/AUD BTC Markets 118,815.00 120,415.52 121,379.75 118,559.99 -1.33% 10.00 11:32:42  
  BTC/MXN Bitso 1,479,270 1,490,500 1,505,000 1,475,870 -0.75% 8.00 11:32:43  
  Bitcoin MXN Investing.com 1,479,270 1,490,500 1,505,000 1,475,870 -0.75% 8.00 11:32:45  
  BTC/GBP Kraken 62,980.0 63,684.9 64,185.0 62,838.9 -1.11% 7.00 11:32:36  
  BTC/JPY BTCBOX 13,163,517 13,286,322 13,400,774 13,144,596 -0.92% 7.00 11:32:42  
  BTC/THB Orbix 2,797,500 2,815,500 2,846,500 2,796,000 -0.64% 2.00 11:32:44  
  BTC/CAD Kraken 118,134.0 119,330.3 120,242.6 117,800.0 -1.00% 2.00 11:32:35  
  BTC/CHF Kraken 69,211.9 69,839.5 70,396.5 69,000.0 -0.90% 2.00 11:32:36  
  Bitcoin CAD Investing.com 118,134.0 119,330.3 120,242.6 117,800.0 -1.00% 2.00 11:32:37  
  Bitcoin CHF Investing.com 69,211.9 69,839.5 70,396.5 69,000.0 -0.90% 2.00 11:32:37  
  BTC/IDR Luno 1,499,934,000 1,499,106,944 1,499,934,000 1,499,934,000 +0.06% 1.00 11:32:40  
  BTC/INR Bitbns 3,125,005 3,600,100 3,600,100 3,125,005 -13.20% 1.00 11:32:36  
  BTC/BRL Coins.xyz 434,964 438,502 442,405 433,156 -0.81% 1.00 11:32:44  
  BTC/GBP CEX.IO 63,017.3 63,718.7 65,559.1 43,664.9 -1.10% 1.00 11:32:42  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 19:41:08  
  BTC/RUB Cryptonex 7,005,742 7,005,742 7,005,742 7,005,742 0.00% 1.00 15:00:37  
  BTC/NGN Luno 114,214,880 115,299,856 114,214,880 114,214,880 -0.94% 1.00 11:32:39  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 17:47:00  
  Bitcoin IDR Investing.com 1,499,934,000 1,499,107,000 1,511,358,000 1,499,933,000 +0.06% 1.00 11:32:41  
  Bitcoin RUB Investing.com 7,005,742 7,005,742 7,005,742 7,005,742 0.00% 1.00 00:01:30  
  Bitcoin INR Investing.com 3,125,005 3,600,100 3,125,005 3,125,005 -13.20% 1.00 11:32:37  
  BTC/ETH Synthetic 31.43 39.25 56.22 23.17 +0.42% 0 11:32:28  
  BTC/ILS Synthetic 254,840 296,801 421,238 154,409 -0.87% 0 11:32:28  
  BTC/IDR Indodax 1,493,809,000 1,503,596,032 1,518,518,000 1,493,800,000 -0.65% 0 11:32:34  
  BTC/INR Synthetic 80,219 7,122,330 10,339,685 54,314 -0.79% 0 11:32:28  
  BTC/ZAR Synthetic 1,364,617 1,488,531 2,200,153 772,072 -0.85% 0 11:32:28  
  BTC/MXN Synthetic 1,480,050 1,650,950 2,316,498 1,013,937 -0.74% 0 11:32:28  
  BTC/SAR Synthetic 313,288 305,951 473,311 183,003 -1.02% 0 11:32:28  
  BTC/SEK Synthetic 827,976 823,819 1,185,411 445,681 -1.02% 0 11:32:28  
  BTC/VND Synthetic 216,867 209,922 1,000,000,000 152,305 -0.93% 0 11:32:28  
  BTC/MYR Synthetic 340,792 360,716 531,976 205,136 -0.78% 0 11:32:28  
  Bitcoin SGD Investing.com 106,694.1 107,718.3 108,574.0 106,374.7 -0.95% 0 11:32:33  
  BTC/SGD Gemini 106,694.09 107,718.27 109,000.00 106,374.66 -0.95% 0 11:32:33  
  Bitcoin HKD Investing.com 654,588 661,365 666,501 652,778 -1.02% 0 11:32:29  
  Bitcoin SAR Investing.com 313,288 316,532 318,990 312,422 -1.02% 0 11:32:29  
  Bitcoin ILS Investing.com 254,840 257,085 258,924 254,290 -0.87% 0 11:32:29  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 11:32:40  
  Bitcoin VND Investing.com 216,867 218,910 220,647 216,226 -0.93% 0 11:32:29  
  Bitcoin SEK Investing.com 827,976 836,548 844,721 826,506 -1.02% 0 11:32:29  
  BTC/HKD Synthetic 654,588 633,573 981,981 380,197 -1.02% 11:32:28  
  BTC/AUD Coins.xyz 119,565.94 120,722.07 122,299.54 118,470.44 -0.96% 11:32:44  
  BTC/CZK Coinmate 1,786,062 1,806,694 1,822,077 1,786,061 -1.14% 11:32:34  

USDC

(14.17%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Investing.com 1.0002 1.0002 1.0003 1.0001 0.00% 1.63B 11:32:41  
  USDC/USD Binance 1.0002 1.0002 1.0003 1.0001 0.00% 1.30B 11:32:45  
  USDC/USD OKX 1.0002 1.0002 1.0003 1.0001 0.00% 329.46M 11:32:37  
  USDC/EUR Kraken 0.8782 0.8782 0.8789 0.8779 0.00% 3.72M 11:32:38  
  USDC/USD Kraken 1.0003 1.0001 1.0003 1.0000 +0.02% 1.72M 11:32:47  
  USDC/USD Perpetual Binance Futures 0.999631 0.999641 0.999642 0.999630 0.00% 1.34M 11:32:39  
  USDC/USD HTX 1.0003 1.0000 1.0005 1.0000 +0.03% 773.49K 11:32:39  
  USDC/ARS TruBit Pro Exchange 1,600.73 1,630.34 1,633.86 1,584.40 -1.82% 253.19K 11:32:33  
  USD Coin BTC Investing.com 0.00001186 0.00001194 0.00001188 0.00001181 -0.64% 227.00 11:32:33  
  USDC/BTC Upbit 0.00001186 0.00001200 0.00001188 0.00001186 -1.17% 220.00 11:32:47  
  USDC/USD Perpetual Kraken Futures 0.999700 0.999600 0.999700 0.999700 -0.03% 25.00 11:32:35  
  USDC/BTC IndoEx 0.00001199 0.00001185 0.00001199 0.00001199 +1.18% 7.00 11:32:33  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 1.00 11:32:36  

Ethereum

(13.52%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USDT/PHP Coins.ph 62.510 62.460 62.610 62.440 +0.08% 947.34M 11:32:34  
  ETH/PHP Coins.ph 166,117.6 168,238.0 170,147.7 165,219.6 -1.26% 15.46M 11:32:34  
  ETH/USD Perpetual Binance Futures 2,656.73 2,691.01 2,722.32 2,638.00 -1.35% 2.07M 11:32:23  
  ETH/XRP IndoEx 1,777.77 1,785.73 1,777.77 1,777.77 -0.45% 563.53K 11:32:33  
  Ethereum Investing.com 2,658.75 2,691.66 2,702.45 2,644.53 -1.22% 288.94K 11:32:29  
  ETH/USD Binance 2,658.23 2,692.01 2,724.12 2,642.00 -1.25% 190.56K 11:32:39  
  ETH/USD Bitfinex 2,661.30 2,690.00 2,722.00 2,644.10 -1.07% 72.87K 11:32:37  
  ETH/USD Perpetual Kraken Futures 2,657.60 2,691.60 2,723.20 2,641.80 -1.35% 37.05K 11:32:35  
  ETH/USD HTX 2,657.31 2,691.58 2,722.71 2,642.79 -1.27% 25.54K 11:32:41  
  Ethereum KRW Investing.com 3,601,448 3,667,242 3,661,452 3,586,305 -1.79% 19.09K 11:32:41  
  ETH/KRW Upbit 3,600,000 3,666,000 3,664,000 3,584,000 -1.80% 9.88K 11:32:36  
  ETH/FDUSD Binance 2,660.01 2,694.31 2,724.37 2,646.18 -1.27% 9.52K 11:32:09  
  ETH/KRW Bithumb 3,603,000 3,668,000 3,666,000 3,588,000 -1.77% 5.20K 11:32:39  
  Ethereum BTC Investing.com 0.031850 0.031920 0.031850 0.031710 -0.22% 4.55K 11:32:41  
  Ethereum Euro Investing.com 2,333.68 2,364.25 2,373.63 2,322.03 -1.29% 4.54K 11:32:45  
  ETH/BTC Binance 0.031850 0.031920 0.032080 0.031660 -0.22% 4.54K 11:32:20  
  Ethereum TRY Investing.com 130,157.6 131,499.9 132,152.1 129,440.0 -1.02% 4.02K 11:32:41  
  ETH/KRW Coinone 3,603,000 3,668,000 3,698,000 3,586,000 -1.77% 4.01K 11:32:45  
  ETH/TRY Binance 130,126 131,507 133,148 129,333 -1.05% 2.27K 11:32:41  
  ETH/EUR Binance 2,333.56 2,364.16 2,391.86 2,316.62 -1.29% 1.85K 11:32:34  
  ETH/EUR Coinbase Pro 2,333.59 2,364.34 2,392.18 2,319.01 -1.30% 1.27K 11:32:44  
  ETH/TRY Paribu 130,198 131,479 132,859 129,512 -0.97% 1.15K 11:32:36  
  ETH/GBP Coinbase Pro 2,006.61 2,033.45 2,055.09 1,993.93 -1.32% 770.00 11:32:39  
  ETH/EUR BitStamp 2,334.02 2,364.40 2,391.16 2,322.00 -1.28% 751.00 11:32:44  
  ETH/EUR Kraken 2,333.78 2,363.81 2,374.99 2,320.64 -1.27% 664.00 11:32:39  
  ETH/TRY BTCTurk 130,199 131,523 133,027 129,500 -1.01% 601.00 11:32:37  
  Ethereum THB Investing.com 89,141.2 89,905.0 90,382.4 88,709.6 -0.85% 521.00 11:32:45  
  ETH/THB Bitkub 89,143.1 89,900.0 90,928.7 88,708.0 -0.84% 517.00 11:32:43  
  ETH/BRL Binance 13,845.59 13,992.80 14,153.73 13,772.16 -1.05% 446.00 11:32:45  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  Ethereum AUD Investing.com 3,781.39 3,836.28 3,849.27 3,769.20 -1.43% 129.00 11:32:45  
  ETH/AUD BTC Markets 3,781.50 3,836.23 3,883.11 3,769.27 -1.43% 109.00 11:32:42  
  Ethereum MYR Investing.com 10,882.00 11,014.00 11,009.00 10,828.00 -1.20% 95.00 11:32:41  
  ETH/MYR Luno 10,882.00 11,014.00 10,882.00 10,882.00 -1.20% 95.00 11:32:40  
  Ethereum ZAR Investing.com 43,614.0 43,996.0 44,150.0 43,396.0 -0.87% 65.00 11:32:41  
  ETH/ZAR Luno 43,614.0 43,996.0 43,614.0 43,614.0 -0.87% 65.00 11:32:40  
  ETH/BRL MercadoBitcoin 13,856.00 13,994.00 14,140.00 13,790.00 -0.99% 48.00 11:32:32  
  Ethereum JPY Investing.com 418,335 423,940 425,945 417,369 -1.32% 40.00 11:32:41  
  ETH/JPY Zaif 418,300 423,995 427,470 416,000 -1.34% 39.00 11:32:33  
  Ethereum MXN Investing.com 47,130.0 47,590.0 47,929.0 46,923.0 -0.97% 30.00 11:32:45  
  ETH/MXN Bitso 47,130.0 47,590.0 48,083.0 46,923.0 -0.97% 30.00 11:32:43  
  ETH/AUD Kraken 3,780.78 3,841.08 3,850.00 3,768.81 -1.57% 20.00 11:32:33  
  Ethereum CAD Investing.com 3,760.59 3,809.59 3,813.00 3,741.36 -1.29% 11.00 11:32:41  
  ETH/CAD Kraken 3,760.59 3,809.59 3,813.00 3,741.36 -1.29% 11.00 11:32:40  
  Ethereum RUB Investing.com 233,424 233,424 233,424 233,424 0.00% 9.00 00:01:30  
  ETH/RUB Cryptonex 233,424 233,424 233,424 233,424 0.00% 9.00 15:00:37  
  ETH/BTC HTX 0.031905 0.031810 0.032096 0.031676 +0.30% 6.00 11:32:39  
  ETH/GBP Bitfinex 2,050.70 2,045.70 2,050.70 2,050.70 +0.24% 6.00 11:32:37  
  ETH/THB Orbix 88,900.0 90,117.3 90,666.0 88,900.0 -1.35% 4.00 11:32:45  
  ETH/DAI Kraken 2,659.106 2,707.040 2,659.106 2,659.106 -1.77% 2.00 11:32:35  
  ETH/PLN Bybit 10,165 10,324 10,450 10,165 -1.54% 2.00 11:32:41  
  Ethereum PLN Investing.com 10,165.00 10,324.00 10,373.00 10,165.00 -1.54% 2.00 11:32:41  
  Ethereum IDR Investing.com 49,980,000 49,980,000 49,980,000 49,980,000 0.00% 1.00 11:32:41  
  ETH/JPY Kraken 419,705 422,941 419,721 418,817 -0.77% 1.00 11:32:37  
  ETH/BTC Poloniex 0.031800 0.031950 0.032100 0.031560 -0.47% 1.00 11:32:31  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 06:15:09  
  Ethereum INR Investing.com 90,000 85,000 90,000 90,000 +5.88% 1.00 11:32:37  
  ETH/NGN Luno 3,651,030 3,675,672 3,651,030 3,651,030 -0.67% 1.00 11:32:40  
  ETH/IDR Luno 49,980,000 49,980,000 49,980,000 49,980,000 0.00% 1.00 11:32:40  
  ETH/INR Bitbns 90,000 85,000 90,000 85,000 +5.88% 1.00 11:32:36  
  ETH/MXN Synthetic 47,136.3 42,226.4 92,179.3 26,405.4 -1.00% 0 11:32:28  
  ETH/XAU Synthetic 0.63306 0.71828 1.46930 0.34853 +0.75% 0 11:32:28  
  ETH/IDR Indodax 47,649,000 48,080,000 48,500,000 47,401,000 -0.90% 0 11:32:34  
  ETH/INR Synthetic 2,555 182,168 248,317 1,435 -1.07% 0 11:32:28  
  ETH/ZAR Synthetic 43,460.0 38,072.2 86,438.2 25,031.7 -1.11% 0 11:32:28  
  Ethereum SAR Investing.com 9,977.53 10,107.34 10,142.62 9,926.45 -1.28% 0 11:32:29  
  ETH/SGD Gemini 3,397.20 3,439.11 3,484.00 3,378.00 -1.22% 0 11:32:33  
  ETH/SAR Synthetic 9,977.53 7,825.32 18,591.50 5,211.39 -1.28% 0 11:32:28  
  Ethereum SEK Investing.com 26,369.2 26,712.3 26,858.8 26,260.2 -1.28% 0 11:32:29  
  ETH/ILS Synthetic 8,116.08 7,591.28 16,699.14 4,460.92 -1.13% 0 11:32:28  
  ETH/MYR Synthetic 10,853.47 9,226.03 20,940.98 6,085.04 -1.04% 0 11:32:28  
  ETH/VND Synthetic 6,900 5,349 13,057 3,649 -1.35% 0 11:32:28  
  Ethereum CNY Investing.com 17,839.0 18,071.1 18,134.2 17,759.6 -1.28% 0 11:32:29  
  ETH/CNY Synthetic 17,839.0 15,139.4 35,491.7 10,185.7 -1.28% 0 11:32:28  
  Ethereum HKD Investing.com 20,847 21,118 21,192 20,740 -1.28% 0 11:32:29  
  Ethereum VND Investing.com 6,900 6,995 7,019 6,864 -1.36% 0 11:32:29  
  Ethereum ILS Investing.com 8,116.08 8,209.13 8,232.77 8,079.45 -1.13% 0 11:32:29  
  ETH/SEK Synthetic 26,369.2 21,070.8 47,052.6 13,841.6 -1.28% 0 11:32:28  
  ETH/HKD Synthetic 20,847 16,186 38,708 10,779 -1.28% 11:32:28  
  ETH/CZK Coinmate 56,955.4 57,831.1 58,231.8 56,757.7 -1.51% 11:32:34  

Solana

(5.48%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SOL/USD Perpetual Binance Futures 119.91 120.12 124.99 119.13 -1.57% 20.60M 11:32:40  
  Solana Investing.com 119.942 120.159 122.880 119.251 -0.18% 4.22M 11:32:33  
  SOL/USD Binance 119.920 120.160 124.950 119.210 -0.20% 2.88M 11:32:46  
  SOL/USD Coinbase Pro 119.860 120.150 124.930 119.170 -0.24% 994.97K 11:32:30  
  SOL/USD Perpetual Kraken Futures 119.94 120.16 124.98 119.19 -1.58% 557.70K 11:32:35  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 22:39:13  
  SOL/USDC Binance 119.92 120.14 124.95 119.20 -0.18% 374.66K 11:32:29  
  SOL/USD Bitget 119.940 120.150 124.920 119.240 -0.17% 347.24K 11:32:43  
  SOL/EUR Bitvavo 105.32 105.53 109.73 104.70 -0.20% 238.46K 11:32:36  
  SOL/FDUSD Binance 120.01 120.25 124.99 119.36 -0.20% 95.20K 11:32:27  
  SOL/KRW Upbit 162,500 163,800 166,600 161,600 -0.79% 77.32K 11:32:33  
  SOL/KRW Bithumb 162,500 163,800 167,200 161,700 -0.79% 64.66K 11:32:40  
  Solana BTC Investing.com 0.00143719 0.00142523 0.00145191 0.00143241 +0.84% 39.23K 11:32:41  
  SOL/BTC Binance 0.00143710 0.00142510 0.00147230 0.00142480 +0.84% 36.47K 11:32:37  
  SOL/EUR Coinbase Pro 105.27 105.54 109.72 104.67 -0.26% 34.48K 11:32:42  
  SOL/TRY Binance 5,870.7 5,869.8 6,106.3 5,836.8 +0.02% 30.84K 11:32:36  
  SOL/EUR Binance 105.27 105.52 109.75 104.70 -0.24% 28.10K 11:32:11  
  SOL/ETH Binance 0.045110 0.044630 0.045930 0.044620 +1.08% 20.61K 11:32:38  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 11:32:44  
  SOL/EUR Kraken 105.28 105.53 107.99 104.70 -0.24% 17.51K 11:32:33  
  SOL/GBP Coinbase Pro 90.57 90.77 96.00 89.98 -0.22% 13.23K 11:32:43  
  SOL/JPY Binance 18,922 18,916 19,641 18,837 +0.03% 11.75K 11:32:22  
  SOL/BNB Binance 0.15530 0.15580 0.16040 0.15510 -0.32% 6.78K 11:32:39  
  SOL/BRL Binance 624.6 624.6 649.2 621.2 0.00% 6.51K 11:32:42  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 11:32:44  
  SOL/BTC Coinbase Pro 0.00143840 0.00142660 0.00147220 0.00143220 +0.83% 2.33K 11:32:39  
  SOL/ETH Coinbase Pro 0.045340 0.044660 0.045910 0.045200 +1.52% 1.15K 11:32:42  
  SOL/GBP Kraken 90.59 90.78 92.85 90.00 -0.21% 532.00 11:32:42  
  SOL/BTC Kraken 0.00143790 0.00142500 0.00145080 0.00143230 +0.91% 432.00 11:32:39  
  SOL/MXN Binance 2,123 2,125 2,203 2,123 -0.09% 143.00 11:32:44  
  SOL/INR Bitbns 3,100.00 3,150.00 3,150.00 3,100.00 -1.59% 1.00 11:32:35  
  SOL/MYR Synthetic 489.690 554.202 1,062.086 242.791 +0.05% 11:32:28  
  SOL/CAD Synthetic 169.673 180.659 349.289 83.997 -0.13% 11:32:28  

XRP

(4.54%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP/USD Perpetual Binance Futures 1.4949 1.5066 1.5457 1.4818 -4.92% 764.55M 11:32:38  
  XRP Investing.com 1.4952 1.5072 1.5321 1.4845 -0.80% 401.31M 11:32:41  
  XRP/USD Binance 1.4953 1.5071 1.5464 1.4833 -0.78% 136.20M 11:32:37  
  XRP/USD Coinbase Pro 1.4948 1.5072 1.5460 1.4828 -0.82% 112.59M 11:32:29  
  XRP/USD Bitrue 1.4953 1.5071 1.5462 1.4832 -0.78% 103.01M 11:32:43  
  XRP KRW Investing.com 2,025.73 2,053.55 2,075.86 2,013.43 -1.35% 64.75M 11:32:41  
  XRP/USD Perpetual Kraken Futures 1.49550 1.50720 1.54660 1.48280 -4.93% 54.79M 11:32:35  
  XRP/USD OKX 1.4956 1.5074 1.5463 1.4833 -0.78% 48.67M 11:32:36  
  XRP/KRW Upbit 2,024.00 2,053.00 2,076.00 2,012.00 -1.41% 37.18M 11:32:47  
  XRP/PHP Coins.ph 93.45 94.19 96.58 92.77 -0.79% 35.48M 11:32:34  
  XRP/USDC Binance 1.4949 1.5072 1.5463 1.4830 -0.82% 32.27M 11:32:40  
  XRP/KRW Bithumb 2,027.00 2,054.00 2,089.00 2,012.00 -1.31% 19.99M 11:32:39  
  XRP BTC Investing.com 0.00001791 0.00001787 0.00001809 0.00001784 +0.25% 11.01M 11:32:37  
  XRP TRY Investing.com 73.23456 73.66341 75.02291 72.68921 -0.58% 10.71M 11:32:41  
  XRP/BTC Binance 0.00001791 0.00001787 0.00001819 0.00001782 +0.22% 10.60M 11:32:33  
  XRP JPY Investing.com 235.909 237.373 241.784 234.412 -0.62% 8.97M 11:32:45  
  XRP/KRW Coinone 2,025.00 2,054.00 2,097.00 2,014.00 -1.41% 7.60M 11:32:45  
  XRP Euro Investing.com 1.31384 1.32391 1.34620 1.30275 -0.76% 6.82M 11:32:45  
  XRP/TRY Binance 73.190 73.630 75.610 72.620 -0.60% 6.75M 11:32:38  
  XRP/JPY Bitbank 235.928 237.399 243.397 234.425 -0.62% 6.05M 11:32:47  
  XRP/FDUSD Binance 1.4959 1.5086 1.5470 1.4846 -0.84% 2.97M 11:32:41  
  XRP/EUR BitStamp 1.3153 1.3240 1.3578 1.3026 -0.65% 2.95M 11:32:44  
  XRP/JPY Binance 235.87 237.32 243.18 234.30 -0.61% 2.92M 11:32:42  
  XRP/TRY Paribu 73.365 73.722 75.700 72.701 -0.48% 2.29M 11:32:37  
  XRP/TRY BTCTurk 73.236 73.672 75.573 72.629 -0.59% 1.67M 11:32:37  
  XRP/EUR Coinbase Pro 1.3122 1.3240 1.3579 1.3025 -0.89% 1.32M 11:32:40  
  XRP/EUR Kraken 1.31382 1.32390 1.34732 1.30241 -0.76% 1.32M 11:32:37  
  XRP/EUR Binance 1.31210 1.32380 1.35820 1.30220 -0.88% 1.22M 11:32:46  
  XRP/ETH Binance 0.00056360 0.00055990 0.00057080 0.00055940 +0.66% 1.21M 11:32:34  
  XRP ETH Investing.com 0.00056360 0.00055990 0.00056940 0.00056090 +0.66% 1.21M 11:32:37  
  XRP THB Investing.com 50.1484 50.3305 51.2841 49.7622 -0.36% 1.10M 11:32:45  
  XRP/THB Bitkub 50.15 50.33 51.61 49.76 -0.36% 1.09M 11:32:43  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 11:32:32  
  XRP MXN Investing.com 25.0615 25.0458 25.0981 25.0514 +0.06% 968.68K 11:32:45  
  XRP/USD HTX 1.4935 1.5062 1.5444 1.4835 -0.84% 885.03K 11:32:39  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 11:32:21  
  XRP/MYR Luno 6.12900 6.16670 6.12900 6.12900 -0.61% 777.14K 11:32:40  
  XRP MYR Investing.com 6.12900 6.16670 6.24670 6.08070 -0.61% 777.14K 11:32:41  
  XRP/ZAR Luno 24.5700 24.5800 24.5700 24.5700 -0.04% 704.38K 11:32:40  
  XRP ZAR Investing.com 24.5700 24.5800 25.0600 24.3600 -0.04% 704.38K 11:32:41  
  XRP/GBP Kraken 1.12773 1.13834 1.15916 1.11978 -0.93% 418.40K 11:32:39  
  XRP/AUD BTC Markets 2.13400 2.15350 2.20890 2.11610 -0.91% 328.02K 11:32:43  
  XRP AUD Investing.com 2.13400 2.15350 2.18280 2.11610 -0.91% 328.02K 11:32:45  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 11:32:42  
  XRP BRL Investing.com 7.79 7.83 7.98 7.74 -0.59% 229.86K 11:32:37  
  XRP/BTC HitBTC 0.00001812 0.00001873 0.00001873 0.00001800 -3.26% 219.49K 11:32:47  
  XRP/BTC Bitfinex 0.00001793 0.00001788 0.00001819 0.00001782 +0.28% 192.00K 11:32:37  
  XRP/BRL Binance 7.80 7.83 8.04 7.74 -0.51% 173.64K 11:32:36  
  XRP/GBP BitStamp 1.13116 1.13847 1.16723 1.12000 -0.64% 152.14K 11:32:44  
  XRP/MXN Bitso 26.5016 26.6400 27.2922 26.3120 -0.52% 85.54K 11:32:43  
  XRP/BRL MercadoBitcoin 7.75 7.84 8.04 7.75 -1.15% 56.22K 11:32:47  
  XRP/CAD Kraken 2.11987 2.13332 2.16811 2.10000 -0.63% 47.84K 11:32:41  
  XRP CAD Investing.com 2.11987 2.13332 2.16811 2.10000 -0.63% 47.84K 11:32:41  
  XRP/THB Orbix 49.99 50.59 51.45 49.99 -1.19% 10.98K 11:32:45  
  XRP/USD BitMart 1.5177 1.5047 1.5234 1.4660 +0.86% 7.51K 22:38:59  
  XRP/NGN Luno 2,041.00 2,083.33 2,041.00 2,041.00 -2.03% 399.00 11:32:40  
  XRP INR Investing.com 70.000 70.890 70.000 70.000 -1.26% 254.00 11:32:37  
  XRP/INR Bitbns 70.00 70.89 70.89 65.00 -1.26% 254.00 11:32:35  
  XRP/AUD Synthetic 2.12829 3.39870 5.62371 1.24869 -0.85% 0 11:32:28  
  XRP/CAD Synthetic 2.11595 3.09588 5.02589 1.15166 -0.75% 0 11:32:28  
  XRP/VND Synthetic 3.9 5.5 20,430.2 2.6 -1.40% 0 11:32:28  
  XRP/MYR Synthetic 6.10678 9.49713 15.52546 3.74873 -0.57% 0 11:32:28  
  XRP/IDR Indodax 26,779.0 26,927.0 27,539.0 26,559.0 -0.55% 0 11:32:34  
  XRP/ARS Synthetic 2,276.33 2,287.07 4,716.88 90.98 -0.96% 0 11:32:28  
  XRP SEK Investing.com 14.8368 14.9578 15.2266 14.7542 -0.81% 0 11:32:29  
  XRP/ILS Synthetic 4.56656 7.81435 12.30034 2.82173 -0.66% 0 11:32:28  
  XRP PLN Investing.com 5.74328 5.78569 5.88701 5.70565 -0.73% 0 11:32:29  
  XRP CNY Investing.com 10.0372 10.1191 10.2805 9.9782 -0.81% 0 11:32:29  
  XRP HKD Investing.com 11.7298 11.8255 12.0141 11.6529 -0.81% 0 11:32:29  
  XRP SAR Investing.com 5.61393 5.65972 5.75000 5.57714 -0.81% 0 11:32:29  
  XRP VND Investing.com 3.9 3.9 4.0 3.9 0.00% 0 11:32:29  
  XRP/TRY Synthetic 73.31127 78.47974 147.55444 11.46369 -0.81% 0 11:32:28  
  XRP/PLN Synthetic 5.74328 8.31338 13.40421 3.65521 -0.73% 0 11:32:28  
  XRP/SAR Synthetic 5.61393 8.05526 13.72599 3.34425 -0.81% 0 11:32:28  
  XRP/MXN Synthetic 26.5215 43.4671 68.6300 16.8229 -0.53% 0 11:32:28  
  XRP ILS Investing.com 4.56656 4.59680 4.66728 4.53941 -0.66% 0 11:32:29  
  XRP/HKD Synthetic 11.7298 16.6796 28.7233 6.9478 -0.81% 0 11:32:28  
  XRP/ZAR Synthetic 24.4531 39.1909 65.1594 14.1091 -0.63% 0 11:32:28  
  XRP/TRX Synthetic 4.4764 9.1258 11.5213 2.9640 -1.08% 0 11:32:28  
  XRP/INR Synthetic 1.437 187.521 226.042 0.946 -0.58% 0 11:32:28  
  XRP IDR Investing.com 26,779.0 26,927.0 27,413.0 26,559.0 -0.55% 0 11:32:37  
  XRP/SEK Synthetic 14.8368 21.6900 35.5968 8.1445 -0.81% 0 11:32:28  
  XRP/CNY Synthetic 10.0372 15.5842 26.2884 5.6758 -0.81% 0 11:32:28  
  XRP/AED Synthetic 5.4923 7.8952 13.4387 3.2717 -0.81% 11:32:28  

NEAR Protocol

(2.09%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  NEAR Protocol Investing.com 5.2289 5.0628 5.4211 5.1801 +3.28% 55.30M 11:32:41  
  NEAR/USD Binance 5.2280 5.0610 5.5780 5.0330 +3.30% 40.30M 11:32:47  
  NEAR/USD Coinbase Pro 5.2261 5.0679 5.5779 5.0387 +3.12% 14.65M 11:32:41  
  NEAR/USDC Binance 5.224 5.068 5.577 5.034 +3.08% 6.32M 11:32:38  
  NEAR/TRY Binance 255.70 247.10 273.00 245.90 +3.48% 866.74K 11:32:26  
  NEAR/USD HTX 5.2271 5.0583 5.5747 5.0278 +3.34% 346.63K 11:32:41  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 11:32:46  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 11:32:40  
  NEAR Protocol BTC Investing.com 0.0000626 0.0000600 0.0000641 0.0000623 +4.33% 261.55K 11:32:37  
  NEAR/BTC Binance 0.0000626 0.0000600 0.0000659 0.0000597 +4.33% 214.54K 11:32:21  
  NEAR/EUR Kraken 4.589 4.444 4.760 4.545 +3.26% 198.09K 11:32:40  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 11:32:25  
  NEAR/EUR Binance 4.591 4.476 4.880 4.425 +2.57% 52.35K 11:32:37  
  NEAR/BTC KuCoin 0.0000626 0.0000601 0.0000659 0.0000594 +4.16% 47.01K 11:32:36  
  NEAR/USD LATOKEN 5.0000 4.7000 5.0000 5.0000 +6.38% 108.00 11:32:44  
  NEAR/INR Bitbns 25.00 25.00 25.00 25.00 0.00% 61.00 11:32:37  
  NEAR/CAD Synthetic 7.3974 3.7204 7.8805 1.1642 +3.34% 11:32:28  

Sui

(1.94%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SUI/USD Binance 1.2346 1.1591 1.2947 1.1543 +6.51% 122.18M 11:32:38  
  SUI/USD KuCoin 1.2344 1.1590 1.2938 1.1550 +6.51% 49.64M 11:32:42  
  SUI/USD Coinbase Pro 1.2346 1.1591 1.2949 1.1577 +6.51% 49.61M 11:32:40  
  SUI/USD OKX 1.2354 1.1591 1.2939 1.1547 +6.58% 45.64M 11:32:37  
  SUI/USDC Binance 1.2346 1.1593 1.2945 1.1545 +6.50% 29.98M 11:32:49  
  SUI/KRW Upbit 1,674 1,578 1,752 1,652 +6.08% 15.20M 11:32:46  
  SUI/TRY Binance 60.42 56.65 63.29 56.35 +6.65% 4.02M 11:32:37  
  SUI/JPY Binance 195.05 182.47 203.85 181.86 +6.89% 3.10M 11:32:50  
  SUI/BTC Binance 0.00001478 0.00001374 0.00001526 0.00001370 +7.57% 1.10M 11:32:49  
  SUI/FDUSD Binance 1.2362 1.1601 1.2970 1.1557 +6.56% 628.32K 11:32:42  
  SUI/BNB Binance 0.001132 0.001132 0.001220 0.001053 0.00% 611.57K 11:32:46  
  SUI/EUR Binance 1.0882 1.0187 1.1350 1.0157 +6.82% 337.58K 11:32:45  
  SUI/BRL Binance 6.44 6.02 6.70 6.02 +6.98% 67.19K 11:32:20  

BNB

(1.71%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BNB Investing.com 772.60 770.90 784.40 768.00 +0.22% 7.62M 11:32:33  
  BNB/USD Gate.io 772.60 770.90 784.50 767.80 +0.22% 7.54M 11:32:32  
  BNB/PHP Coins.ph 48,272.5 48,161.9 49,047.7 48,036.0 +0.23% 4.17M 11:32:34  
  BNB/USD Perpetual Binance Futures 772.69 771.07 784.95 768.17 -0.38% 377.86K 11:32:38  
  BNB/USD Binance 772.33 770.96 784.55 767.90 +0.18% 81.27K 11:32:46  
  BNB ETH Investing.com 0.290600 0.286500 0.291700 0.289600 +1.43% 10.79K 11:32:41  
  BNB/USDC Binance 772.20 770.84 784.41 767.86 +0.18% 10.65K 11:32:39  
  BNB/ETH Binance 0.290600 0.286500 0.291700 0.285700 +1.43% 10.47K 11:32:39  
  BNB BTC Investing.com 0.009254 0.009143 0.009270 0.009216 +1.21% 6.55K 11:32:45  
  BNB/BTC Binance 0.009254 0.009143 0.009270 0.009142 +1.21% 5.17K 11:32:37  
  BNB/FDUSD Binance 773.2 771.6 785.2 768.8 +0.21% 2.02K 11:32:38  
  BNB/BTC P2PB2B 0.009255 0.009143 0.009270 0.009141 +1.22% 1.39K 11:32:45  
  BNB/EUR Binance 678.4 676.9 689.2 674.3 +0.21% 641.00 11:32:40  
  BNB Euro Investing.com 678.4 676.9 689.1 674.3 +0.22% 641.00 11:32:41  
  BNB/TRY Binance 37,796.00 37,653.00 38,393.00 37,587.00 +0.38% 567.00 11:32:41  
  BNB/JPY Binance 121,923 121,387 123,719 121,349 +0.44% 484.00 11:32:35  
  BNB/ETH P2PB2B 0.290600 0.286500 0.291700 0.285700 +1.43% 326.00 11:32:46  
  BNB/BRL Binance 4,026.00 4,008.00 4,080.00 4,005.00 +0.45% 171.00 11:32:42  
  BNB/THB Bitkub 25,934.83 25,767.85 26,220.00 25,755.78 +0.65% 113.00 11:32:43  
  BNB/INR Bitbns 19,500 19,500 19,500 19,500 0.00% 1.00 11:32:35  
  BNB/CAD Synthetic 1,092.76 803.94 1,923.68 685.95 +0.24% 11:32:28  

Zcash

(1.65%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Zcash Investing.com 1,565.08 1,634.34 1,598.15 1,551.67 -4.24% 256.63K 11:32:41  
  ZEC/USD Binance 1,564.56 1,634.42 1,680.00 1,551.66 -4.27% 189.62K 11:32:42  
  ZEC/USD Coinbase Pro 1,564.81 1,634.22 1,680.00 1,550.05 -4.25% 65.05K 11:32:41  
  Zcash BTC Investing.com 0.018781 0.019497 0.019052 0.018748 -3.67% 46.22K 11:32:45  
  ZEC/BTC YoBit 0.018783 0.019507 0.019659 0.018724 -3.71% 44.10K 11:32:37  
  ZEC/USD Perpetual Kraken Futures 1,564.56 1,632.93 1,686.25 1,551.58 +1.27% 22.07K 11:32:35  
  ZEC/BTC Binance 0.018745 0.019380 0.019757 0.018600 -3.28% 2.01K 11:32:42  
  ZEC/USD HTX 1,564.03 1,633.14 1,666.28 1,551.59 -4.23% 1.89K 11:32:40  
  ZEC/EUR Kraken 1,373.77 1,434.41 1,405.51 1,362.50 -4.23% 430.00 11:32:37  
  Zcash EUR Investing.com 1,373.77 1,434.41 1,405.51 1,362.50 -4.23% 430.00 11:32:37  
  ZEC/BTC Bitfinex 0.018750 0.019293 0.020052 0.018439 -2.81% 107.00 11:32:37  
  Zcash ETH Investing.com 0.58981 0.60726 0.59612 0.58557 -2.87% 89.00 11:32:37  
  ZEC/ETH Binance 0.58981 0.60726 0.61863 0.58416 -2.87% 89.00 11:32:37  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 11:32:36  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 13:28:20  
  ZEC/GBP Synthetic 1,181.50 23.85 1,274.27 21.40 -4.25% 0 11:32:28  
  ZEC/AUD Synthetic 2,227.32 48.79 2,403.05 44.62 -4.28% 0 11:32:28  
  ZEC/CAD Synthetic 2,214.40 44.45 2,386.74 39.33 -4.19% 11:32:28  

Dogecoin

(1.58%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  DOGE/USD Perpetual Binance Futures 0.09417 0.09550 0.09892 0.09323 -4.04% 6.61B 11:32:38  
  Dogecoin Investing.com 0.094206 0.095571 0.097783 0.093402 -1.43% 1.29B 11:32:41  
  DOGE/USD Binance 0.094230 0.095570 0.098930 0.093320 -1.40% 928.54M 11:32:35  
  DOGE/USD Coinbase Pro 0.094200 0.095580 0.098880 0.093220 -1.44% 227.94M 11:32:42  
  DOGE/USD Perpetual Kraken Futures 0.09418 0.09557 0.09889 0.09331 -4.08% 188.95M 11:32:34  
  DOGE/USD KuCoin 0.094230 0.095580 0.098880 0.093310 -1.41% 125.20M 11:32:39  
  DOGE/KRW Upbit 128.0 130.0 133.0 126.0 -1.54% 103.18M 11:32:34  
  DOGE/USDC Binance 0.09415 0.09556 0.09890 0.09334 -1.48% 58.98M 11:32:47  
  DOGE/KRW Bithumb 127.0 131.0 133.0 126.0 -3.05% 43.54M 11:32:41  
  DOGE/FDUSD Binance 0.09431 0.09560 0.09894 0.09345 -1.35% 36.79M 11:32:38  
  DOGE/TRY Binance 4.6090 4.6660 4.8360 4.5700 -1.22% 19.79M 11:32:43  
  DOGE/USD HTX 0.094116 0.095471 0.098871 0.093305 -1.42% 10.02M 11:32:41  
  Dogecoin BTC Investing.com 0.00000113 0.00000114 0.00000116 0.00000112 -0.88% 7.80M 11:32:45  
  DOGE/BTC Binance 0.00000113 0.00000114 0.00000116 0.00000112 -0.88% 7.47M 11:32:47  
  DOGE/EUR Binance 0.08266 0.08391 0.08685 0.08200 -1.49% 6.10M 11:32:38  
  DOGE/EUR Kraken 0.08267 0.08390 0.08591 0.08199 -1.47% 4.27M 11:32:35  
  DOGE/TRY Paribu 4.6171 4.6700 4.8342 4.5856 -1.13% 3.64M 11:32:37  
  DOGE/EUR Coinbase Pro 0.08267 0.08394 0.08694 0.08201 -1.51% 3.00M 11:32:40  
  DOGE/BRL Binance 0.4904 0.4965 0.5135 0.4868 -1.23% 1.69M 11:32:48  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 11:32:37  
  DOGE/GBP Coinbase Pro 0.0711 0.0721 0.0746 0.0705 -1.52% 1.19M 11:32:45  
  DOGE/BTC Coinbase Pro 0.00000113 0.00000114 0.00000116 0.00000112 -0.88% 332.76K 11:32:44  
  DOGE/AUD Independent Reserve 0.13336 0.13719 0.14115 0.13292 -2.79% 156.74K 11:32:44  
  DOGE/USDC Gate.io 0.09445 0.09553 0.09884 0.09322 -1.13% 88.37K 11:32:36  
  BNB/USD Perpetual Kraken Futures 773.14 770.27 783.99 767.54 -0.25% 928.00 11:32:35  
  DOGE/INR Bitbns 4.264 4.250 4.264 4.250 +0.33% 3.00 11:32:37  
  DOGE/CNY Synthetic 0.63218 1.24319 2.18152 0.45817 -1.43% 0 11:32:28  
  DOGE/CAD Synthetic 0.133270 0.247527 0.423924 0.095128 -1.38% 0 11:32:28  
  DOGE/AED Synthetic 0.345924 0.630499 1.124807 0.249192 -1.43% 11:32:28  
  DOGE/SAR Synthetic 0.3536 0.2751 0.3966 0.2548 -1.43% 11:32:28  

Hyperliquid

(1.15%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Hyperliquid Investing.com 90.0692 92.9489 92.0630 89.2092 -3.10% 15.62M 11:32:45  
  HYPE/USD CoinW 90.0690 92.9490 93.7240 89.2060 -3.10% 15.37M 11:32:41  
  HYPE/USD Perpetual Binance Futures 90.051 92.895 93.645 89.015 -1.66% 5.68M 11:32:39  
  HYPE/USDC Hyperliquid 90.061 67.516 92.073 89.335 +32.43% 201.01K 11:32:42  
  HYPE/USD Coinbase Pro 90.0900 92.9400 93.6900 89.0700 -3.07% 196.25K 11:32:42  
  HYPE/USD Perpetual Kraken Futures 90.088 92.962 93.655 88.889 -1.67% 146.89K 11:32:34  
  Hyperliquid EUR Investing.com 79.100 81.605 80.907 78.328 -3.07% 88.93K 11:32:37  
  HYPE/EUR Bitvavo 79.100 81.603 82.303 78.110 -3.07% 86.66K 11:32:35  
  HYPE/USD KuCoin 90.0640 92.9340 93.6880 89.1750 -3.09% 57.82K 11:32:43  
  HYPE/EUR Kraken 79.110 81.640 80.880 78.190 -3.10% 2.27K 11:32:48  

Uniswap

(1.15%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Uniswap Investing.com 9.2981 9.7273 9.7618 9.2483 -4.41% 11.35M 11:32:41  
  UNIs/USD Binance 9.2980 9.7260 10.2000 9.2420 -4.40% 8.77M 11:32:25  
  UNIs/USD Coinbase Pro 9.2974 9.7240 10.1932 9.2367 -4.39% 2.39M 11:32:39  
  UNIs/USDC Binance 9.298 9.723 10.195 9.239 -4.37% 657.27K 11:32:42  
  UNIs/USD HTX 9.3101 9.8100 10.1799 9.2775 -5.10% 180.24K 11:32:40  
  UNIs/TRY Binance 455.60 475.40 498.00 452.40 -4.16% 99.32K 11:32:49  
  Uniswap EUR Investing.com 8.170 8.533 8.577 8.121 -4.26% 88.97K 11:32:41  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 11:32:41  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 11:32:41  
  Uniswap BTC Investing.com 0.00011179 0.00011545 0.00011490 0.00011110 -3.17% 54.67K 11:32:45  
  UNIs/BTC Binance 0.00011180 0.00011550 0.00012060 0.00011110 -3.20% 50.68K 11:32:44  
  UNIs/TRY Paribu 456.23 474.16 497.50 455.25 -3.78% 49.72K 11:32:37  
  UNIs/EUR OKX 8.159 8.522 8.950 8.116 -4.26% 37.68K 11:32:37  
  UNIs/EUR Kraken 8.162 8.552 8.580 8.116 -4.56% 35.48K 11:32:50  
  UNIs/GBP Coinbase Pro 7.02 7.34 7.69 6.97 -4.49% 19.13K 11:32:42  
  UNIs/EUR Coinbase Pro 8.214 8.531 8.940 8.130 -3.72% 15.82K 11:32:41  
  UNIs/BTC Coinbase Pro 0.00011161 0.00011487 0.00012001 0.00011115 -2.84% 4.00K 11:32:42  
  UNIs/BRL Synthetic 48.18 38.32 85.42 11.99 -4.39% 0 11:32:28  
  UNIs/CAD Synthetic 13.16 9.54 16.90 3.23 -4.34% 11:32:28  

Cardano

(0.66%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  ADA/USD Perpetual Binance Futures 0.2489 0.2504 0.2595 0.2457 -2.43% 744.89M 11:32:39  
  Cardano Investing.com 0.2491 0.2506 0.2578 0.2469 -0.61% 229.95M 11:32:41  
  ADA/USD Binance 0.2491 0.2506 0.2596 0.2462 -0.60% 142.34M 11:32:23  
  ADA/USD Coinbase Pro 0.2490 0.2507 0.2595 0.2462 -0.68% 70.99M 11:32:40  
  ADA/KRW Upbit 337.00 341.00 350.00 334.00 -1.17% 17.99M 11:32:48  
  Cardano KRW Investing.com 338.00 341.00 350.00 335.00 -0.88% 17.97M 11:32:33  
  Cardano TRY Investing.com 12.22 12.24 12.61 12.09 -0.10% 12.07M 11:32:41  
  ADA/USD HitBTC 0.2495 0.2506 0.2594 0.2469 -0.44% 11.84M 11:32:47  
  Cardano Euro Investing.com 0.2188 0.2201 0.2267 0.2169 -0.59% 6.11M 11:32:45  
  ADA/TRY Paribu 12.24 12.23 12.68 12.10 +0.08% 5.94M 11:32:37  
  ADA/USD HTX 0.2488 0.2505 0.2592 0.2468 -0.68% 4.77M 11:32:39  
  ADA/TRY Binance 12.20 12.24 12.70 12.06 -0.33% 4.55M 11:32:41  
  ADA/EUR Binance 0.2188 0.2201 0.2280 0.2167 -0.59% 2.77M 11:32:11  
  ADA/EUR Kraken 0.2186 0.2201 0.2267 0.2163 -0.64% 1.86M 11:32:42  
  Cardano BTC Investing.com 0.00000299 0.00000298 0.00000306 0.00000297 +0.33% 1.80M 11:32:49  
  ADA/BTC Binance 0.00000299 0.00000298 0.00000306 0.00000297 +0.34% 1.67M 11:32:32  
  ADA/TRY BTCTurk 12.23 12.25 12.68 12.09 -0.16% 1.58M 11:32:37  
  ADA/THB Bitkub 8.36 8.37 8.66 8.30 -0.12% 1.56M 11:32:43  
  ADA/EUR Coinbase Pro 0.2189 0.2200 0.2279 0.2166 -0.50% 1.48M 11:32:37  
  ADA/BRL Binance 1.294 1.303 1.347 1.284 -0.69% 854.60K 11:32:49  
  Cardano ETH Investing.com 0.000094 0.000093 0.000096 0.000093 +0.67% 772.01K 11:32:49  
  ADA/ETH Kraken 0.0000941 0.0000935 0.0000963 0.0000932 +0.64% 518.00K 11:32:47  
  ADA/GBP Coinbase Pro 0.1884 0.1893 0.1960 0.1862 -0.48% 469.52K 11:32:43  
  ADA/ETH Binance 0.0000939 0.0000930 0.0000963 0.0000930 +0.97% 254.01K 11:32:38  
  ADA/BTC Bitfinex 0.00000297 0.00000299 0.00000305 0.00000297 -0.67% 58.93K 11:32:37  
  ADA/BRL MercadoBitcoin 1.303 1.301 1.346 1.295 +0.15% 37.13K 11:32:47  
  ADA/BTC HitBTC 0.00000300 0.00000297 0.00000302 0.00000297 +1.01% 36.81K 11:32:47  
  ADA/BTC Coinbase Pro 0.00000300 0.00000299 0.00000305 0.00000297 +0.33% 28.53K 11:32:45  
  ADA/INR Bitbns 11.00 9.00 11.00 9.00 +22.22% 185.00 11:32:37  
  Cardano INR Investing.com 11.0000 9.0000 11.0000 11.0000 +22.22% 185.00 11:32:37  
  Cardano CNY Investing.com 1.67215 1.68221 1.73054 1.65917 -0.60% 0 11:32:29  
  ADA/HKD Synthetic 1.95412 5.57868 9.78888 1.08824 -0.60% 0 11:32:28  
  ADA/INR Synthetic 0.2395 62.7185 94.8411 0.1312 -0.36% 0 11:32:28  
  ADA/ZAR Synthetic 4.07374 13.10785 19.87845 2.29074 -0.42% 0 11:32:28  
  ADA/MXN Synthetic 4.41834 14.53809 26.10572 2.44121 -0.32% 0 11:32:28  
  ADA/PLN Synthetic 0.95680 2.78050 5.14986 0.52299 -0.52% 0 11:32:28  
  ADA/TRY Synthetic 12.21 26.25 41.54 6.45 -0.60% 0 11:32:28  
  ADA/SAR Synthetic 0.93525 2.69418 4.71175 0.52103 -0.60% 0 11:32:28  
  ADA/RUB Synthetic 20.9370 63.1093 92.9354 10.4719 -0.60% 0 11:32:28  
  ADA/SEK Synthetic 2.47173 7.25446 11.47490 1.35366 -0.60% 0 11:32:28  
  ADA/ILS Synthetic 0.76076 2.61360 3.97556 0.41418 -0.45% 0 11:32:28  
  ADA/CNY Synthetic 1.67215 5.21233 7.99663 0.94324 -0.60% 0 11:32:28  
  ADA/MYR Synthetic 1.01735 3.17642 5.28162 0.57078 -0.35% 0 11:32:28  
  Cardano MYR Investing.com 1.01735 1.02098 1.05159 1.00919 -0.36% 0 11:32:29  
  ADA/CAD Synthetic 0.35250 1.03545 1.62259 0.19720 -0.54% 0 11:32:28  
  ADA/AUD Synthetic 0.35456 1.13674 1.75929 0.20085 -0.64% 0 11:32:28  
  Cardano ZAR Investing.com 4.07374 4.09091 4.21461 4.04073 -0.42% 0 11:32:29  
  Cardano MXN Investing.com 4.41834 4.43236 4.57505 4.38110 -0.32% 0 11:32:29  
  Cardano PLN Investing.com 0.95680 0.96182 0.99097 0.94873 -0.52% 0 11:32:29  
  Cardano SAR Investing.com 0.93525 0.94088 0.96791 0.92736 -0.60% 0 11:32:29  
  Cardano RUB Investing.com 20.9370 21.0630 21.6681 20.7605 -0.60% 0 11:32:29  
  Cardano SEK Investing.com 2.47173 2.48661 2.56312 2.45333 -0.60% 0 11:32:29  
  Cardano ILS Investing.com 0.76076 0.76418 0.78565 0.75481 -0.45% 0 11:32:29  
  Cardano AUD Investing.com 0.35456 0.35685 0.36762 0.35157 -0.64% 0 11:32:29  
  Cardano CAD Investing.com 0.35250 0.35443 0.36512 0.34963 -0.54% 0 11:32:29  
  Cardano HKD Investing.com 1.95412 1.96588 2.02235 1.93765 -0.60% 0 11:32:29  

Chainlink

(0.57%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  LINK/USD Perpetual Binance Futures 13.888 14.026 14.483 13.737 +0.15% 15.27M 11:32:39  
  Chainlink Investing.com 13.887 14.045 14.159 13.757 -1.12% 4.25M 11:32:41  
  LINK/USD Binance 13.890 14.046 14.488 13.752 -1.11% 2.62M 11:32:38  
  LINK/USD Coinbase Pro 13.881 14.043 14.484 13.746 -1.15% 1.46M 11:32:41  
  LINK/XRP Bitrue 9.2928 9.3149 9.4389 9.1724 -0.24% 409.16K 11:32:43  
  Chainlink Euro Investing.com 12.1990 12.3254 12.4295 12.0840 -1.03% 149.01K 11:32:45  
  Chainlink ETH Investing.com 0.005225 0.005201 0.005328 0.005200 +0.46% 91.70K 11:32:45  
  LINK/ETH Binance 0.005225 0.005201 0.005331 0.005200 +0.46% 91.70K 11:32:45  
  LINK/USD MEXC 13.891 14.049 14.491 13.756 -1.12% 85.32K 11:32:38  
  LINK/EUR Coinbase Pro 12.1895 12.3313 12.7197 12.0776 -1.15% 82.39K 11:32:44  
  LINK/USD HTX 13.889 14.025 14.459 13.760 -0.97% 77.54K 11:32:39  
  LINK/EUR Kraken 12.2284 12.3015 12.4437 12.0787 -0.60% 56.46K 11:32:36  
  LINK/GBP Coinbase Pro 10.48 10.58 10.94 10.39 -1.04% 53.17K 11:32:38  
  LINK/BTC Binance 0.00016650 0.00016610 0.00017090 0.00016500 +0.24% 41.69K 11:32:36  
  Chainlink BTC Investing.com 0.00016650 0.00016610 0.00016960 0.00016530 +0.24% 41.69K 11:32:37  
  LINK/TRY Paribu 678.79 686.85 707.52 676.08 -1.17% 32.80K 11:32:38  
  LINK/TRY BTCTurk 680.95 684.68 707.00 677.44 -0.54% 14.02K 11:32:37  
  LINK/EUR Binance 12.1130 12.2960 12.7130 12.0760 -1.49% 10.15K 11:32:43  
  LINK/BRL Binance 71.86 73.15 74.92 71.86 -1.76% 1.64K 11:32:36  
  LINK/BRL MercadoBitcoin 72.55 72.97 75.00 72.00 -0.58% 1.48K 11:32:47  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 19.65 19.83 38.51 9.77 -1.07% 11:32:28  

Litecoin

(0.45%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Litecoin Investing.com 70.91 71.65 71.40 69.94 -1.03% 627.66K 11:32:41  
  LTC/USD Binance 70.88 71.64 72.43 69.85 -1.06% 357.57K 11:32:46  
  LTC/USD Coinbase Pro 70.83 71.65 72.43 69.86 -1.14% 147.51K 11:32:39  
  LTC/USD OKX 70.94 71.63 72.42 69.86 -0.96% 122.62K 11:32:37  
  LTC/USDC Binance 70.880 71.650 72.410 69.850 -1.07% 47.71K 11:32:46  
  Litecoin BTC Investing.com 0.000849 0.000850 0.000852 0.000833 -0.10% 14.63K 11:32:49  
  Litecoin Euro Investing.com 62.247 62.920 62.656 61.521 -1.07% 13.86K 11:32:45  
  LTC/BTC Binance 0.000849 0.000850 0.000856 0.000833 -0.12% 11.97K 11:32:36  
  LTC/EUR Coinbase Pro 62.22 62.93 63.59 61.44 -1.13% 8.33K 11:32:40  
  Litecoin RUB Investing.com 5,957.6 6,023.1 5,998.7 5,891.2 -1.09% 7.50K 11:32:29  
  Litecoin TRY Investing.com 3,469.67 3,495.20 3,490.62 3,426.67 -0.73% 7.12K 11:32:37  
  LTC/TRY Binance 3,470.00 3,500.00 3,538.00 3,418.00 -0.86% 5.08K 11:32:50  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 11:32:48  
  LTC/GBP Coinbase Pro 53.52 54.14 54.49 52.98 -1.15% 3.50K 11:32:45  
  LTC/FDUSD Binance 71.000 71.700 72.440 69.950 -0.98% 3.34K 11:32:46  
  LTC/EUR BitStamp 62.252 62.915 63.531 61.500 -1.05% 3.02K 11:32:44  
  LTC/BTC Coinbase Pro 0.00085 0.00085 0.00086 0.00083 0.00% 2.64K 11:32:46  
  LTC/JPY Bitbank 11,174.8 11,290.2 11,399.8 11,032.7 -1.02% 2.55K 11:32:47  
  LTC/EUR Binance 62.33 62.89 63.51 61.43 -0.89% 2.51K 11:32:43  
  Litecoin ETH Investing.com 0.02665 0.02658 0.02678 0.02624 +0.26% 1.83K 11:32:05  
  LTC/ETH Binance 0.02665 0.02658 0.02678 0.02610 +0.26% 1.83K 11:32:50  
  LTC/TRY BTCTurk 3,468.44 3,476.64 3,531.52 3,350.00 -0.24% 1.62K 11:32:37  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 14:46:26  
  Litecoin MYR Investing.com 290.00 292.00 291.00 287.00 -0.68% 1.33K 11:32:41  
  LTC/MYR Luno 290.00 292.00 290.00 290.00 -0.68% 1.33K 11:32:40  
  LTC/TRY Paribu 3,470.46 3,484.57 3,537.00 3,431.35 -0.40% 420.00 11:32:37  
  Litecoin BRL Investing.com 369.19 372.56 371.59 364.93 -0.90% 247.00 11:32:49  
  Litecoin AUD Investing.com 100.840 102.270 102.000 100.270 -1.40% 195.00 11:32:45  
  LTC/AUD BTC Markets 100.840 102.270 102.800 100.270 -1.40% 195.00 11:32:42  
  LTC/BRL Binance 369.10 372.40 374.90 364.90 -0.89% 164.00 11:32:49  
  LTC/ZAR Luno 1,164.00 1,169.00 1,164.00 1,164.00 -0.43% 103.00 11:32:40  
  Litecoin ZAR Investing.com 1,164.00 1,169.00 1,167.00 1,147.00 -0.43% 103.00 11:32:41  
  LTC/BRL MercadoBitcoin 369.37 372.85 376.66 364.23 -0.93% 83.00 11:32:47  
  LTC/BTC HitBTC 0.000848 0.000850 0.000856 0.000832 -0.12% 24.00 11:32:46  
  LTC/NGN Luno 98,599 98,200 98,599 98,599 +0.41% 11.00 11:32:40  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 5.00 11:32:37  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 5.00 11:32:37  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 19:41:06  
  Litecoin PLN Investing.com 272.25 275.04 274.35 269.32 -1.01% 3.00 11:32:29  
  LTC/INR Synthetic 68.1 8,347.3 11,611.5 37.2 -0.81% 0 11:32:28  
  LTC/ZAR Synthetic 1,159.17 1,744.55 2,433.74 649.03 -0.91% 0 11:32:28  
  LTC/MXN Synthetic 1,257.23 1,934.90 3,196.15 692.23 -0.81% 0 11:32:28  
  LTC/IDR Indodax 1,270,000 1,277,000 1,293,000 1,255,000 -0.55% 0 11:32:49  
  LTC/RUB Synthetic 5,957.6 8,399.3 11,378.2 2,950.9 -1.09% 0 11:32:28  
  LTC/PLN Synthetic 272.25 370.06 630.50 148.21 -1.01% 0 11:32:28  
  Litecoin MXN Investing.com 1,257.23 1,267.46 1,266.37 1,243.66 -0.81% 0 11:32:29  
  LTC/ILS Synthetic 216.47 347.85 457.42 117.36 -0.94% 0 11:32:28  
  LTC/CNY Synthetic 475.81 693.72 979.03 267.20 -1.09% 0 11:32:28  
  LTC/HKD Synthetic 556.04 742.48 1,198.46 308.27 -1.09% 0 11:32:28  
  LTC/MYR Synthetic 289.49 422.76 646.63 161.82 -0.85% 0 11:32:28  
  LTC/VND Synthetic 184 245 3,524,083 103 -0.81% 0 11:32:28  
  LTC/CAD Synthetic 100.304 137.810 198.655 55.871 -1.03% 0 11:32:28  
  LTC/AUD Synthetic 100.889 151.290 215.392 57.022 -1.13% 0 11:32:28  
  LTC/SAR Synthetic 266.12 358.57 576.86 147.60 -1.09% 0 11:32:28  
  LTC/SEK Synthetic 703.32 965.51 1,404.88 383.46 -1.09% 0 11:32:28  
  Litecoin SAR Investing.com 266.12 269.05 267.96 263.16 -1.09% 0 11:32:29  
  LTC/TRY Synthetic 3,475.25 3,493.45 5,675.10 1,828.14 -1.09% 0 11:32:28  
  Litecoin SEK Investing.com 703.32 711.06 709.59 696.18 -1.09% 0 11:32:29  
  Litecoin ILS Investing.com 216.47 218.52 217.50 213.71 -0.94% 0 11:32:29  
  Litecoin CNY Investing.com 475.81 481.04 479.09 470.50 -1.09% 0 11:32:29  
  Litecoin HKD Investing.com 556.04 562.16 559.88 549.84 -1.09% 0 11:32:29  
  Litecoin VND Investing.com 184 186 185 182 -1.08% 0 11:32:29  
  Litecoin CAD Investing.com 100.304 101.350 101.069 99.229 -1.03% 0 11:32:29  

Bitcoin Cash

(0.43%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Cash Investing.com 316.80 330.71 334.00 311.60 -4.21% 5.90M 11:32:41  
  BCH/USD Gate.io 316.80 330.71 347.70 310.94 -4.21% 5.82M 11:32:38  
  BCH/USD Perpetual Binance Futures 316.46 330.67 348.12 310.71 -6.85% 707.39K 11:32:39  
  BCH/USD Binance 316.70 330.70 347.70 311.00 -4.23% 71.89K 11:32:44  
  Bitcoin Cash KRW Investing.com 429,543 450,830 452,500 423,808 -4.72% 10.55K 11:32:49  
  BCH/XRP Bitrue 211.770000 219.460007 226.830000 208.360000 -3.50% 10.38K 11:32:43  
  BCH/USD KuCoin 316.66 330.93 347.41 310.92 -4.31% 8.47K 11:32:36  
  BCH/KRW Upbit 429,400 450,800 452,500 422,300 -4.75% 7.53K 11:32:48  
  BCH/KRW Bithumb 429,900 450,900 457,200 422,800 -4.66% 3.02K 11:32:40  
  Bitcoin Cash Euro Investing.com 277.93 290.98 292.81 274.02 -4.48% 1.76K 11:32:45  
  Bitcoin Cash RUB Investing.com 26,618 27,819 28,038 26,273 -4.32% 1.21K 11:32:29  
  BCH/JPY Bitbank 50,037 52,131 54,639 49,172 -4.02% 1.11K 11:32:47  
  BCHABC/BTC Binance 0.00379500 0.00392700 0.00409700 0.00373300 -3.36% 1.10K 11:32:07  
  Bitcoin Cash BTC Investing.com 0.00379500 0.00392700 0.00393900 0.00374300 -3.36% 1.10K 11:32:09  
  Bitcoin Cash TRY Investing.com 15,504.8 16,163.6 16,318.5 15,265.4 -4.08% 983.00 11:32:49  
  BCH/EUR Coinbase Pro 278.15 290.66 305.00 273.64 -4.30% 940.00 11:32:38  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 11:32:50  
  BCH/EUR BitStamp 278.04 291.50 304.21 273.43 -4.62% 631.00 11:32:44  
  BCH/TRY Binance 15,500 16,162 16,982 15,240 -4.10% 593.00 11:32:49  
  BCH/TRY Paribu 15,512.07 16,164.58 16,976.70 15,304.79 -4.04% 390.00 11:32:36  
  BCH/EUR Binance 276.50 290.80 305.00 274.70 -4.92% 190.00 11:32:39  
  BCH/THB Bitkub 10,605.15 11,050.00 11,500.00 10,435.91 -4.03% 154.00 11:32:44  
  Bitcoin Cash AUD Investing.com 449.52 480.64 473.02 449.52 -6.47% 91.00 11:32:45  
  BCHABC/AUD BTC Markets 449.52 480.64 491.01 449.52 -6.47% 91.00 11:32:42  
  BCH/SGD Independent Reserve 407.24 427.65 484.69 405.10 -4.77% 90.00 11:32:43  
  BCH/GBP Coinbase Pro 237.57 251.23 261.15 234.48 -5.44% 66.00 11:32:44  
  BCH/JPY Zaif 49,800 51,800 54,110 48,505 -3.86% 31.00 11:32:34  
  BCH/BRL MercadoBitcoin 1,647.0 1,722.0 1,791.1 1,632.6 -4.36% 8.00 11:32:47  
  Bitcoin Cash ZAR Investing.com 5,373.2 5,749.0 5,446.3 5,373.2 -6.54% 4.00 11:32:37  
  BCHABC/ZAR AltCoinTrader 5,373.24 5,749.00 5,869.71 5,373.24 -6.54% 4.00 11:32:37  
  Bitcoin Cash ETH Investing.com 0.1181 0.1235 0.1239 0.1181 -4.37% 1.00 11:32:49  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 19:41:07  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 11:32:50  
  Bitcoin Cash PLN Investing.com 1,216.4 1,270.3 1,282.3 1,200.7 -4.24% 1.00 11:32:29  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 11:32:37  
  BCH/ETH Kraken 0.1181 0.1235 0.1234 0.1181 -4.37% 1.00 11:32:46  
  BCHABC/IDR Indodax 5,748,000 5,921,000 6,160,000 5,748,000 -2.92% 0 11:32:49  
  BCH/INR Synthetic 304 31,853 40,165 171 -4.09% 0 11:32:28  
  BCH/ZAR Synthetic 5,179.0 6,657.1 11,314.2 3,002.0 -4.15% 0 11:32:28  
  BCH/TRY Synthetic 15,527.0 13,330.9 28,851.3 5,591.2 -4.32% 0 11:32:28  
  Bitcoin Cash CAD Investing.com 448.15 468.11 472.39 442.47 -4.26% 0 11:32:29  
  BCH/AUD Synthetic 450.76 577.32 1,002.02 262.70 -4.36% 0 11:32:28  
  BCH/RUB Synthetic 26,618 32,052 54,178 13,562 -4.32% 0 11:32:28  
  BCH/SEK Synthetic 3,142.4 3,684.4 6,174.8 1,768.1 -4.32% 0 11:32:28  
  BCH/ILS Synthetic 967.2 1,327.4 2,173.2 541.4 -4.17% 0 11:32:28  
  BCH/CNY Synthetic 2,125.8 2,647.2 4,677.5 1,233.3 -4.32% 0 11:32:28  
  BCH/HKD Synthetic 2,484.3 2,833.3 5,213.0 1,420.0 -4.32% 0 11:32:28  
  BCH/MYR Synthetic 1,293.4 1,613.2 2,729.5 749.1 -4.09% 0 11:32:28  
  BCH/VND Synthetic 822 935 9,964,450 477 -4.38% 0 11:32:28  
  BCH/CAD Synthetic 448.15 525.88 926.20 257.61 -4.27% 0 11:32:28  
  Bitcoin Cash MXN Investing.com 5,617.1 5,854.1 5,918.9 5,542.5 -4.05% 0 11:32:29  
  BCH/SAR Synthetic 1,189.0 1,368.3 2,510.7 679.6 -4.32% 0 11:32:28  
  BCH/PLN Synthetic 1,216.4 1,412.1 2,412.9 684.5 -4.25% 0 11:32:28  
  Bitcoin Cash SAR Investing.com 1,189.0 1,242.7 1,252.4 1,173.6 -4.32% 0 11:32:29  
  BCH/MXN Synthetic 5,617.1 7,383.5 12,060.4 3,190.3 -4.05% 0 11:32:28  
  Bitcoin Cash SEK Investing.com 3,142.4 3,284.2 3,316.6 3,104.8 -4.32% 0 11:32:29  
  Bitcoin Cash ILS Investing.com 967.2 1,009.3 1,016.6 954.7 -4.17% 0 11:32:29  
  Bitcoin Cash CNY Investing.com 2,125.8 2,221.8 2,239.3 2,099.7 -4.32% 0 11:32:29  
  Bitcoin Cash HKD Investing.com 2,484.3 2,596.5 2,616.9 2,452.2 -4.32% 0 11:32:29  
  Bitcoin Cash MYR Investing.com 1,293.4 1,348.5 1,360.7 1,276.6 -4.09% 0 11:32:29  
  Bitcoin Cash VND Investing.com 822 860 867 812 -4.42% 0 11:32:29  

TRON

(0.42%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  TRON Investing.com 0.334156 0.333306 0.334737 0.333466 +0.25% 97.15M 11:32:41  
  TRX/USD Perpetual Binance Futures 0.33387 0.33280 0.33448 0.33246 -1.02% 94.32M 11:32:38  
  TRX/USD Binance 0.334100 0.333200 0.334700 0.332900 +0.27% 52.14M 11:32:40  
  TRX/USD HTX 0.334274 0.333498 0.335069 0.333228 +0.23% 31.20M 11:32:41  
  TRX/USD Bitrue 0.334100 0.333200 0.334700 0.332800 +0.27% 13.80M 11:32:43  
  TRON TRY Investing.com 16.34981 16.25204 16.36945 16.29610 +0.60% 11.48M 11:32:37  
  TRX/TRY Paribu 16.3500 16.2400 16.3680 16.1620 +0.68% 7.25M 11:32:37  
  TRX/USD Perpetual Kraken Futures 0.33385 0.33310 0.33501 0.33287 -1.06% 5.11M 11:32:34  
  TRX/USDC Binance 0.3341 0.3331 0.3347 0.3329 +0.30% 4.37M 11:32:38  
  TRON KRW Investing.com 452.518 453.923 455.676 451.000 -0.31% 4.28M 11:32:41  
  TRX/TRY Binance 16.3470 16.2720 16.3740 16.2610 +0.46% 2.57M 11:32:35  
  TRON BTC Investing.com 0.00000401 0.00000395 0.00000401 0.00000393 +1.52% 2.47M 11:32:45  
  TRX/KRW Bithumb 453.00 455.00 460.00 451.00 -0.44% 2.22M 11:32:40  
  TRX/KRW Upbit 453.00 453.00 455.00 451.00 0.00% 2.06M 11:32:46  
  TRX/BTC Binance 0.00000401 0.00000395 0.00000401 0.00000392 +1.52% 1.74M 11:32:35  
  TRX/TRY BTCTurk 16.3533 16.2691 16.8300 16.2660 +0.52% 1.67M 11:32:37  
  TRX/BTC KuCoin 0.00000401 0.00000395 0.00000401 0.00000391 +1.52% 722.08K 11:32:42  
  TRX/XRP Bitrue 0.223500 0.221100 0.225000 0.216300 +1.09% 514.41K 11:32:43  
  TRX/ETH Binance 0.00012567 0.00012374 0.00012622 0.00012260 +1.56% 434.64K 11:32:21  
  TRON ETH Investing.com 0.00012567 0.00012374 0.00012609 0.00012352 +1.56% 434.64K 11:32:21  
  TRX/BNB Binance 0.0004323 0.0004318 0.0004343 0.0004255 +0.12% 333.57K 11:32:06  
  TRX/EUR Binance 0.293300 0.292600 0.293900 0.292500 +0.24% 260.65K 11:32:44  
  TRON EUR Investing.com 0.293300 0.292600 0.293900 0.292800 +0.24% 260.65K 11:32:45  
  TRX/XRP Binance 0.223300 0.221000 0.224800 0.216400 +1.04% 111.70K 11:32:46  
  TRX/USDC Gate.io 0.3338 0.3333 0.3346 0.3328 +0.15% 20.65K 11:32:43  
  TRX/BTC HTX 0.00000398 0.00000396 0.00000401 0.00000390 +0.51% 12.07K 11:32:39  
  TRX/JPY Zaif 53.0200 52.7616 53.0200 52.3705 +0.49% 316.00 11:32:33  
  TRX/INR Bitbns 5.19 5.39 5.39 5.19 -3.71% 50.00 11:32:36  
  TRON INR Investing.com 5.19 5.39 5.19 5.19 -3.71% 50.00 11:32:37  
  TRX/BRL FoxBit 1.7384 1.7256 1.7449 1.7321 +0.74% 6.00 11:32:45  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 22:38:42  
  TRON CNY Investing.com 2.24195 2.23591 2.24748 2.23792 +0.27% 0 11:32:29  
  TRX/MYR Synthetic 1.364026 1.040469 1.558340 0.329041 +0.52% 0 11:32:28  
  TRX/EUR Synthetic 0.286071 0.217081 0.331667 0.069420 +1.26% 0 11:32:28  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 11:32:28  
  TRX/ZAR Synthetic 5.46190 4.29361 6.50290 1.23841 +0.45% 0 11:32:28  
  TRX/MXN Synthetic 5.92392 4.76209 6.91108 1.62636 +0.55% 0 11:32:28  
  TRX/PLN Synthetic 1.282834 0.910782 1.373769 0.320832 +0.35% 0 11:32:28  
  TRX/TRY Synthetic 16.3750 8.5979 17.2867 1.0062 +0.27% 0 11:32:28  
  TRX/SAR Synthetic 1.253941 0.882504 1.414071 0.293538 +0.27% 0 11:32:28  
  TRX/RUB Synthetic 28.07143 20.67209 29.96959 5.78980 +0.27% 0 11:32:28  
  TRX/SEK Synthetic 3.31399 2.37627 3.54019 0.71488 +0.27% 0 11:32:28  
  TRX/ILS Synthetic 1.020000 0.856110 1.250253 0.247674 +0.42% 0 11:32:28  
  TRX/CNY Synthetic 2.24195 1.70735 2.65197 0.49818 +0.27% 0 11:32:28  
  TRX/HKD Synthetic 2.62000 1.82735 2.95337 0.60984 +0.27% 0 11:32:28  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 11:32:28  
  TRON MYR Investing.com 1.364026 1.357026 1.364843 1.358802 +0.52% 0 11:32:29  
  TRX/CAD Synthetic 0.472623 0.339172 0.520511 0.101086 +0.33% 0 11:32:28  
  TRX/AUD Synthetic 0.475381 0.372349 0.567874 0.109603 +0.23% 0 11:32:28  
  TRON ZAR Investing.com 5.46190 5.43741 5.47261 5.44853 +0.45% 0 11:32:29  
  TRON MXN Investing.com 5.92392 5.89125 5.93667 5.90909 +0.55% 0 11:32:29  
  TRON PLN Investing.com 1.282834 1.278396 1.285632 1.280038 +0.35% 0 11:32:29  
  TRON SAR Investing.com 1.253941 1.250563 1.256194 1.251689 +0.27% 0 11:32:29  
  TRON RUB Investing.com 28.07143 27.99580 28.12185 28.02101 +0.27% 0 11:32:29  
  TRON SEK Investing.com 3.31399 3.30506 3.32324 3.30804 +0.27% 0 11:32:29  
  TRON ILS Investing.com 1.020000 1.015701 1.020897 1.015064 +0.42% 0 11:32:29  
  TRON AUD Investing.com 0.475381 0.474302 0.477049 0.474594 +0.23% 0 11:32:29  
  TRON CAD Investing.com 0.472623 0.471083 0.473673 0.471841 +0.33% 0 11:32:29  
  TRON VND Investing.com 0.87 0.87 0.87 0.87 0.00% 0 11:32:29  
  TRON HKD Investing.com 2.62000 2.61294 2.62471 2.61529 +0.27% 0 11:32:29  

Stellar

(0.33%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Stellar Investing.com 0.21133 0.21320 0.21910 0.20911 -0.88% 205.11M 11:32:41  
  XLM/USD Binance 0.21140 0.21320 0.21980 0.20910 -0.84% 102.91M 11:32:32  
  Stellar Lumens KRW Investing.com 286.24 290.59 297.65 283.23 -1.50% 66.56M 11:32:49  
  XLM/USD Coinbase Pro 0.21123 0.21320 0.21967 0.20881 -0.93% 58.85M 11:32:45  
  XLM/KRW Upbit 286.00 291.00 298.00 283.00 -1.72% 50.86M 11:32:48  
  XLM/USD OKX 0.21145 0.21320 0.21977 0.20910 -0.82% 35.95M 11:32:35  
  XLM/KRW Bithumb 287.00 290.00 298.00 283.00 -1.03% 15.70M 11:32:40  
  XLM/USD HTX 0.21153 0.21322 0.21963 0.20920 -0.79% 7.41M 11:32:40  
  Stellar Lumens TRY Investing.com 10.34668 10.40727 10.69917 10.24314 -0.58% 3.37M 11:32:41  
  Stellar Lumens EUR Investing.com 0.18577 0.18721 0.19230 0.18407 -0.77% 2.71M 11:32:45  
  XLM/JPY Bitbank 33.309 33.559 34.589 33.000 -0.74% 2.60M 11:32:47  
  XLM/TRY Binance 10.3440 10.4040 10.7400 10.2400 -0.58% 1.86M 11:32:38  
  XLM/EUR Binance 0.186000 0.187200 0.192900 0.184100 -0.64% 1.62M 11:32:44  
  XLM/EUR Coinbase Pro 0.185423 0.187246 0.192969 0.183600 -0.97% 1.09M 11:32:43  
  XLM/TRY BTCTurk 10.3500 10.4080 10.7380 10.2490 -0.56% 790.13K 11:32:37  
  XLM/TRY Paribu 10.3500 10.4150 10.8000 10.2450 -0.62% 711.74K 11:32:37  
  Stellar Lumens BTC Investing.com 0.00000255 0.00000254 0.00000260 0.00000251 +0.39% 655.91K 11:32:37  
  XLM/BTC KuCoin 0.00000255 0.00000253 0.00000260 0.00000251 +0.79% 645.99K 11:32:36  
  XLM/ETH Binance 0.00007922 0.00007911 0.00008180 0.00007900 +0.14% 74.54K 11:32:41  
  Stellar Lumens ETH Investing.com 0.00007922 0.00007911 0.00008180 0.00007900 +0.14% 74.54K 11:32:41  
  XLM/GBP Kraken 0.15994 0.16099 0.16444 0.15949 -0.65% 58.02K 11:32:41  
  XLM/BTC Coinbase Pro 0.00000254 0.00000255 0.00000259 0.00000252 -0.39% 9.92K 11:32:37  
  XLM/THB Orbix 7.26 7.49 7.26 7.24 -3.07% 775.00 11:32:44  
  XLM/BRL FoxBit 1.0988 1.1103 1.1396 1.0988 -1.04% 17.00 11:32:45  
  Stellar Lumens INR Investing.com 8.7100 8.7100 8.7100 8.7100 0.00% 2.00 11:32:37  
  XLM/INR Bitbns 8.71 8.71 8.71 8.71 0.00% 2.00 11:32:37  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 22:38:59  
  Stellar Lumens VND Investing.com 0.5 0.6 0.6 0.5 -16.67% 0 11:32:29  
  Stellar Lumens AUD Investing.com 0.30063 0.30360 0.31226 0.29764 -0.98% 0 11:32:29  
  Stellar Lumens CAD Investing.com 0.29888 0.30154 0.31015 0.29599 -0.88% 0 11:32:29  
  XLM/IDR Indodax 3,790.0 3,806.0 3,923.0 3,751.0 -0.42% 0 11:32:34  
  Stellar Lumens MYR Investing.com 0.86260 0.86864 0.89340 0.85437 -0.70% 0 11:32:29  
  XLM/CNY Synthetic 1.41779 1.92653 3.73384 0.95143 -0.94% 0 11:32:28  
  XLM/EUR Synthetic 0.181429 0.244921 0.434500 0.094750 -0.39% 0 11:32:28  
  XLM/INR Synthetic 0.2030 23.1814 28.3829 0.1243 -0.70% 0 11:32:28  
  XLM/ZAR Synthetic 3.4541 4.8448 9.2647 2.2551 -0.76% 0 11:32:28  
  XLM/MXN Synthetic 3.7462 5.3734 9.7477 2.4162 -0.66% 0 11:32:28  
  XLM/PLN Synthetic 0.81125 1.02770 1.90385 0.49425 -0.86% 0 11:32:28  
  XLM/TRY Synthetic 10.3554 9.7017 20.9577 3.4085 -0.94% 0 11:32:28  
  XLM/SAR Synthetic 0.79298 0.99579 1.94955 0.51632 -0.94% 0 11:32:28  
  XLM/RUB Synthetic 17.7521 23.3258 40.5738 10.0179 -0.94% 0 11:32:28  
  XLM/SEK Synthetic 2.09573 2.68132 5.05102 1.25023 -0.94% 0 11:32:28  
  XLM/ILS Synthetic 0.64504 0.96601 1.74589 0.40594 -0.79% 0 11:32:28  
  XLM/HKD Synthetic 1.65686 2.06194 4.07967 1.07539 -0.94% 0 11:32:28  
  Stellar Lumens HKD Investing.com 1.65686 1.67255 1.71882 1.64039 -0.94% 0 11:32:29  
  XLM/MYR Synthetic 0.86260 1.17404 2.20701 0.54515 -0.70% 0 11:32:28  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 11:32:28  
  XLM/CAD Synthetic 0.29888 0.38271 0.71375 0.18887 -0.88% 0 11:32:28  
  XLM/AUD Synthetic 0.30063 0.42015 0.79888 0.19651 -0.98% 0 11:32:28  
  Stellar Lumens ZAR Investing.com 3.4541 3.4805 3.5822 3.4208 -0.76% 0 11:32:29  
  Stellar Lumens MXN Investing.com 3.7462 3.7710 3.8863 3.7090 -0.66% 0 11:32:29  
  Stellar Lumens PLN Investing.com 0.81125 0.81830 0.84191 0.80319 -0.86% 0 11:32:29  
  Stellar Lumens SAR Investing.com 0.79298 0.80049 0.82264 0.78510 -0.94% 0 11:32:29  
  Stellar Lumens RUB Investing.com 17.7521 17.9202 18.4160 17.5756 -0.94% 0 11:32:29  
  Stellar Lumens SEK Investing.com 2.09573 2.11558 2.17627 2.07696 -0.94% 0 11:32:29  
  Stellar Lumens CNY Investing.com 1.41779 1.43121 1.47081 1.40463 -0.94% 0 11:32:29  
  Stellar Lumens ILS Investing.com 0.64504 0.65015 0.66855 0.63902 -0.79% 0 11:32:29  

Wrapped Bitcoin

(0.20%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Wrapped Bitcoin BTC Investing.com 0.9995 0.9997 0.9995 0.9994 -0.02% 581.00 11:32:45  
  WBTC/BTC Bitrue 0.9995 0.9997 0.9997 0.9991 -0.02% 394.00 11:32:43  
  WBTC/BTC Binance 0.9995 0.9997 0.9997 0.9990 -0.02% 187.00 11:32:20  
  Wrapped Bitcoin Investing.com 83,419.78 84,307.25 84,950.03 83,188.34 -1.05% 26.00 11:32:29  
  WBTC/USD Binance 83,431.39 84,307.25 85,119.87 83,188.34 -1.04% 26.00 11:32:46  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 11:32:42  
  WBTC/USD Synthetic 83,426.54 81,455.95 126,205.81 48,759.14 -1.02% 0 11:32:28  
  WBTC/CAD Synthetic 118,041.01 117,553.09 175,910.94 82,212.80 -0.98% 11:32:28  

Monero

(0.13%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Monero BTC Investing.com 0.006440 0.006661 0.006562 0.006427 -3.31% 7.40K 11:32:45  
  XMR/BTC KuCoin 0.006440 0.006661 0.006677 0.006406 -3.32% 7.31K 11:32:42  
  XMR/ETH KuCoin 0.20266 0.20885 0.20927 0.20124 -2.96% 6.90K 11:32:40  
  Monero ETH Investing.com 0.20266 0.20885 0.20637 0.20199 -2.96% 6.90K 11:32:41  
  Monero Investing.com 537.341 560.576 552.964 534.413 -4.14% 2.08K 11:32:33  
  XMR/USD Kraken 537.340 560.580 552.990 534.240 -4.15% 2.08K 11:32:48  
  XMR/BTC Kraken 0.006460 0.006670 0.006555 0.006422 -3.15% 84.00 11:32:41  
  Monero EUR Investing.com 469.340 491.800 485.010 469.340 -4.57% 32.00 11:32:41  
  XMR/EUR Kraken 469.340 491.800 485.010 469.340 -4.57% 32.00 11:32:38  
  XMR/BTC HitBTC 0.006599 0.006599 0.006599 0.006599 0.00% 2.00 11:32:46  
  XMR/USD HitBTC 539.637 553.085 553.085 539.637 -2.43% 1.00 11:32:47  
  XMR/INR Synthetic 204.9 18,579.1 19,874.6 181.0 +0.24% 0 11:32:28  
  Monero ILS Investing.com 650.98 649.98 651.37 648.80 +0.15% 0 11:32:29  
  Monero SAR Investing.com 800.28 800.28 800.28 800.28 0.00% 0 11:32:29  
  Monero RUB Investing.com 17,915.5 17,915.5 17,915.5 17,915.5 0.00% 0 11:32:29  
  Monero SEK Investing.com 2,115.03 2,115.03 2,119.23 2,115.03 0.00% 0 11:32:29  
  Monero MYR Investing.com 870.54 868.41 870.89 868.77 +0.25% 0 11:32:29  
  Monero CNY Investing.com 1,430.84 1,430.84 1,431.80 1,430.84 0.00% 0 11:32:29  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 11:32:29  
  Monero PLN Investing.com 818.72 818.09 819.35 818.41 +0.08% 0 11:32:29  
  Monero VND Investing.com 553 554 554 553 -0.18% 0 11:32:29  
  Monero CAD Investing.com 301.63 301.46 301.98 301.63 +0.06% 0 11:32:29  
  Monero AUD Investing.com 303.39 303.52 304.17 303.31 -0.04% 0 11:32:29  
  Monero TRY Investing.com 10,450.74 10,450.74 10,450.74 10,450.74 0.00% 0 11:32:29  
  Monero MXN Investing.com 3,780.7 3,770.0 3,784.1 3,778.0 +0.28% 0 11:32:29  
  XMR/ZAR Synthetic 3,485.86 3,896.82 4,243.53 1,362.36 +0.18% 0 11:32:28  
  Monero ZAR Investing.com 3,485.86 3,479.60 3,488.14 3,483.58 +0.18% 0 11:32:29  
  Monero INR Investing.com 204.9 204.4 205.0 204.4 +0.24% 0 11:32:29  
  XMR/AUD Synthetic 303.39 338.14 360.19 120.57 -0.04% 0 11:32:28  
  XMR/VND Synthetic 553 544 1,972,706 544 0.00% 0 11:32:28  
  XMR/MYR Synthetic 870.54 941.67 960.77 361.97 +0.24% 0 11:32:28  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 11:32:28  
  XMR/CNY Synthetic 1,430.84 1,542.66 1,567.61 548.04 0.00% 0 11:32:28  
  XMR/ILS Synthetic 650.98 773.57 817.78 272.46 +0.15% 0 11:32:28  
  XMR/SEK Synthetic 2,115.03 2,151.31 2,182.14 786.42 0.00% 0 11:32:28  
  XMR/RUB Synthetic 17,915.5 19,189.5 19,009.5 6,369.3 0.00% 0 11:32:28  
  XMR/SAR Synthetic 800.28 799.98 806.34 322.92 0.00% 0 11:32:28  
  XMR/TRY Synthetic 10,450.74 7,780.84 10,450.74 1,106.92 0.00% 0 11:32:28  
  XMR/PLN Synthetic 818.72 822.51 874.83 352.94 +0.08% 0 11:32:28  
  XMR/MXN Synthetic 3,780.7 4,320.1 4,492.1 1,789.1 +0.28% 0 11:32:28  
  XMR/CAD Synthetic 301.63 306.62 309.47 111.20 +0.06% 0 11:32:28  

Bitcoin BEP2

(0.06%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 11:32:47  
  BTCB/USD Synthetic 47,578.88 41,394.78 121,268.66 6,152.17 -1.00% 0 11:32:28  
  Bitcoin BEP2 Investing.com 47,578.88 48,060.29 48,427.78 47,420.55 -1.00% 0 11:32:29  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 11:32:49  

Canton

(0.05%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  CC/USD Gate.io 0.14215 0.13624 0.14509 0.13215 +4.34% 1.88M 11:32:31  
  CC/EUR Kraken 0.12563 0.11951 0.12724 0.12078 +5.12% 141.70K 11:32:38  

Rain

(0.04%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  RAINN/USD MEXC 0.0125346 0.0127555 0.0128022 0.0124823 -1.73% 135.35M 11:32:33  

Ethena USDe

(0.03%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  EUSDE/USD Bitget 1.000 1.000 1.000 0.999 0.00% 293.65K 11:32:15  

Lido Staked ETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  STETH/USD Bitget 2,656.01 2,695.79 2,714.44 2,651.69 -1.48% 1.00 11:32:42  

UNUS SED LEO

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  UNUS SED LEO Investing.com 9.0353 9.0370 9.0531 9.0204 -0.02% 14.95K 11:32:37  
  LEOu/USD Bitfinex 9.0331 9.0350 9.0355 9.0110 -0.02% 12.62K 11:32:37  
  LEOu/USD Gate.io 9.0470 9.0440 9.1010 8.9860 +0.03% 2.32K 11:32:37  
  LEOu/BTC Bitfinex 0.00010701 0.00010701 0.00010701 0.00010701 0.00% 8.00 11:32:37  
  UNUS SED LEO BTC Investing.com 0.00010701 0.00010701 0.00010701 0.00010701 0.00% 8.00 11:32:37  
  LEOu/CAD Synthetic 12.7608 14.0252 14.2434 4.7018 +0.32% 11:32:28  

Wrapped eETH

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WEETH/USD Gate.io 2,950.51 2,951.28 3,016.38 2,911.26 -0.03% 8.67K 11:32:38  

Wrapped Beacon ETH

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WBETH/ETH Binance 1.1068 1.1067 1.1069 1.1067 +0.01% 413.00 11:32:36  
  WBETH/USD Synthetic 2,942.1068 2,214.8481 5,333.4487 787.0839 -1.27% 11:32:28  

Decimal

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 11:32:42  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 11:32:38  
Hướng Dẫn Đăng Bình Luận

 

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tổng quan BTC/USD Bitfinex

Viết cảm nghĩ của bạn về BTC/USD
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
Cũng đăng trên :
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
Thành Khuất
Thành Khuất 24/07/2026 17:42
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
1/9 còn giao dịch là ăn phạt anh em lưu ý
Long giàng A long
Long giàng A long 07/07/2026 18:03
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
₫3000,00
Toàn Bạch
Toàn Bạch 05/02/2026 19:17
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
sang quach van
sang quach van 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
lên 200000 cho mau
Cho Ve
Cho Ve 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
cò lấu
Phu Nguyen
Phu Nguyen 05/03/2025 18:59
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Peter Tuan
Peter Tuan 20/11/2024 20:38
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Lên 100k
thái long vũ
vulong0326152411 12/11/2024 14:25
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
btc 90k$, ac chưa biết cách mua em hỗ trợ
Thach Nguyen
Thach Nguyen 02/07/2024 19:55
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
tui nghĩ 63 v 61 là cung
Nguoi tra vinh vlog Pham
Nguoi tra vinh vlog Pham 01/06/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
hok biết sài sao luôn
Chí Hùng Lý
Chí Hùng Lý 11/05/2024 19:09
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Bitcoin sài sao ạ
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng 1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email