Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether

(70.31%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 1.0017 1.0009 1.0019 1.0013 +0.08% 116.45M 08:10:44  
  USDT/USD Bitfinex 1.0017 1.0007 1.0022 1.0004 +0.10% 109.37M 08:07:23  
  USDT/TRY Paribu 8.81 8.76 8.84 8.75 +0.49% 10.72M 08:10:44  
  USDT/TRY BTCTurk 8.810 8.771 8.819 8.751 +0.44% 8.07M 08:10:44  
  USDT/THB Bitkub 31.980 32.000 32.040 31.720 -0.06% 6.44M 08:10:50  
  USDT/USD Bittrex 1.0002 1.0003 1.0010 0.9997 -0.02% 4.32M 08:10:03  
  USDT/USD Kraken 1.0003 1.0005 1.0003 1.0001 -0.02% 1.72M 08:10:36  
  USDT/USD Exmo 1.0127 1.0133 1.0150 1.0110 -0.05% 1.03M 08:10:43  
  USDT/THB Satang Pro 31.940 31.940 31.980 31.600 0.00% 305.57K 08:07:22  
  USDT/RUB Exmo 73.370 73.174 73.750 72.601 +0.27% 162.78K 08:10:50  

Bitcoin

(45.64%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Investing.com 35,573.0 35,668.8 35,661.1 35,176.2 -0.27% 101.85K 08:10:45  
  BTC/USD Binance 35,559.6 36,114.5 36,457.0 34,803.5 -1.54% 69.64K 08:09:55  
  BTC/USD Coinbase Pro 35,580.1 35,768.6 35,580.1 35,580.1 -0.53% 16.20K 08:10:50  
  BTC/USD Bitfinex 35,644.0 35,777.0 36,447.0 34,819.0 -0.37% 11.70K 08:10:31  
  Bitcoin JPY Index Investing.com 3,926,026 3,948,828 3,934,018 3,878,612 -0.58% 8.11K 08:10:45  
  Bitcoin Euro Index Investing.com 30,075.1 30,163.0 30,141.1 29,716.9 -0.29% 6.46K 08:10:46  
  Bitcoin CNY Index Investing.com 236,125 236,602 236,207 233,290 -0.20% 5.52K 08:10:45  
  BTC/CNY TOPBTC 236,149.72 236,601.59 241,046.22 231,474.08 -0.19% 5.52K 08:10:48  
  BTC/JPY bitFlyer 3,925,611 3,950,485 3,925,611 3,925,611 -0.63% 3.91K 08:10:47  
  BTC/EUR Binance 30,082.3 30,531.8 30,783.4 29,468.4 -1.47% 3.55K 08:10:41  
  BTC/USD BitStamp 35,568.9 35,764.5 36,440.0 34,718.2 -0.55% 3.17K 08:10:48  
  Bitcoin KRW Index Investing.com 42,114,725 42,305,272 42,236,765 41,534,017 -0.45% 2.98K 08:10:40  
  BTC/JPY QUOINE 3,927,162 3,947,439 4,021,618 3,846,255 -0.51% 2.85K 08:10:48  
  BTC/EUR BitStamp 30,061.4 30,128.0 30,748.4 29,407.5 -0.22% 1.70K 08:10:49  
  BTC/JPY BTCBOX 3,924,856 3,946,352 4,016,509 3,853,011 -0.54% 1.27K 08:10:49  
  BTC/KRW Coinone 42,115,000 42,721,000 43,000,000 41,271,000 -1.42% 1.26K 08:10:35  
  BTC/EUR Coinbase Pro 30,078.6 30,226.2 30,078.6 30,078.6 -0.49% 1.02K 08:10:47  
  BTC/KRW Upbit 42,120,000 42,300,000 42,253,000 41,510,000 -0.43% 0.94K 08:10:39  
  Bitcoin PLN Index Investing.com 137,414.5 137,786.8 138,207.0 136,000.1 -0.27% 0.92K 08:10:08  
  BTC/PLN BitBay 137,414.5 137,786.8 140,584.0 134,900.0 -0.27% 0.92K 08:10:48  
  BTC/KRW Bithumb 42,106,000 42,312,000 42,730,000 41,494,000 -0.49% 0.79K 08:10:49  
  Bitcoin GBP Index Investing.com 25,840.1 25,916.5 25,899.9 25,507.5 -0.29% 0.78K 08:10:01  
  BTC/GBP Coinbase Pro 25,840.0 25,916.5 25,840.0 25,840.0 -0.30% 0.78K 08:10:43  
  Bitcoin TRY Index Investing.com 313,156 313,002 313,954 310,155 +0.05% 0.75K 08:10:25  
  BTC/USD Poloniex 35,575.5 35,744.0 36,416.9 34,845.8 -0.47% 0.62K 08:10:45  
  BTC/USD Kraken 35,597.0 35,747.9 35,735.0 35,150.0 -0.42% 0.50K 08:10:48  
  BTC/TRY Paribu 313,100 313,002 320,000 306,800 +0.03% 0.47K 08:10:14  
  Bitcoin BRL Index Investing.com 183,475 183,820 183,949 181,666 -0.19% 0.32K 08:10:40  
  BTC/TRY BTCTurk 313,250 316,998 319,090 306,111 -1.18% 0.28K 08:10:49  
  Bitcoin AUD Index Investing.com 47,856.3 47,917.8 47,875.5 47,237.1 -0.13% 0.25K 08:09:54  
  Bitcoin ZAR Index Investing.com 527,787 526,834 528,096 521,906 +0.18% 0.23K 08:09:17  
  BTC/ZAR Luno 527,787 526,834 527,787 527,787 +0.18% 0.23K 08:10:44  
  BTC/BRL Binance 183,500 185,896 187,461 179,346 -1.29% 0.23K 08:10:48  
  BTC/EUR Kraken 30,084.5 30,234.2 30,238.5 29,739.5 -0.50% 0.19K 08:10:07  
  Bitcoin THB Index Investing.com 1,136,993 1,147,977 1,138,217 1,125,727 -0.96% 0.17K 08:10:46  
  BTC/THB Bitkub 1,137,200 1,159,880 1,169,880 1,120,000 -1.96% 0.16K 08:10:47  
  BTC/AUD Independent Reserve 47,893.81 47,900.00 48,785.43 46,775.06 -0.01% 0.14K 08:10:49  
  BTC/NZD Independent Reserve 51,639.49 51,646.17 52,600.85 50,433.25 -0.01% 0.14K 08:10:49  
  BTC/AUD BTC Markets 47,815.4 47,980.7 48,820.7 46,857.3 -0.34% 0.11K 08:10:48  
  Bitcoin IDR Index Investing.com 518,386,098 520,879,360 519,040,222 514,766,576 -0.48% 0.09K 08:10:21  
  BTC/IDR BTC Indonesia 518,483,000 527,096,000 528,000,000 510,247,000 -1.63% 0.09K 08:10:25  
  BTC/JPY Zaif 3,924,360 3,947,220 4,040,000 3,850,000 -2.86% 0.09K 08:10:49  
  BTC/MYR Luno 150,104 151,011 150,104 150,104 -0.60% 0.06K 08:10:30  
  Bitcoin MYR Index Investing.com 150,104.0 151,011.0 150,500.0 149,001.0 -0.60% 0.06K 08:10:35  
  BTC/MXN Bitso 740,823 741,668 756,425 727,650 -0.11% 0.06K 08:10:48  
  Bitcoin MXN Index Investing.com 740,823 741,668 744,000 735,000 -0.11% 0.06K 08:10:24  
  BTC/USDT Exmo 35,583.0 35,772.4 36,399.9 34,825.0 -0.53% 0.05K 08:10:41  
  BTC/BRL NovaDAX 183,734 184,138 187,688 180,087 -0.22% 0.04K 08:10:47  
  BTC/BRL MercadoBitcoin 183,000.9 184,500.0 188,648.9 180,213.3 -0.81% 0.04K 08:10:48  
  BTC/USD itBit 35,596.5 36,142.5 35,675.5 35,156.3 -1.51% 0.02K 08:10:36  
  BTC/XRP CoinField 47,707.6804 44,596.3828 47,869.2393 44,872.9564 +6.98% 0.02K 08:10:07  
  Bitcoin RUB Index Investing.com 2,625,962 2,635,306 2,629,098 2,611,672 -0.35% 0.02K 08:07:21  
  BTC/BRL BitcoinTrade 186,000.0 196,800.0 197,028.7 182,751.3 -5.49% 0.02K 23:26:14  
  BTC/UAH Exmo 1,002,073 1,018,397 1,031,431 995,000 -1.60% 0.02K 08:10:02  
  BTC/RUB Exmo 2,615,624 2,614,940 2,664,670 2,570,678 +0.03% 0.01K 08:10:48  
  BTC/BRL Coinext 181,028.84 183,913.17 182,402.05 180,000.00 -1.57% 0.01K 08:10:46  
  Bitcoin CAD Index Investing.com 44,413.7 44,507.5 44,457.3 43,918.6 -0.21% 0.01K 08:10:33  
  BTC/RUB CEX.IO 2,640,730 2,662,461 2,680,547 2,614,416 -0.82% 0.01K 08:05:28  
  BTC/NGN Luno 46,250,000 45,200,000 46,250,000 46,250,000 +2.32% 0.01K 08:10:37  
  BTC/CAD CoinField 44,390.83 44,507.54 45,244.61 43,918.49 -0.26% 0.01K 08:10:29  
  BTC/IDR Luno 516,700,000 520,000,000 516,700,000 516,700,000 -0.63% 0.01K 08:10:47  
  BTC/UGX Luno 139,993,000 141,998,000 139,993,000 139,993,000 -1.41% 0.00K 08:10:41  
  BTC/AUD Luno 47,530.2 47,754.8 47,530.2 47,530.2 -0.47% 0.00K 08:10:43  
  BTC/THB Satang Pro 1,125,691 1,152,200 1,164,722 1,119,217 -2.30% 0.00K 08:07:22  
  BTC/CAD Kraken 44,470.7 44,505.4 44,470.7 43,919.6 -0.08% 0.00K 08:10:49  
  Bitcoin CHF Index Investing.com 32,571.1 32,905.4 32,700.0 32,427.5 -1.02% 0.00K 08:07:13  
  BTC/GBP Kraken 25,896.8 25,904.5 25,896.8 25,555.0 -0.03% 0.00K 08:10:44  
  BTC/CHF Kraken 32,571.1 32,905.4 32,679.7 32,427.5 -1.02% 0.00K 08:10:50  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:00  
  BTC/MYR Synthetic 147,180.9 147,650.5 147,554.4 145,570.5 -0.32% 0 08:10:03  
  BTC/SAR Synthetic 133,359.3 133,784.8 133,697.8 131,900.1 -0.32% 0 08:10:03  
  BTC/SGD Luno 48,800.0 49,999.9 48,800.0 48,800.0 -2.40% 0 08:06:31  
  BTC/MXN Synthetic 735,230 737,576 737,096 727,186 -0.32% 0 08:10:03  
  BTC/SEK Synthetic 306,234 307,211 307,011 302,883 -0.32% 0 08:10:03  
  BTC/XAU Synthetic 20.1548 20.2191 20.2059 19.9342 -0.32% 0 08:10:02  
  BTC/ILS Synthetic 116,580.5 116,952.4 116,876.3 115,304.9 -0.32% 0 08:10:03  
  Bitcoin VND Index Investing.com 819,905,704 821,147,648 821,021,159 810,729,071 -0.15% 0 08:10:06  
  Bitcoin INR Index Investing.com 2,635,679 2,644,089 2,642,369 2,606,841 -0.32% 0 08:10:08  
  BTC/VND Synthetic 819,905,704 821,147,648 821,021,159 810,729,071 -0.15% 0 08:10:03  
  Bitcoin ILS Index Investing.com 116,580.5 116,952.4 116,876.3 115,304.9 -0.32% 0 08:10:08  
  BTC/ARS Bitex.la 5,992,272.92 5,994,254.50 6,000,000.00 5,821,355.78 -0.03% 0 08:04:16  
  BTC/HKD QUOINE 276,000 279,796 284,440 269,881 -1.36% 0 08:10:48  
  BTC/SGD QUOINE 47,269.8 47,752.9 49,409.5 46,950.0 -1.01% 0 08:10:45  
  Bitcoin SGD Index Investing.com 48,034.9 49,999.9 48,869.0 47,269.8 -3.93% 0 08:06:27  
  Bitcoin HKD Index Investing.com 276,000 277,334 276,000 276,000 -0.48% 0 07:00:04  
  BTC/PLN Exmo 91,380.0 89,605.3 91,380.0 91,380.0 +1.98% 0 07:00:01  
  Bitcoin SAR Index Investing.com 133,359.3 133,784.8 133,697.8 131,900.1 -0.32% 0 08:10:08  
  Bitcoin SEK Index Investing.com 306,234 307,211 307,011 302,883 -0.32% 0 08:10:05  
  BTC/ZAR Synthetic 510,618 512,247 511,914 505,031 -0.32% 0 08:10:03  
  BTC/INR Synthetic 2,635,679 2,644,089 2,642,369 2,606,841 -0.32% 0 08:10:03  
  BTC/ETH Synthetic 16.36 15.95 16.45 16.33 +2.58% 08:10:31  

Ethereum

(27.14%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Ethereum Investing.com 2,180.59 2,239.12 2,183.38 2,146.72 -2.61% 1.09M 08:10:44  
  ETH/USD Binance 2,180.01 2,250.44 2,278.82 2,143.00 -3.13% 505.14K 08:09:58  
  ETH/USD IDCM 2,180.97 2,240.44 2,277.28 2,143.07 -2.65% 482.99K 08:10:48  
  Ethereum BTC Index Investing.com 0.061299 0.062666 0.061368 0.060920 -2.18% 118.89K 08:10:42  
  ETH/BTC IDCM 0.061296 0.062664 0.063125 0.060911 -2.18% 97.83K 08:10:45  
  Ethereum EUR index Investing.com 1,843.96 1,891.83 1,846.95 1,814.77 -2.53% 56.16K 08:10:47  
  Ethereum KRW Index Investing.com 2,627,450 2,679,044 2,644,045 2,590,329 -1.93% 52.16K 08:10:44  
  ETH/USD Bibox 2,181.22 2,239.32 2,276.12 2,143.91 -2.59% 49.32K 08:10:33  
  ETH/EUR Binance 1,844.26 1,902.42 1,924.00 1,812.39 -3.06% 41.73K 08:10:45  
  ETH/USD Bitfinex 2,183.06 2,240.60 2,279.50 2,145.20 -2.57% 38.24K 08:10:41  
  ETH/KRW Coinone 2,582,000 2,651,000 2,674,000 2,533,000 -2.60% 15.42K 08:10:34  
  ETH/KRW Upbit 2,584,000 2,647,000 2,585,000 2,530,000 -2.38% 15.37K 08:10:50  
  ETH/BTC TOKOK 0.061308 0.062694 0.063112 0.060941 -2.21% 13.64K 08:10:43  
  ETH/USD Bilaxy 2,181.27 2,240.26 2,275.67 2,143.28 -2.63% 12.00K 08:10:48  
  ETH/KRW Bithumb 2,582,000 2,648,000 2,659,000 2,533,000 -2.49% 11.47K 08:10:40  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 16:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 07:00:00  
  Ethereum JPY Index Investing.com 240,629 248,420 240,804 236,626 -3.14% 9.47K 08:10:20  
  ETH/EUR Coinbase Pro 1,844.11 1,891.47 1,844.11 1,844.11 -2.50% 8.11K 08:10:48  
  ETH/BTC Coinbene 0.061312 0.062324 0.063124 0.060921 -1.62% 6.00K 08:10:49  
  ETH/EUR BitStamp 1,841.52 1,891.03 1,923.64 1,811.00 -2.62% 5.91K 08:10:49  
  ETH/JPY QUOINE 240,708 248,511 251,541 236,551 -3.14% 5.50K 08:10:43  
  Ethereum TRY Index Investing.com 19,237.7 19,629.1 19,243.5 18,964.1 -1.99% 5.28K 08:10:16  
  ETH/GBP Coinbase Pro 1,584.71 1,623.84 1,584.71 1,584.71 -2.41% 5.03K 08:10:47  
  ETH/JPY Bitfinex 240,650 247,037 251,260 236,680 -2.59% 3.37K 08:10:41  
  ETH/TRY Paribu 19,219.00 19,601.40 19,895.00 18,962.08 -1.95% 2.93K 08:10:14  
  Ethereum THB Index Investing.com 69,844.4 71,745.6 69,991.4 68,806.2 -2.65% 2.80K 08:10:44  
  ETH/THB Bitkub 69,850.0 71,750.0 72,485.0 68,800.0 -2.65% 2.74K 08:10:50  
  ETH/TRY BTCTurk 19,261.0 19,657.0 19,956.0 18,920.0 -2.01% 2.36K 08:10:47  
  ETH/DAI HitBTC 2,180.01 2,235.21 2,272.05 2,144.04 -2.47% 2.09K 08:10:23  
  ETH/GBP Bitfinex 1,581.20 1,621.50 1,650.30 1,553.78 -2.49% 2.00K 08:10:41  
  ETH/BTC Poloniex 0.061260 0.062725 0.063095 0.060910 -2.33% 1.42K 08:10:27  
  Ethereum ZAR Index Investing.com 32,500.0 33,133.0 32,500.0 32,000.0 -1.91% 0.86K 08:06:50  
  ETH/ZAR Luno 32,500.0 33,133.0 32,500.0 32,500.0 -1.91% 0.86K 08:10:50  
  Ethereum IDR Index Investing.com 31,927,275 32,852,278 31,927,275 31,421,349 -2.82% 0.79K 08:10:33  
  ETH/IDR BTC Indonesia 31,927,000 32,854,000 33,003,000 31,423,000 -2.82% 0.78K 08:10:31  
  Ethereum AUD Index Investing.com 2,932.39 3,011.10 2,932.40 2,885.33 -2.61% 0.69K 08:09:40  
  ETH/AUD BTC Markets 2,933.32 3,012.76 3,057.84 2,884.67 -2.64% 0.67K 08:10:33  
  ETH/JPY Zaif 239,770 248,000 250,975 236,965 -3.32% 0.60K 08:10:47  
  ETH/MYR Luno 9,213.00 9,492.00 9,213.00 9,213.00 -2.94% 0.50K 08:10:48  
  Ethereum MYR Index Investing.com 9,213.00 9,422.00 9,243.00 9,097.00 -2.22% 0.50K 08:10:21  
  ETH/PLN BitBay 8,547.90 8,633.00 8,799.99 8,350.00 -0.99% 0.42K 08:10:50  
  Ethereum PLN Index Investing.com 8,547.90 8,700.00 8,547.90 8,350.00 -1.75% 0.42K 08:10:27  
  ETH/EUR Kraken 1,845.01 1,892.10 1,847.40 1,812.58 -2.49% 0.41K 08:10:44  
  ETH/BRL MercadoBitcoin 11,208.34 11,579.01 11,791.90 11,056.00 -3.20% 0.37K 08:10:50  
  Ethereum MXN Index Investing.com 45,540.3 46,393.4 45,600.1 44,850.0 -1.84% 0.36K 08:10:27  
  ETH/MXN Bitso 45,540.3 46,394.6 47,341.9 44,850.0 -1.84% 0.36K 08:10:50  
  ETH/UAH Exmo 61,383.0 63,733.4 64,088.6 60,694.8 -3.69% 0.33K 08:10:33  
  ETH/LTC Exmo 14.2580 14.2529 14.2740 14.0795 +0.04% 0.30K 08:10:33  
  ETH/RUB Exmo 160,143.4 163,891.0 166,730.7 158,000.0 -2.29% 0.18K 08:10:23  
  Ethereum RUB Index Investing.com 160,143.4 163,891.0 160,143.4 158,000.0 -2.29% 0.18K 08:10:08  
  Ethereum CAD Index Investing.com 2,718.55 2,794.05 2,718.55 2,685.38 -2.70% 0.08K 08:06:27  
  ETH/XRP CoinField 2,922.5618 2,798.0625 2,924.4557 2,784.5197 +4.45% 0.07K 08:10:16  
  ETH/CAD CoinField 2,718.81 2,793.99 2,867.12 2,685.21 -2.69% 0.07K 08:10:48  
  ETH/THB Satang Pro 69,586.4 71,592.0 72,727.6 69,000.0 -2.80% 0.06K 08:07:22  
  ETH/GBP Kraken 1,585.16 1,623.98 1,586.41 1,560.00 -2.39% 0.05K 08:10:48  
  ETH/BRL NovaDAX 11,333.85 11,543.80 11,735.61 11,150.01 -1.82% 0.03K 08:10:42  
  ETH/AUD QUOINE 2,906.66 3,036.61 3,053.61 2,862.15 -4.28% 0.02K 08:10:19  
  ETH/SGD QUOINE 2,911.66 2,988.63 3,087.36 2,898.70 -2.58% 0.02K 08:10:49  
  ETH/BRL Coinext 11,228.68 11,500.00 11,293.94 11,194.41 -2.36% 0.01K 08:10:41  
  Ethereum HKD Index Investing.com 16,901.035 16,960.945 16,901.035 16,901.035 -0.35% 0.01K 07:00:06  
  ETH/HKD QUOINE 16,901.0 17,580.3 17,773.2 16,631.4 -3.86% 0.01K 08:10:48  
  ETH/CAD Kraken 2,716.75 2,797.91 2,716.75 2,683.20 -2.90% 0.01K 08:10:45  
  ETH/NGN Luno 2,816,005 2,800,010 2,816,005 2,816,005 +0.57% 0.01K 08:09:22  
  ETH/JPY Kraken 241,503 247,554 241,503 237,000 -2.44% 0.01K 08:10:49  
  ETH/IDR Luno 31,999,000 32,789,000 31,999,000 31,999,000 -2.41% 0.00K 07:57:43  
  ETH/AUD Luno 2,900.00 2,942.82 2,900.00 2,900.00 -1.46% 0.00K 08:10:48  
  ETH/PLN Exmo 5,657.00 6,182.81 5,686.92 5,656.93 -8.50% 0 07:00:01  
  ETH/XAU Synthetic 1.23535 1.26875 1.23737 1.21712 -2.63% 0 08:10:02  
  ETH/PHP QUOINE 11,974.0 11,974.0 117,358.0 107,996.0 0% 0 08:10:48  
  Ethereum ILS Index Investing.com 7,145.59 7,384.23 7,157.30 7,040.13 -3.23% 0 08:10:08  
  ETH/SEK Synthetic 18,770.1 19,277.6 18,800.8 18,493.0 -2.63% 0 08:10:03  
  ETH/INR Synthetic 161,549.3 165,917.2 161,813.9 159,164.9 -2.63% 0 08:10:03  
  ETH/ZAR Synthetic 31,297.4 32,143.6 31,348.7 30,835.5 -2.63% 0 08:10:03  
  ETH/MXN Synthetic 45,064.7 46,283.1 45,138.5 44,399.5 -2.63% 0 08:10:03  
  ETH/SAR Synthetic 8,174.02 8,395.03 8,187.41 8,053.38 -2.63% 0 08:10:03  
  Ethereum SAR Index Investing.com 8,174.02 8,395.03 8,187.41 8,053.38 -2.63% 0 08:10:02  
  ETH/MYR Synthetic 9,021.19 9,265.10 9,035.97 8,888.04 -2.63% 0 08:10:03  
  ETH/VND Synthetic 50,127,990 51,483,324 50,210,097 49,388,109 -2.63% 0 08:10:03  
  Ethereum INR Index Investing.com 161,549.3 165,917.2 161,813.9 159,164.9 -2.63% 0 08:10:05  
  Ethereum SEK Index Investing.com 18,770.1 19,277.6 18,800.8 18,493.0 -2.63% 0 08:10:06  
  Ethereum CNY Index Investing.com 14,065.0 14,445.2 14,088.0 13,857.4 -2.63% 0 08:10:30  
  Ethereum VND Index Investing.com 50,127,990 51,483,324 50,210,097 49,388,109 -2.63% 0 08:10:04  
  ETH/ILS Synthetic 7,145.59 7,338.79 7,157.30 7,040.13 -2.63% 0 08:10:03  
  ETH/CNY Synthetic 14,065.0 14,445.2 14,088.0 13,857.4 -2.63% 08:10:29  

Binance USD

(4.20%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BUSD/USD Binance 0.9997 0.9996 0.9998 0.9994 +0.01% 471.22M 08:09:53  

XRP

(3.39%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP Investing.com 0.74826 0.79722 0.75965 0.73230 -6.14% 525.33M 08:10:41  
  XRP/USD Binance 0.74820 0.79740 0.80550 0.73000 -6.17% 361.28M 08:10:19  
  XRP KRW Index Investing.com 893.71 945.16 916.44 877.18 -5.44% 194.63M 08:10:48  
  XRP/KRW Upbit 888.00 942.00 904.00 863.00 -5.73% 109.39M 08:10:47  
  XRP/USD Huobi 0.74835 0.80391 0.80550 0.72969 -6.91% 103.23M 08:10:22  
  XRP BTC Index Investing.com 0.00002105 0.00002233 0.00002137 0.00002078 -5.75% 80.03M 08:10:27  
  XRP/KRW Bithumb 886.50 943.00 940.00 863.70 -5.99% 47.63M 08:10:45  
  XRP/BTC Binance 0.00002105 0.00002226 0.00002253 0.00002073 -5.44% 43.14M 08:09:59  
  XRP/BTC HitBTC 0.00002104 0.00002227 0.00002248 0.00002077 -5.52% 36.89M 08:10:26  
  XRP/USD OKEx 0.74828 0.80382 0.80546 0.73000 -6.91% 36.51M 08:10:30  
  XRP JPY Index Investing.com 82.649 88.216 83.936 80.802 -6.31% 34.77M 08:10:49  
  XRP/JPY Bitbank 82.586 88.229 89.169 80.800 -6.40% 25.83M 08:10:49  
  XRP/USD BitStamp 0.74878 0.79834 0.80574 0.72928 -6.21% 24.30M 08:10:46  
  XRP/KRW Coinone 886.00 943.00 953.00 864.00 -6.04% 21.05M 08:10:45  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 07:00:00  
  XRP TRY Index Investing.com 6.59720 6.98908 6.69530 6.45045 -5.61% 15.32M 08:10:34  
  XRP EUR index Investing.com 0.63262 0.67239 0.64214 0.61749 -5.91% 12.48M 08:10:25  
  XRP/EUR BitStamp 0.63255 0.67237 0.68020 0.61695 -5.92% 11.07M 08:10:51  
  XRP ETH Index Investing.com 0.000343 0.000356 0.000350 0.000341 -3.49% 9.30M 08:10:46  
  XRP/JPY Liquid 82.687 88.174 89.061 80.506 -6.22% 8.90M 08:10:42  
  XRP/TRY Binance 6.592 7.057 7.058 6.431 -6.59% 6.77M 08:10:50  
  XRP/ETH Binance 0.000343 0.000356 0.000362 0.000340 -3.46% 6.48M 08:10:03  
  XRP/TRY BTCTurk 6.60800 6.98700 7.06900 6.45100 -5.42% 5.57M 08:10:42  
  XRP/TRY Paribu 6.592 7.000 7.052 6.451 -5.83% 2.69M 08:10:34  
  XRP MYR Index Investing.com 3.16000 3.36170 3.21440 3.10000 -6.00% 2.04M 08:10:47  
  XRP/MYR Luno 3.17690 3.38270 3.17690 3.17690 -6.08% 2.04M 08:10:49  
  XRP/ETH Bibox 0.00034303 0.00035609 0.00036183 0.00034028 -3.67% 1.86M 08:10:48  
  XRP THB Index Investing.com 23.9479 25.5175 24.2727 23.3847 -6.15% 1.84M 08:10:48  
  XRP/THB Bitkub 23.95 25.52 25.83 23.32 -6.15% 1.82M 08:10:45  
  XRP AUD Index Investing.com 1.00600 1.06730 1.02230 0.98270 -5.74% 1.69M 08:10:49  
  XRP/AUD BTC Markets 1.00600 1.06730 1.08130 0.98270 -5.74% 1.69M 08:10:49  
  XRP/EUR Kraken 0.63347 0.67348 0.64160 0.61712 -5.94% 1.23M 08:10:45  
  XRP/ZAR Luno 11.1100 11.7500 11.1100 11.1100 -5.45% 1.16M 08:10:23  
  XRP ZAR Index Investing.com 11.1100 11.8600 11.3400 10.9000 -6.32% 1.16M 08:10:27  
  XRP/IDR BTC Indonesia 10,980.0 11,759.0 11,766.0 10,725.0 -6.62% 986.25K 08:10:37  
  XRP IDR Index Investing.com 10,980.0 11,650.0 11,141.0 10,725.0 -5.75% 986.25K 08:10:36  
  XRP/MXN Bitso 15.6091 16.5899 16.7795 15.1899 -5.91% 965.71K 08:10:50  
  XRP MXN Index Investing.com 15.6091 16.5899 15.9042 15.2100 -5.91% 965.71K 08:10:44  
  XRP/ETH OKEx 0.000343 0.000356 0.000361 0.000341 -4.99% 885.41K 08:10:51  
  XRP BRL Index Investing.com 3.89 4.13 3.96 3.81 -5.84% 697.76K 08:10:42  
  XRP/BRL MercadoBitcoin 3.89 4.13 4.17 3.81 -5.81% 634.31K 08:10:50  
  XRP INR Index Investing.com 58.190 61.280 59.130 57.000 -5.04% 510.75K 08:10:06  
  XRP/INR Bitbns 58.19 61.28 61.99 57.00 -5.04% 510.75K 08:10:05  
  XRP RUB Index Investing.com 54.831 58.360 55.868 53.870 -6.05% 421.89K 08:10:36  
  XRP/RUB Exmo 54.831 58.360 58.910 53.870 -6.05% 421.89K 08:10:50  
  XRP/TRY Bitci.com 6.56 7.01 7.12 6.48 -6.42% 292.64K 08:09:49  
  XRP/GBP CoinField 0.5423 0.5778 0.5801 0.5309 -6.14% 233.56K 08:10:40  
  XRP/EUR CoinField 0.6313 0.6729 0.6737 0.6182 -6.18% 179.26K 08:07:56  
  XRP/ETH Bittrex 0.000343 0.000356 0.000362 0.000341 -3.55% 73.18K 08:10:40  
  XRP/NGN Luno 972.10 1,009.00 972.10 972.10 -3.66% 66.08K 08:10:30  
  XRP/BRL NovaDAX 3.88 4.12 4.16 3.80 -5.79% 53.22K 08:10:49  
  XRP CAD Index Investing.com 0.95630 1.00690 0.96720 0.95400 -5.03% 39.31K 08:07:39  
  XRP/CAD CoinField 0.9563 0.9974 1.0197 0.9540 -4.12% 39.31K 08:09:44  
  XRP/AED CoinField 2.7545 2.9266 2.9344 2.6904 -5.88% 32.01K 08:10:47  
  XRP/JPY CoinField 82.64 87.83 88.04 80.52 -5.91% 30.43K 08:10:46  
  XRP/THB Satang Pro 23.75 25.41 25.98 23.75 -6.53% 19.78K 08:03:06  
  XRP/BRL Coinext 3.81 4.16 3.93 3.80 -8.52% 11.11K 08:10:44  
  XRP/EOS HitBTC 0.168776 0.174239 0.175618 0.167254 -3.14% 0.02K 08:10:47  
  XRP/SAR Synthetic 2.80792 2.98818 2.84974 2.74642 -6.03% 0 08:10:03  
  XRP/SEK Synthetic 6.4479 6.8618 6.5439 6.3066 -6.03% 0 08:10:03  
  XRP/INR Synthetic 55.495 59.058 56.322 54.280 -6.03% 0 08:10:03  
  XRP/ILS Synthetic 2.45464 2.61222 2.49120 2.40087 -6.03% 0 08:10:03  
  XRP/CNY Synthetic 4.8316 5.1417 4.9035 4.7257 -6.03% 0 08:10:03  
  XRP/HKD Synthetic 5.8122 6.1853 5.8987 5.6849 -6.03% 0 08:10:03  
  XRP/MYR Synthetic 3.09894 3.29788 3.14509 3.03106 -6.03% 0 08:10:03  
  XRP/VND Synthetic 17,219.9 18,325.3 17,476.3 16,842.7 -6.03% 0 08:10:03  
  XRP/CAD Synthetic 0.93328 0.99319 0.94717 0.91283 -6.03% 0 08:10:03  
  XRP/AUD Synthetic 1.00123 1.06551 1.01614 0.97930 -6.03% 0 08:10:03  
  XRP/TRY Synthetic 6.54814 6.96850 6.64565 6.40471 -6.03% 0 08:10:03  
  XRP/PLN Synthetic 2.87370 3.05818 2.91649 2.81075 -6.03% 0 08:10:03  
  XRP PLN Index Investing.com 2.87370 3.05818 2.92115 2.81075 -6.03% 0 08:10:05  
  XRP/MXN Synthetic 15.4805 16.4743 15.7111 15.1414 -6.03% 0 08:10:03  
  XRP/ZAR Synthetic 10.7512 11.4414 10.9113 10.5157 -6.03% 0 08:10:03  
  XRP SEK Index Investing.com 6.4479 6.8618 6.5439 6.3066 -6.03% 0 08:10:04  
  XRP ILS Index Investing.com 2.45464 2.61222 2.49518 2.40087 -6.03% 0 08:10:05  
  XRP CNY Index Investing.com 4.8316 5.1417 4.9035 4.7257 -6.03% 0 08:10:08  
  XRP HKD Index Investing.com 5.8122 6.1853 5.8987 5.6849 -6.03% 0 08:10:08  
  XRP VND Index Investing.com 17,219.9 18,325.3 17,504.3 16,842.7 -6.03% 0 08:10:08  
  XRP SAR Index Investing.com 2.80792 2.98818 2.84974 2.74642 -6.03% 0 08:10:08  
  XRP/TRX Synthetic 11.0074 11.4761 11.1168 10.8621 -4.08% 08:10:30  
  XRP/ARS Synthetic 71.42 76.00 72.48 69.85 -6.03% 08:10:32  

Cardano

(2.68%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cardano Investing.com 1.387716 1.417753 1.389424 1.368267 -2.12% 331.39M 08:10:42  
  ADA/USD Binance 1.388100 1.418000 1.441100 1.367300 -2.11% 152.39M 08:10:17  
  ADA/USD HitBTC 1.386677 1.417856 1.439000 1.367103 -2.20% 114.87M 08:10:49  
  ADA/USD Dcoin 1.386636 1.419112 1.441368 1.367245 -2.29% 35.52M 08:10:49  
  Cardano BTC Index Investing.com 0.00003903 0.00003970 0.00003907 0.00003888 -1.68% 30.41M 08:10:17  
  ADA/USD Huobi 1.387825 1.417903 1.440685 1.367496 -2.12% 28.63M 08:10:41  
  ADA/BTC Binance 0.00003903 0.00003971 0.00004039 0.00003886 -1.71% 19.87M 08:10:04  
  ADA/BTC HitBTC 0.00003904 0.00003967 0.00004037 0.00003888 -1.59% 6.66M 08:10:48  
  Cardano ETH Index Investing.com 0.000637 0.000633 0.000640 0.000636 +0.53% 5.30M 08:10:46  
  Cardano TRY Index Investing.com 12.24019 12.42902 12.25881 12.05723 -1.52% 4.51M 08:10:27  
  ADA/ETH Binance 0.000637 0.000633 0.000645 0.000630 +0.62% 4.33M 08:10:00  
  ADA/KRW Upbit 1,645.00 1,675.00 1,650.00 1,615.00 -1.79% 3.86M 08:10:38  
  Cardano KRW Index Investing.com 1,645.00 1,675.00 1,650.00 1,615.00 -1.79% 3.86M 08:10:39  
  ADA/BTC Huobi 0.00003904 0.00003965 0.00004040 0.00003887 -1.54% 2.51M 08:10:42  
  ADA/TRY Binance 12.226 12.419 12.634 12.050 -1.55% 2.25M 08:10:49  
  ADA/THB Bitkub 44.53 45.97 46.38 44.00 -3.13% 1.86M 08:10:50  
  ADA/BNB Binance 0.004154 0.004201 0.004242 0.004129 -1.12% 1.70M 08:10:15  
  ADA/BRL Binance 7.158 7.379 7.418 7.064 -3.00% 1.56M 08:10:46  
  ADA/TRY BTCTurk 12.2300 12.5730 12.6250 12.0800 -2.73% 1.48M 08:10:49  
  ADA/BTC Bittrex 0.00003903 0.00003970 0.00004037 0.00003888 -1.69% 1.27M 08:10:43  
  ADA/TRY Paribu 12.3000 12.4900 12.6390 12.0350 -1.52% 786.14K 08:10:34  
  ADA/ETH HitBTC 0.00063602 0.00063284 0.00064482 0.00063000 +0.50% 598.97K 08:10:46  
  ADA/ETH Huobi 0.000636 0.000632 0.000645 0.000630 +0.63% 196.22K 08:09:28  
  Cardano EUR index Investing.com 1.175155 1.197424 1.175552 1.157000 -1.86% 177.78K 08:09:14  
  ADA/EUR Kraken 1.175155 1.197424 1.175552 1.157000 -1.86% 177.78K 08:10:47  
  ADA/ETH Bittrex 0.000637 0.000632 0.000645 0.000630 +0.80% 174.83K 08:10:46  
  ADA/BTC Kraken 0.00003897 0.00003970 0.00003905 0.00003890 -1.84% 104.05K 08:10:48  
  ADA/BRL NovaDAX 7.167 7.320 7.430 7.079 -2.09% 95.55K 08:10:50  
  ADA/VND Synthetic 31,974.1 32,590.2 32,007.5 31,531.5 -1.89% 0 08:10:06  
  ADA/RUB Synthetic 101.2335 103.1841 101.3390 99.8321 -1.89% 0 08:10:05  
  ADA/SAR Synthetic 5.21380 5.31426 5.21923 5.14163 -1.89% 0 08:10:05  
  ADA/TRY Synthetic 12.15869 12.39297 12.17136 11.99038 -1.89% 0 08:10:04  
  ADA/MXN Synthetic 28.74448 29.29836 28.77445 28.34658 -1.89% 0 08:10:04  
  ADA/PLN Synthetic 5.33592 5.43874 5.34149 5.26206 -1.89% 0 08:10:04  
  ADA/ILS Synthetic 4.55782 4.64564 4.56257 4.49472 -1.89% 0 08:10:05  
  ADA/ZAR Synthetic 19.96307 20.34773 19.98388 19.68672 -1.89% 0 08:10:04  
  ADA/INR Synthetic 103.0442 105.0297 103.1516 101.6178 -1.89% 0 08:10:03  
  ADA/EUR Synthetic 1.173939 1.198461 1.175008 1.156650 -2.05% 0 08:10:02  
  ADA/SEK Synthetic 11.97249 12.20319 11.98497 11.80676 -1.89% 0 08:10:05  
  ADA/CNY Synthetic 8.97133 9.14419 8.98068 8.84714 -1.89% 0 08:10:06  
  ADA/CAD Synthetic 1.73292 1.76631 1.73473 1.70893 -1.89% 0 08:10:07  
  ADA/USD Synthetic 1.390235 1.417024 1.391685 1.370990 -1.89% 0 08:10:02  
  ADA/AUD Synthetic 1.85910 1.89492 1.86104 1.83337 -1.89% 0 08:10:07  
  Cardano INR Index Investing.com 103.0442 105.0297 103.1516 101.6178 -1.89% 0 08:10:09  
  Cardano ZAR Index Investing.com 19.96307 20.34773 19.98388 19.68672 -1.89% 0 08:10:05  
  Cardano MXN Index Investing.com 28.74448 29.29836 28.77445 28.34658 -1.89% 0 08:10:04  
  Cardano PLN Index Investing.com 5.33592 5.43874 5.34149 5.26206 -1.89% 0 08:10:08  
  ADA/MYR Synthetic 5.75417 5.86504 5.76016 5.67451 -1.89% 0 08:10:06  
  Cardano SAR Index Investing.com 5.21380 5.31426 5.21923 5.14163 -1.89% 0 08:10:08  
  Cardano SEK Index Investing.com 11.97249 12.20319 11.98497 11.80676 -1.89% 0 08:10:08  
  ADA/HKD Synthetic 10.79212 11.00007 10.80337 10.64272 -1.89% 0 08:10:06  
  Cardano ILS Index Investing.com 4.55782 4.64564 4.56257 4.49472 -1.89% 0 08:10:08  
  Cardano CNY Index Investing.com 8.97133 9.14419 8.98068 8.84714 -1.89% 0 08:10:06  
  Cardano HKD Index Investing.com 10.79212 11.00007 10.80337 10.64272 -1.89% 0 08:10:09  
  Cardano MYR Index Investing.com 5.75417 5.86504 5.76016 5.67451 -1.89% 0 08:10:05  
  Cardano VND Index Investing.com 31,974.1 32,590.2 32,007.5 31,531.5 -1.89% 0 08:10:10  
  Cardano CAD Index Investing.com 1.73292 1.76631 1.73473 1.70893 -1.89% 0 08:10:08  
  Cardano AUD Index Investing.com 1.85910 1.89492 1.86104 1.83337 -1.89% 0 08:10:08  
  Cardano RUB Index Investing.com 101.2335 103.1841 101.3390 99.8321 -1.89% 0 08:10:05  

Litecoin

(2.62%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  LTC/USD Coinbene 152.910 157.800 160.750 150.630 -3.10% 12.71M 08:10:51  
  Litecoin Investing.com 152.950 157.117 153.147 150.653 -2.65% 1.92M 08:10:39  
  LTC/USD IDCM 152.93 157.20 160.80 150.50 -2.72% 1.19M 08:10:51  
  LTC/USD Binance 152.960 156.910 160.880 150.330 -2.52% 548.52K 08:10:05  
  Litecoin KRW Index Investing.com 181,100 186,093 181,599 177,909 -2.68% 311.06K 08:10:22  
  LTC/USD Huobi 152.890 157.830 160.870 150.400 -3.13% 301.04K 08:10:47  
  LTC/KRW Bithumb 181,100 186,100 187,600 177,700 -2.69% 296.23K 08:10:18  
  LTC/USD ZB.COM 152.951 157.814 160.827 150.420 -3.08% 190.48K 08:10:33  
  Litecoin BTC Index Investing.com 0.004301 0.004398 0.004305 0.004284 -2.22% 77.26K 08:10:48  
  LTC/BTC HitBTC 0.004302 0.004370 0.004454 0.004283 -1.56% 39.81K 08:10:25  
  LTC/BTC OKEx 0.004299 0.004398 0.004456 0.004283 -2.25% 37.13K 08:10:36  
  Litecoin EUR index Investing.com 129.336 133.323 129.411 127.292 -2.99% 16.63K 08:10:39  
  Litecoin ETH Index Investing.com 0.07012 0.07015 0.07050 0.07009 -0.04% 10.25K 08:10:45  
  LTC/EUR BitStamp 129.310 132.510 135.660 127.270 -2.41% 8.51K 08:10:36  
  LTC/BNB Binance 0.4578 0.4652 0.4691 0.4547 -1.59% 7.93K 08:10:09  
  LTC/KRW Upbit 181,200 185,900 182,250 178,000 -2.53% 7.83K 08:10:49  
  LTC/EUR Coinbase Pro 129.36 132.61 129.36 129.36 -2.45% 7.69K 08:10:39  
  LTC/ETH Bibox 0.07012 0.07015 0.07117 0.07004 -0.04% 6.85K 08:10:46  
  LTC/KRW Coinone 181,100 185,900 188,600 178,000 -2.58% 6.66K 08:10:02  
  LTC/JPY Bitbank 16,867.0 17,382.2 17,727.2 16,618.5 -2.96% 4.48K 08:10:48  
  Litecoin TRY Index Investing.com 1,350.70 1,376.94 1,352.35 1,329.46 -1.91% 3.68K 08:10:18  
  LTC/GBP Coinbase Pro 111.30 113.96 111.30 111.30 -2.33% 3.40K 08:10:46  
  LTC/TRY BTCTurk 1,351.30 1,383.00 1,409.60 1,328.60 -2.29% 2.21K 08:10:51  
  LTC/MYR Luno 647.00 668.00 647.00 647.00 -3.14% 1.59K 08:10:12  
  Litecoin MYR Index Investing.com 647.00 665.00 648.00 636.00 -2.71% 1.59K 08:10:14  
  LTC/ETH p2pb2b 0.0701 0.0701 0.0705 0.0700 0% 1.52K 08:10:19  
  LTC/TRY Paribu 1,349.80 1,374.99 1,414.50 1,330.00 -1.83% 1.47K 08:10:02  
  LTC/ETH OKEx 0.07010 0.07020 0.07110 0.07010 -0.14% 1.29K 08:10:38  
  LTC/RUB Exmo 11,221.6 11,498.3 11,762.3 11,103.1 -2.41% 1.04K 08:10:11  
  Litecoin RUB Index Investing.com 11,221.6 11,498.3 11,238.2 11,103.1 -2.41% 1.04K 08:10:14  
  Litecoin ZAR Index Investing.com 2,266.00 2,328.00 2,270.00 2,240.00 -2.66% 1.04K 08:06:56  
  LTC/ZAR Luno 2,266.00 2,328.00 2,266.00 2,266.00 -2.66% 1.04K 08:09:37  
  LTC/IDR BTC Indonesia 2,237,000 2,301,000 2,334,000 2,211,000 -2.78% 0.94K 08:10:22  
  LTC/THB Bitkub 4,902.56 5,044.74 5,099.93 4,820.25 -2.82% 0.91K 08:10:37  
  Litecoin BRL Index Investing.com 792.02 806.77 796.65 779.73 -1.83% 0.88K 08:10:33  
  LTC/BRL MercadoBitcoin 792.00 807.00 829.98 780.00 -1.86% 0.75K 08:10:51  
  LTC/INR Bitbns 11,884.24 12,124.22 12,358.72 11,752.39 -1.98% 0.75K 08:08:01  
  Litecoin INR Index Investing.com 11,884.2 12,124.2 12,047.3 11,752.4 -1.98% 0.75K 08:08:00  
  LTC/ETH Coinsbit 0.07014 0.07013 0.07050 0.07007 +0.02% 0.59K 08:10:34  
  LTC/EUR Kraken 129.420 132.680 129.430 127.400 -2.46% 0.43K 08:10:21  
  Litecoin PLN Index Investing.com 585.00 606.18 592.50 585.00 -3.49% 0.43K 08:07:13  
  LTC/PLN BitBay 585.00 606.18 619.75 585.00 -3.49% 0.43K 08:10:49  
  LTC/KRW GOPAX 179,000 185,900 187,700 179,000 -3.71% 0.34K 07:33:18  
  LTC/BTC Coinbene 0.004297 0.004369 0.004459 0.004282 -1.65% 0.31K 08:10:45  
  LTC/AUD BTC Markets 203.990 211.160 214.590 202.810 -3.40% 0.19K 08:10:45  
  Litecoin AUD Index Investing.com 203.990 211.160 204.670 202.810 -3.40% 0.19K 08:08:42  
  LTC/BCH CoinEx 0.27629997 0.27740356 0.27823084 0.27481880 -0.40% 0.10K 08:10:36  
  LTC/BRL NovaDAX 792.99 810.54 828.74 779.00 -2.17% 0.09K 08:10:31  
  LTC/BRL Coinext 790.20 800.01 793.33 775.32 -1.23% 0.04K 08:10:38  
  LTC/NGN Luno 195,702 195,505 195,702 195,702 +0.10% 0.02K 07:46:08  
  LTC/INR Synthetic 11,341.3 11,637.4 11,353.4 11,185.1 -2.54% 0 08:10:03  
  LTC/SAR Synthetic 573.84 588.83 574.46 565.94 -2.54% 0 08:10:05  
  LTC/EOS HitBTC 34.4786 34.2826 34.5081 33.9968 +0.57% 0 08:10:47  
  LTC/ZAR Synthetic 2,197.18 2,254.55 2,199.54 2,166.93 -2.54% 0 08:10:04  
  LTC/MXN Synthetic 3,163.68 3,246.29 3,167.07 3,120.13 -2.54% 0 08:10:04  
  LTC/PLN Synthetic 587.28 602.62 587.91 579.20 -2.54% 0 08:10:04  
  LTC/TRY Synthetic 1,338.21 1,373.16 1,339.65 1,319.79 -2.54% 0 08:10:04  
  Litecoin SAR Index Investing.com 573.84 588.83 574.46 565.94 -2.54% 0 08:10:04  
  LTC/SEK Synthetic 1,317.72 1,352.13 1,319.13 1,299.58 -2.54% 0 08:10:05  
  LTC/RUB Synthetic 11,142.0 11,432.9 11,153.9 10,988.6 -2.54% 0 08:10:05  
  LTC/ILS Synthetic 501.64 514.74 502.18 494.74 -2.54% 0 08:10:05  
  LTC/CNY Synthetic 987.40 1,013.19 988.46 973.81 -2.54% 0 08:10:06  
  LTC/HKD Synthetic 1,187.81 1,218.82 1,189.08 1,171.45 -2.54% 0 08:10:06  
  LTC/MYR Synthetic 633.32 649.85 634.00 624.60 -2.54% 0 08:10:06  
  LTC/VND Synthetic 3,519,147 3,611,040 3,522,919 3,470,699 -2.54% 0 08:10:06  
  LTC/CAD Synthetic 190.729 195.710 190.934 188.103 -2.54% 0 08:10:07  
  Litecoin CAD Index Investing.com 190.729 195.710 190.934 188.103 -2.54% 0 08:10:09  
  Litecoin VND Index Investing.com 3,519,147 3,611,040 3,522,919 3,470,699 -2.54% 0 08:10:06  
  LTC/AUD Synthetic 204.617 211.134 204.836 201.800 -2.54% 0 08:10:07  
  Litecoin HKD Index Investing.com 1,187.81 1,218.82 1,189.08 1,171.45 -2.54% 0 08:10:08  
  Litecoin CNY Index Investing.com 987.40 1,013.19 988.46 973.81 -2.54% 0 08:10:05  
  Litecoin ILS Index Investing.com 501.64 514.74 502.18 494.74 -2.54% 0 08:10:08  
  Litecoin SEK Index Investing.com 1,317.72 1,352.13 1,319.13 1,299.58 -2.54% 0 08:10:08  
  Litecoin MXN Index Investing.com 3,163.68 3,246.29 3,167.07 3,120.13 -2.54% 0 08:10:06  

USD Coin

(2.38%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Index Investing.com 0.999694 0.999607 0.999994 0.999225 +0.01% 123.95M 08:10:35  
  USDC/USD Binance 0.999900 0.999600 1.000100 0.999200 +0.03% 109.18M 08:10:31  
  USDC/USD BitMart 0.997100 0.999700 1.002500 0.989300 -0.26% 8.80M 08:10:51  
  USDC/USD LATOKEN 0.999860 0.999630 1.000090 0.999320 +0.02% 4.22M 08:10:48  
  USDC/USD OKEx 1.000100 0.999700 1.000400 0.999700 +0.04% 1.64M 08:10:05  
  USDC/BTC OKEx 0.00002810 0.00002770 0.00002870 0.00002740 +1.44% 465.30K 08:10:23  
  USD Coin BTC Index Investing.com 0.00002810 0.00002800 0.00002840 0.00002810 +0.36% 465.30K 08:10:21  
  USDC/USD Hotbit 0.997998 0.996010 0.997998 0.994000 +0.20% 104.56K 08:02:07  
  USDC/KRW Korbit 1,183.00 1,181.00 1,184.00 1,174.00 +0.77% 4.23K 08:00:57  
  USD Coin KRW Index Investing.com 1,183.00 1,184.00 1,184.00 1,184.00 +0.77% 4.23K 07:41:48  
  USDC/USD Synthetic 1.003565 1.001428 1.004590 1.000353 +0.21% 08:10:30  

Ethereum Cổ điển

(2.32%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Ethereum Classic Index Investing.com 50.9278 52.6916 51.1026 50.1722 -3.35% 20.30M 08:10:39  
  ETC/USD Coinbene 50.9366 53.0756 53.2451 50.1664 -4.03% 18.57M 08:10:51  
  ETC/USD IDCM 50.948 52.678 53.326 50.116 -3.29% 963.31K 08:10:52  
  ETC/USD Binance 50.9250 53.0750 53.3320 50.1230 -4.05% 661.02K 08:10:26  
  Ethereum Classic KRW Index Investing.com 60,282.3 62,268.8 60,589.8 59,294.5 -3.19% 416.43K 08:10:33  
  ETC/KRW Upbit 60,310.0 62,260.0 60,830.0 59,250.0 -3.13% 290.23K 08:10:48  
  ETC/USD ZB.COM 50.9496 52.9412 53.1834 50.1018 -3.76% 113.71K 08:10:52  
  ETC/KRW Bithumb 60,250.0 62,250.0 62,200.0 59,200.0 -3.21% 86.69K 08:10:11  
  Ethereum Classic BTC Index Investing.com 0.001432 0.001475 0.001436 0.001425 -2.95% 76.81K 08:10:46  
  ETC/BTC Huobi 0.001432 0.001476 0.001481 0.001425 -2.98% 42.35K 08:10:24  
  ETC/KRW Coinone 60,150.0 62,800.0 62,900.0 59,300.0 -4.22% 39.59K 08:10:03  
  ETC/BTC Bibox 0.001432 0.001474 0.001480 0.001425 -2.91% 33.49K 08:10:50  
  Ethereum Classic ETH Index Investing.com 0.023251 0.023504 0.023439 0.023202 -1.08% 24.15K 08:10:44  
  ETC/ETH Bibox 0.023352 0.023543 0.023666 0.023286 -0.81% 23.31K 08:10:47  
  Ethereum Classic EUR index Investing.com 42.8678 44.7701 43.2138 42.4196 -4.25% 7.85K 08:09:37  
  ETC/EUR Coinbase Pro 42.857 44.594 42.857 42.857 -3.90% 7.36K 08:10:50  
  ETC/BNB Binance 0.1523 0.1559 0.1562 0.1511 -2.32% 5.38K 08:10:27  
  ETC/RUB Exmo 3,777.0256 3,859.5034 3,905.8618 3,705.7005 -2.14% 3.29K 08:10:53  
  Ethereum Classic RUB Index Investing.com 3,777.03 3,859.50 3,777.03 3,705.70 -2.14% 3.29K 08:10:36  
  ETC/GBP Coinbase Pro 36.947 38.200 36.947 36.947 -3.28% 2.14K 08:10:50  
  ETC/USD Poloniex 50.5000 52.5674 53.0721 50.0000 -3.93% 1.71K 08:10:33  
  ETC/IDR BTC Indonesia 739,800 770,200 775,800 735,000 -3.95% 1.03K 08:10:27  
  ETC/BTC Poloniex 0.001418 0.001468 0.001474 0.001418 -3.36% 0.63K 08:09:55  
  ETC/EUR Kraken 43.0300 44.4200 43.0630 42.4400 -3.13% 0.49K 08:10:52  
  ETC/BCH CoinEx 0.09279103 0.09370512 0.09475304 0.09094414 -0.98% 0.43K 08:10:51  
  ETC/ETH Coinsbit 0.023347 0.023551 0.023512 0.023230 -0.87% 0.43K 08:10:43  
  ETC/ETH HitBTC 0.017402 0.016292 0.019441 0.016477 +6.81% 0.41K 08:10:28  
  ETC/BTC Coinbene 0.001429 0.001466 0.001481 0.001421 -2.50% 0.34K 08:10:51  
  ETC/AUD BTC Markets 68.8800 72.0600 72.0600 67.6400 -4.41% 0.12K 08:10:05  
  Ethereum Classic AUD Index Investing.com 68.8800 70.7800 69.0400 67.6400 -2.68% 0.12K 07:36:27  
  ETC/ETH Kraken 0.023274 0.023496 0.023385 0.023274 -0.94% 0.00K 08:10:51  
  Ethereum Classic CAD Index Investing.com 62.8867 65.5083 63.4534 62.4350 -4.00% 0 08:10:08  
  Ethereum Classic VND Index Investing.com 1,160,323 1,208,694 1,170,763 1,151,989 -4.00% 0 08:10:10  
  Ethereum Classic MYR Index Investing.com 208.815 217.520 210.697 207.316 -4.00% 0 08:10:05  
  Ethereum Classic HKD Index Investing.com 391.640 407.966 395.164 388.827 -4.00% 0 08:10:09  
  Ethereum Classic CNY Index Investing.com 325.564 339.136 328.498 323.226 -4.00% 0 08:10:06  
  Ethereum Classic ILS Index Investing.com 165.401 172.296 166.889 164.213 -4.00% 0 08:10:08  
  Ethereum Classic INR Index Investing.com 3,739.42 3,895.30 3,773.06 3,712.56 -4.00% 0 08:10:09  
  Ethereum Classic SEK Index Investing.com 434.47 452.59 438.39 431.35 -4.00% 0 08:10:08  
  ETC/ILS Synthetic 165.401 172.296 166.889 164.213 -4.00% 0 08:10:05  
  ETC/INR Synthetic 3,739.42 3,916.55 3,773.06 3,712.56 -4.52% 0 08:10:04  
  ETC/ZAR Synthetic 724.45 754.65 730.97 719.24 -4.00% 0 08:10:04  
  ETC/MXN Synthetic 1,043.12 1,086.61 1,052.51 1,035.63 -4.00% 0 08:10:04  
  ETC/PLN Synthetic 193.638 201.710 195.380 192.247 -4.00% 0 08:10:04  
  ETC/TRY Synthetic 441.232 459.626 445.202 438.063 -4.00% 0 08:10:05  
  ETC/SAR Synthetic 189.206 197.093 190.908 187.847 -4.00% 0 08:10:05  
  ETC/RUB Synthetic 3,673.71 3,826.85 3,706.76 3,647.32 -4.00% 0 08:10:05  
  ETC/SEK Synthetic 434.47 452.59 438.38 431.35 -4.00% 0 08:10:05  
  ETC/CNY Synthetic 325.564 339.136 328.494 323.226 -4.00% 0 08:10:06  
  Ethereum Classic SAR Index Investing.com 189.206 197.093 190.911 187.847 -4.00% 0 08:10:08  
  ETC/HKD Synthetic 391.640 407.966 395.164 388.827 -4.00% 0 08:10:06  
  ETC/MYR Synthetic 208.815 217.520 210.694 207.316 -4.00% 0 08:10:06  
  ETC/VND Synthetic 1,160,323 1,208,694 1,170,763 1,151,989 -4.00% 0 08:10:07  
  ETC/CAD Synthetic 62.8867 65.8657 63.4525 62.4350 -4.52% 0 08:10:07  
  ETC/AUD Synthetic 67.4657 70.2782 68.0727 66.9811 -4.00% 0 08:10:07  
  Ethereum Classic ZAR Index Investing.com 724.45 754.65 730.98 719.24 -4.00% 0 08:10:05  
  Ethereum Classic MXN Index Investing.com 1,043.12 1,086.61 1,052.51 1,035.63 -4.00% 0 08:10:04  
  Ethereum Classic PLN Index Investing.com 193.638 201.710 195.383 192.247 -4.00% 0 08:10:08  
  Ethereum Classic TRY Index Investing.com 441.232 459.626 445.208 438.063 -4.00% 0 08:10:08  
  ETC/JPY Synthetic 5,850.42 6,044.63 5,869.84 5,753.32 -3.21% 08:10:32  

Bitcoin Cash

(1.93%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Cash Investing.com 554.01 564.85 554.49 545.95 -1.92% 13.28M 08:10:35  
  BCHABC/USD Coinbene 554.07 569.03 581.32 545.53 -2.63% 13.02M 08:10:51  
  BCHABC/USD OKEx 554.04 564.62 581.54 545.41 -1.87% 148.68K 08:10:50  
  BCHABC/USD Binance 553.96 564.97 581.59 545.55 -1.95% 62.40K 08:10:22  
  BCH/USD Huobi 554.11 568.82 582.18 545.51 -2.59% 59.29K 08:10:23  
  Bitcoin Cash BTC Index Investing.com 0.015576 0.015803 0.015586 0.015503 -1.44% 24.79K 08:10:44  
  BCHABC/BTC Binance 0.01557500 0.01579800 0.01614500 0.01549700 -1.41% 13.35K 08:10:23  
  Bitcoin Cash KRW Index Investing.com 657,142 668,252 657,227 645,082 -1.66% 8.72K 08:10:44  
  BCHABC/BTC OKEx 0.01558 0.01576 0.01614 0.01549 -1.14% 7.81K 08:10:48  
  BCH/KRW Upbit 657,500 667,400 658,600 644,600 -1.48% 5.01K 08:10:45  
  Bitcoin Cash EUR index Investing.com 468.52 476.78 468.52 461.53 -1.73% 3.97K 08:10:39  
  BCH/BTC Bibox 0.01557716 0.01580632 0.01624900 0.01549840 -1.45% 3.15K 08:10:46  
  BCH/EUR BitStamp 468.44 476.90 491.21 461.47 -1.77% 3.02K 08:10:46  
  Bitcoin Cash ETH Index Investing.com 0.25408 0.25222 0.25523 0.25357 +0.74% 2.51K 08:10:44  
  BCH/KRW Bithumb 656,500 669,000 680,000 645,500 -1.87% 2.38K 08:10:48  
  BCH/ETH Bibox 0.25408 0.25276 0.25708 0.25210 +0.52% 2.27K 08:10:46  
  BCH/JPY Bitbank 61,115 62,528 64,040 60,215 -2.26% 1.59K 08:10:50  
  BCH/XRP Bitrue 740.790000 708.299988 747.790000 747.790000 +4.59% 1.42K 08:10:51  
  BCH/KRW Coinone 656,500 667,500 681,500 645,500 -1.65% 1.13K 08:10:30  
  BCH/EUR Coinbase Pro 468.81 476.60 468.81 468.81 -1.63% 0.92K 08:10:51  
  BCH/JPY QUOINE 61,247 62,790 64,245 60,084 -2.46% 0.51K 08:10:16  
  BCH/BTC Bittrex 0.01553 0.01580 0.01613 0.01551 -1.74% 0.49K 08:10:40  
  BCH/GBP Coinbase Pro 402.67 409.00 402.67 402.67 -1.55% 0.44K 08:10:47  
  BCH/TRY Paribu 4,860.00 4,906.00 5,100.00 4,822.52 -0.94% 0.41K 08:01:33  
  Bitcoin Cash TRY Index Investing.com 4,860.0 4,988.0 4,955.0 4,860.0 -2.57% 0.41K 08:03:55  
  BCH/KRW Korbit 653,500 668,000 678,000 644,000 -2.17% 0.20K 08:10:06  
  BCH/HT Huobi 45.427111 44.904881 46.827693 44.781958 +1.16% 0.19K 08:10:32  
  BCH/THB Bitkub 17,786.80 18,251.00 18,501.12 17,501.00 -2.54% 0.19K 08:10:24  
  BCH/RUB Exmo 40,651.19 41,347.85 42,514.25 40,235.90 -1.68% 0.17K 08:09:11  
  Bitcoin Cash RUB Index Investing.com 40,651 41,348 40,688 40,236 -1.68% 0.17K 08:08:17  
  BCH/SGD QUOINE 741.73 767.39 782.34 733.43 -3.34% 0.15K 08:10:17  
  BCH/ETH Exmo 0.25399 0.25223 0.25670 0.25229 +0.70% 0.13K 08:09:49  
  BCH/JPY Zaif 61,390 62,430 63,490 60,205 -1.67% 0.12K 08:10:50  
  BCH/ETH Bittrex 0.25437 0.25288 0.25686 0.25407 +0.59% 0.11K 08:10:39  
  BCH/BRL MercadoBitcoin 2,844.9 2,903.8 2,997.8 2,820.0 -2.03% 0.11K 08:10:51  
  BCHABC/IDR Indodax 8,076,000 8,327,000 8,449,000 8,000,000 -3.01% 0.09K 08:10:14  
  BCH/EUR Kraken 467.33 481.70 467.33 461.91 -2.98% 0.04K 08:10:47  
  BCHABC/AUD BTC Markets 740.00 769.87 773.70 740.00 -3.88% 0.03K 08:10:51  
  Bitcoin Cash AUD Index Investing.com 740.00 751.14 746.51 740.00 -1.48% 0.03K 07:17:17  
  BCH/PLN BitBay 2,130.0 2,173.5 2,233.9 2,130.0 -2.00% 0.02K 08:10:42  
  Bitcoin Cash PLN Index Investing.com 2,130.0 2,173.5 2,150.0 2,130.0 -2.00% 0.02K 08:10:44  
  BCHABC/ZAR AltCoinTrader 8,300.00 8,350.00 8,600.00 7,950.00 -0.60% 0.01K 07:49:56  
  Bitcoin Cash ZAR Index Investing.com 8,300.0 8,350.0 8,300.0 8,300.0 -0.60% 0.01K 07:00:01  
  BCHABC/INR Bitbns 42,501.04 44,987.99 44,987.99 42,501.04 -5.53% 0.00K 08:05:55  
  Bitcoin Cash INR Index Investing.com 42,501 44,988 44,986 42,501 -5.53% 0.00K 08:10:46  
  Bitcoin Cash MXN Index Investing.com 11,457.1 11,670.0 11,461.4 11,298.4 -1.82% 0 08:10:05  
  Bitcoin Cash CAD Index Investing.com 690.71 703.55 690.98 681.15 -1.82% 0 08:10:08  
  BCH/CNY Synthetic 3,575.8 3,642.3 3,577.2 3,526.3 -1.82% 0 08:10:06  
  BCH/INR Synthetic 41,072 41,835 41,087 40,503 -1.82% 0 08:10:03  
  BCH/ZAR Synthetic 7,957.0 8,104.9 7,960.0 7,846.7 -1.82% 0 08:10:04  
  BCH/MXN Synthetic 11,457.1 11,670.0 11,461.4 11,298.4 -1.82% 0 08:10:04  
  BCH/PLN Synthetic 2,126.8 2,166.3 2,127.6 2,097.4 -1.82% 0 08:10:04  
  BCH/TRY Synthetic 4,846.3 4,936.3 4,848.1 4,779.1 -1.82% 0 08:10:04  
  BCH/SAR Synthetic 2,078.1 2,116.8 2,078.9 2,049.4 -1.82% 0 08:10:05  
  BCH/RUB Synthetic 40,350 41,100 40,365 39,791 -1.82% 0 08:10:05  
  BCH/SEK Synthetic 4,772.0 4,860.7 4,773.8 4,705.9 -1.82% 0 08:10:05  
  BCH/ILS Synthetic 1,816.7 1,850.4 1,817.4 1,791.5 -1.82% 0 08:10:05  
  BCH/HKD Synthetic 4,301.6 4,381.5 4,303.2 4,242.0 -1.82% 0 08:10:06  
  Bitcoin Cash VND Index Investing.com 12,744,365 12,981,256 12,749,195 12,567,847 -1.82% 0 08:10:05  
  BCH/MYR Synthetic 2,293.5 2,336.1 2,294.4 2,261.7 -1.82% 0 08:10:06  
  BCH/VND Synthetic 12,744,365 12,981,256 12,749,195 12,567,847 -1.82% 0 08:10:06  
  BCH/CAD Synthetic 690.71 703.55 690.98 681.15 -1.82% 0 08:10:07  
  BCH/AUD Synthetic 741.01 754.78 741.29 730.74 -1.82% 0 08:10:07  
  Bitcoin Cash SAR Index Investing.com 2,078.1 2,116.8 2,078.9 2,049.4 -1.82% 0 08:10:06  
  Bitcoin Cash SEK Index Investing.com 4,772.0 4,860.7 4,773.8 4,705.9 -1.82% 0 08:10:05  
  Bitcoin Cash ILS Index Investing.com 1,816.7 1,850.4 1,817.4 1,791.5 -1.82% 0 08:10:10  
  Bitcoin Cash CNY Index Investing.com 3,575.8 3,642.3 3,577.2 3,526.3 -1.82% 0 08:10:08  
  Bitcoin Cash HKD Index Investing.com 4,301.6 4,381.5 4,303.2 4,242.0 -1.82% 0 08:10:08  
  Bitcoin Cash MYR Index Investing.com 2,293.5 2,336.1 2,294.4 2,261.7 -1.82% 0 08:10:08  
  BCH/TRY Koinim 4,100 3,910 4,100 4,100 +4.86% 0 07:00:00  

Binance Coin

(1.65%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Binance Coin Investing.com 334.40 337.27 335.08 331.29 -0.85% 1.37M 08:10:46  
  BNB/USD Binance 334.42 340.12 345.00 330.70 -1.68% 1.10M 08:09:59  
  BNB/USD p2pb2b 334.34 337.26 335.35 330.70 -0.87% 194.10K 08:10:45  
  Binance Coin BTC Index Investing.com 0.009402 0.009456 0.009443 0.009389 -0.58% 115.78K 08:10:33  
  BNB/BTC Binance 0.009402 0.009456 0.009550 0.009374 -0.57% 104.19K 08:09:57  
  Binance Coin ETH Index Investing.com 0.153416 0.150693 0.154477 0.153289 +1.81% 71.08K 08:10:21  
  BNB/ETH Binance 0.153430 0.150690 0.154510 0.150860 +1.82% 62.99K 08:09:56  
  BNB/USD Bit-Z 334.34 340.48 345.40 330.48 -1.80% 54.83K 08:10:49  
  BNB/EUR Binance 282.6500 285.1000 291.4200 279.8500 -0.86% 28.86K 08:10:45  
  BNB/USD LBank 334.57 337.98 345.21 330.44 -1.01% 23.91K 08:10:50  
  BNB/TRY Binance 2,943.00 2,982.00 3,020.00 2,906.00 -1.31% 12.64K 08:10:37  
  BNB/BTC p2pb2b 0.009396 0.009455 0.009446 0.009385 -0.62% 9.54K 08:10:33  
  BNB/ETH p2pb2b 0.153280 0.150720 0.154500 0.153250 +1.70% 6.28K 08:10:34  
  BNB/BRL Binance 1,722.79 1,752.52 1,773.22 1,706.33 -1.70% 3.74K 08:10:47  
  BNB/BTC Coinsbit 0.009403 0.009456 0.009441 0.009393 -0.56% 2.06K 08:10:29  
  BNB/ETH Coinsbit 0.153390 0.150693 0.154490 0.153330 +1.79% 1.81K 08:10:25  

Dogecoin

(1.49%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dogecoin Investing.com 0.279368 0.290898 0.282216 0.276037 -3.96% 1.18B 08:10:42  
  DOGE/USD Binance 0.283920 0.295600 0.297910 0.280360 -3.95% 663.08M 08:10:33  
  DOGE/USD Huobi 0.283784 0.292617 0.297837 0.280280 -3.02% 372.65M 08:10:38  
  Dogecoin BTC Index Investing.com 0.00000627 0.00000749 0.00000629 0.00000617 -16.23% 129.32M 08:10:39  
  DOGE/BUSD Binance 0.28398 0.29240 0.29800 0.28050 -2.88% 81.61M 08:10:50  
  DOGE/BTC Binance 0.00000798 0.00000820 0.00000827 0.00000795 -2.68% 76.60M 08:10:40  
  DOGE/KRW Bithumb 335.8 346.0 347.2 331.6 -2.95% 75.20M 08:10:42  
  DOGE/USD ZB.COM 0.283749 0.295505 0.297752 0.280197 -3.98% 61.87M 08:10:50  
  DOGE/USD Coinbase Pro 0.283900 0.292900 0.283900 0.283900 -3.07% 56.83M 08:10:44  
  DOGE/TRY Binance 2.5002 2.5637 2.6081 2.4700 -2.48% 49.53M 08:10:49  
  DOGE/BTC HitBTC 0.00000285 0.00000283 0.00000368 0.00000263 +0.71% 43.02M 08:10:27  
  DOGE/TRY Paribu 2.5050 2.5600 2.6000 2.4820 -2.15% 37.52M 08:10:44  
  DOGE/EUR Binance 0.24011 0.24985 0.25165 0.23724 -3.90% 31.77M 08:10:43  
  DOGE/USD HitBTC 0.101490 0.098842 0.130000 0.092257 +2.68% 29.36M 08:10:27  
  Dogecoin ETH Index Investing.com 0.00006932 0.00008116 0.00006970 0.00006905 -14.59% 16.81M 08:10:36  
  DOGE/ETH HitBTC 0.00004672 0.00004486 0.00005865 0.00004220 +4.15% 12.26M 08:10:38  
  DOGE/ETH Huobi 0.00013019 0.00013067 0.00013259 0.00012967 -0.37% 4.55M 08:10:38  
  DOGE/BTC Coinbase Pro 0.00000800 0.00000820 0.00000800 0.00000800 -2.44% 4.49M 08:10:15  
  DOGE/BTC Bittrex 0.00000799 0.00000818 0.00000824 0.00000794 -2.32% 4.41M 08:10:23  
  DOGE/EUR Coinbase Pro 0.24010 0.24730 0.24010 0.24010 -2.91% 1.46M 08:10:48  
  DOGE/RUB Binance 20.921 21.538 21.866 20.627 -2.86% 896.74K 08:09:55  
  DOGE/BTC Kraken 0.00000797 0.00000820 0.00000807 0.00000796 -2.80% 803.69K 08:09:42  
  DOGE/TRY Bitci.com 2.50000 2.59000 2.59000 2.49000 -3.47% 384.15K 08:02:13  
  DOGE/EUR Kraken 0.24002 0.25015 0.24256 0.23756 -4.05% 251.94K 08:10:46  
  DOGE/TRY Koinim 2.5300 2.6800 2.6300 2.4702 -5.60% 13.84K 07:54:06  
  DOGE/LTC STEX 0.00173769 0.00169518 0.00173769 0.00169686 +2.51% 8.00K 08:01:29  
  DOGE/BRL Coingecko 1.45000000 1.49000001 1.52000000 1.45000000 -2.68% 0 07:59:44  
  DOGE/CAD Synthetic 0.353873 0.364369 0.357912 0.350034 -2.88% 08:10:32  
  DOGE/CNY Synthetic 0.65504 0.64927 0.65848 0.64847 +0.89% 08:10:32  

Polkadot

(1.47%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  pDOTn/USD Binance 20.44400 21.47200 21.63200 20.00000 -4.79% 7.81M 08:10:44  
  pDOTn/BTC Binance 0.00057462 0.00059453 0.00060060 0.00056714 -3.35% 875.66K 08:10:44  
  pDOTn/TRY BTCTurk 180.09 187.86 189.27 176.49 -4.14% 76.65K 08:10:50  
  pDOTn/USD Kraken 20.45100 21.27318 20.50470 20.01800 -3.86% 50.01K 08:10:44  
  pDOTn/TRY Paribu 179.88 187.30 189.98 176.00 -3.96% 49.28K 08:10:24  
  pDOTn/EUR Kraken 17.27980 17.98690 17.32640 16.91660 -3.93% 26.52K 08:10:50  
  pDOTn/BTC Kraken 0.00057511 0.00059638 0.00057567 0.00056821 -3.57% 1.91K 08:10:49  

Polygon

(1.28%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Matic Network Index Investing.com 1.36172 1.39401 1.36494 1.33493 -2.32% 252.23M 08:10:33  
  MATIC/USD Binance 1.36173 1.39609 1.43257 1.33218 -2.46% 232.21M 08:10:27  
  MATIC/USD Dcoin 1.36215 1.39486 1.43321 1.33317 -2.34% 19.01M 08:10:46  
  MATIC/BTC Binance 0.00003829 0.00003908 0.00003960 0.00003788 -2.02% 12.82M 08:10:28  
  Matic Network BTC Index Investing.com 0.00003829 0.00003908 0.00003838 0.00003792 -2.02% 12.82M 08:10:24  
  MATIC/TRY BTCTurk 12.029 12.225 12.544 11.795 -1.60% 7.82M 08:10:52  
  MATIC/EUR Binance 1.1512 1.1800 1.2112 1.1270 -2.44% 6.06M 08:10:49  
  MATIC/BNB Binance 0.004080 0.004134 0.004203 0.004020 -1.31% 1.70M 08:10:28  
  MATIC/USD TOKOK 1.36205 1.39592 1.43253 1.33490 -2.43% 1.02M 08:10:13  

EOS

(1.21%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  EOS Investing.com 4.4307 4.6078 4.4675 4.3534 -3.06% 50.95M 08:10:45  
  EOS/USD Coinbene 4.4306 4.6078 4.6997 4.3406 -3.85% 27.26M 08:10:53  
  EOS/USD Huobi 4.4303 4.6078 4.7020 4.3362 -3.85% 9.49M 08:10:51  
  EOS/USD IDCM 4.431 4.572 4.701 4.338 -3.09% 9.39M 08:10:51  
  EOS/USD OKEx 4.4314 4.6077 4.7037 4.3276 -3.83% 4.83M 08:10:32  
  EOS KRW Index Investing.com 5,246.4 5,408.1 5,298.5 5,143.9 -2.99% 2.59M 08:10:52  
  EOS ETH Index Investing.com 0.002034 0.002041 0.002060 0.002032 -0.32% 2.52M 08:10:50  
  EOS/ETH BitMart 0.002035 0.002045 0.002082 0.002031 -0.49% 2.04M 08:10:53  
  EOS/KRW Upbit 5,250 5,410 5,310 5,125 -2.96% 1.23M 08:10:53  
  EOS/KRW Bithumb 5,245 5,410 5,500 5,130 -3.05% 830.67K 08:10:47  
  EOS BTC Index Investing.com 0.000125 0.000128 0.000126 0.000124 -2.32% 638.69K 08:10:52  
  EOS/BTC Bibox 0.000125 0.000128 0.000130 0.000124 -2.32% 638.22K 08:10:49  
  EOS/KRW Coinone 5,240 5,455 5,515 5,130 -3.94% 523.67K 08:10:19  
  EOS TRY Index Investing.com 39.594 40.151 39.594 38.467 -1.39% 469.51K 08:10:27  
  EOS/ETH Bibox 0.002031 0.002041 0.002081 0.002025 -0.50% 417.94K 08:10:53  
  EOS/TRY BTCTurk 39.12 40.12 41.20 38.30 -2.49% 298.04K 08:10:53  
  EOS/TRY Paribu 40.33 40.23 40.99 38.50 +0.25% 171.49K 08:10:44  
  EOS/BNB Binance 0.0133 0.0135 0.0137 0.0131 -2.07% 121.40K 08:10:24  
  EOS/ETH OKEx 0.00204 0.00204 0.00208 0.00203 0% 57.64K 07:59:08  
  EOS EUR index Investing.com 3.7457 3.8605 3.7751 3.6784 -2.97% 18.04K 08:04:07  
  EOS/EUR Kraken 3.74570 3.86050 3.77510 3.67840 -2.97% 18.04K 08:10:51  
  EOS/INR Bitbns 345.12 353.14 361.07 338.48 -2.27% 11.23K 08:10:05  
  EOS INR Index Investing.com 345.12 353.14 347.98 338.48 -2.27% 11.23K 08:09:04  
  EOS/GBP Bitfinex 3.1776 3.3001 3.3595 3.1739 -3.71% 4.31K 08:10:53  
  EOS/BCH CoinEx 0.00800297 0.00809269 0.00813837 0.00798864 -1.11% 2.18K 08:10:47  
  EOS/BRL NovaDAX 22.8927 23.5887 24.1843 22.5511 -2.95% 2.11K 08:10:52  
  EOS/BTC Coinbene 0.0001245 0.0001276 0.0001298 0.0001237 -2.43% 0.47K 08:10:53  
  EOS PLN Index Investing.com 17.0287 17.5344 17.1436 16.7545 -2.88% 0 08:10:04  
  EOS/HKD Synthetic 34.441 35.464 34.674 33.887 -2.88% 0 08:10:06  
  EOS/EUR Synthetic 3.7481 3.8636 3.7715 3.6875 -2.99% 0 08:10:02  
  EOS/INR Synthetic 328.85 338.61 331.07 323.55 -2.88% 0 08:10:03  
  EOS/ZAR Synthetic 63.709 65.601 64.139 62.683 -2.88% 0 08:10:04  
  EOS/MXN Synthetic 91.733 94.457 92.352 90.256 -2.88% 0 08:10:04  
  EOS/PLN Synthetic 17.0287 17.5344 17.1436 16.7545 -2.88% 0 08:10:04  
  EOS/TRY Synthetic 38.802 39.955 39.064 38.178 -2.88% 0 08:10:04  
  EOS/SAR Synthetic 16.6390 17.1331 16.7513 16.3710 -2.88% 0 08:10:05  
  EOS/RUB Synthetic 323.07 332.66 325.25 317.87 -2.88% 0 08:10:05  
  EOS/SEK Synthetic 38.208 39.343 38.466 37.593 -2.88% 0 08:10:05  
  EOS/ILS Synthetic 14.5455 14.9774 14.6437 14.3113 -2.88% 0 08:10:05  
  EOS/CNY Synthetic 28.630 29.481 28.824 28.169 -2.88% 0 08:10:06  
  EOS/MYR Synthetic 18.363 18.909 18.487 18.068 -2.88% 0 08:10:06  
  EOS SAR Index Investing.com 16.6390 17.1331 16.7884 16.3710 -2.88% 0 08:10:08  
  EOS/VND Synthetic 102,040 105,070 102,729 100,397 -2.88% 0 08:10:06  
  EOS/CAD Synthetic 5.5303 5.6945 5.5677 5.4413 -2.88% 0 08:10:07  
  EOS/AUD Synthetic 5.9330 6.1092 5.9731 5.8375 -2.88% 0 08:10:07  
  EOS ZAR Index Investing.com 63.709 65.601 64.139 62.683 -2.88% 0 08:10:09  
  EOS AUD Index Investing.com 5.9330 6.1092 5.9863 5.8375 -2.88% 0 08:10:08  
  EOS CAD Index Investing.com 5.5303 5.6945 5.5677 5.4413 -2.88% 0 08:10:10  
  EOS VND Index Investing.com 102,040 105,070 102,957 100,397 -2.88% 0 08:10:05  
  EOS MYR Index Investing.com 18.363 18.909 18.487 18.068 -2.88% 0 08:10:09  
  EOS HKD Index Investing.com 34.441 35.464 34.751 33.887 -2.88% 0 08:10:06  
  EOS CNY Index Investing.com 28.630 29.481 28.824 28.169 -2.88% 0 08:10:08  
  EOS ILS Index Investing.com 14.5455 14.9774 14.6761 14.3113 -2.88% 0 08:10:08  
  EOS SEK Index Investing.com 38.208 39.343 38.551 37.593 -2.88% 0 08:10:05  
  EOS MXN Index Investing.com 91.733 94.457 92.557 90.256 -2.88% 0 08:10:05  
  EOS RUB Index Investing.com 323.07 332.66 325.97 317.87 -2.88% 0 08:10:08  

Chainlink

(1.17%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Chainlink Investing.com 20.47 21.35 20.50 20.05 -4.11% 8.83M 08:10:39  
  LINK/USD Binance 20.47 21.36 21.95 20.00 -4.19% 5.19M 08:10:27  
  LINK/USD Huobi 20.48 21.37 21.97 20.03 -4.16% 3.19M 08:10:39  
  Chainlink BTC Index Investing.com 0.00057570 0.00059803 0.00057579 0.00056934 -3.73% 953.43K 08:10:47  
  LINK/BTC Binance 0.00057573 0.00059799 0.00060642 0.00056828 -3.72% 683.12K 08:10:06  
  LINK/USD Gate.io 20.47 21.35 21.94 20.04 -4.14% 433.29K 08:10:31  
  LINK/BTC Huobi 0.00057552 0.00059816 0.00060595 0.00056851 -3.78% 216.89K 08:10:39  
  Chainlink ETH Index Investing.com 0.009399 0.009530 0.009404 0.009324 -1.37% 205.51K 08:10:41