Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether

(66.12%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 1.0004 1.0006 1.0006 1.0004 -0.02% 32.67M 08:54:39  
  USDT/TRY Paribu 8.61 8.46 8.69 8.46 +1.74% 30.23M 08:54:36  
  USDT/USD Bitfinex 1.0003 1.0005 1.0006 1.0002 -0.02% 25.03M 08:54:47  
  USDT/TRY BTCTurk 8.615 8.465 8.680 8.465 +1.77% 20.65M 08:54:39  
  USDT/BRL Binance 5.326 5.286 5.357 5.281 +0.76% 17.51M 08:54:38  
  USDT/THB Bitkub 33.680 33.390 33.790 33.200 +0.87% 10.78M 08:54:46  
  USDT/USD Kraken 1.0000 1.0003 1.0002 0.9999 -0.03% 3.35M 08:54:34  
  USDT/USD Bittrex 1.0000 1.0004 1.0010 0.9999 -0.04% 3.02M 08:53:55  
  USDT/INR Bitbns 79.17 78.19 79.30 77.95 +1.25% 2.14M 08:53:21  
  USDT/USD Exmo 1.0067 1.0057 1.0086 1.0020 +0.11% 1.27M 08:54:39  
  USDT/THB Satang Pro 33.610 33.450 33.610 33.240 +0.48% 574.56K 08:51:51  
  USDT/RUB Exmo 70.793 70.567 71.500 70.500 +0.32% 294.25K 08:54:46  

Bitcoin

(28.70%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Investing.com 47,589.0 48,032.7 47,658.9 47,070.5 -0.92% 47.87K 08:54:40  
  BTC/USD Binance 47,587.4 48,026.7 48,150.0 46,699.6 -0.91% 34.13K 08:54:12  
  BTC/USD Coinbase Pro 47,585.5 48,046.9 47,585.5 47,585.5 -0.96% 9.15K 08:54:36  
  BTC/CNY TOPBTC 317,762 319,129 320,228 311,922 -0.43% 4.21K 08:54:44  
  Bitcoin CNY Index Investing.com 317,835 319,129 318,296 314,578 -0.41% 4.21K 08:54:40  
  Bitcoin Euro Index Investing.com 40,616.3 40,882.2 40,687.1 40,184.5 -0.65% 3.38K 08:54:41  
  Bitcoin JPY Index Investing.com 5,232,177 5,275,353 5,240,286 5,176,950 -0.82% 3.07K 08:54:42  
  Bitcoin KRW Index Investing.com 57,910,530 57,445,436 58,075,786 57,561,202 +0.81% 2.81K 08:54:41  
  BTC/USD Bitfinex 47,616.0 48,059.0 48,183.0 46,771.0 -0.92% 2.48K 08:54:24  
  BTC/USD BitStamp 47,589.0 48,040.5 48,179.0 46,712.1 -0.94% 1.57K 08:54:43  
  BTC/JPY bitFlyer 5,231,724 5,275,013 5,231,724 5,231,724 -0.82% 1.50K 08:54:43  
  BTC/EUR Binance 40,646.4 40,926.4 41,014.9 39,950.4 -0.68% 1.42K 08:54:33  
  BTC/KRW Coinone 57,901,000 57,449,000 58,103,000 56,900,000 +0.79% 1.20K 08:54:40  
  BTC/EUR Coinbase Pro 40,585.6 40,850.2 40,585.6 40,585.6 -0.65% 1.10K 08:54:46  
  BTC/KRW Upbit 57,967,000 56,980,000 58,156,000 57,574,000 +1.73% 0.96K 08:54:46  
  BTC/JPY QUOINE 5,230,266 5,275,113 5,289,931 5,142,310 -0.85% 0.95K 08:54:44  
  BTC/EUR BitStamp 40,605.1 40,836.7 40,927.6 39,873.0 -0.57% 0.76K 08:54:45  
  Bitcoin GBP Index Investing.com 34,658.2 34,865.0 34,727.7 34,293.9 -0.59% 0.76K 08:54:35  
  BTC/KRW Bithumb 57,876,000 57,437,000 58,056,000 56,868,000 +0.76% 0.66K 08:54:35  
  BTC/GBP Coinbase Pro 34,645.2 34,838.6 34,645.2 34,645.2 -0.56% 0.61K 08:54:45  
  BTC/JPY BTCBOX 5,236,449 5,276,893 5,299,491 5,151,180 -0.77% 0.59K 08:54:44  
  Bitcoin TRY Index Investing.com 409,490 404,639 410,870 407,174 +1.20% 0.58K 08:54:33  
  Bitcoin PLN Index Investing.com 186,081 186,918 186,287 184,119 -0.45% 0.49K 08:54:30  
  BTC/PLN BitBay 186,081 186,918 186,995 183,400 -0.45% 0.49K 08:54:45  
  BTC/USD Poloniex 47,582.1 48,012.0 48,140.0 46,780.8 -0.90% 0.43K 08:54:36  
  BTC/TRY Paribu 409,190 403,571 412,000 402,800 +1.39% 0.39K 08:53:51  
  Bitcoin BRL Index Investing.com 253,157 253,684 253,499 193,911 -0.21% 0.33K 08:54:35  
  Bitcoin ZAR Index Investing.com 722,984 723,541 722,984 715,446 -0.08% 0.25K 08:47:27  
  BTC/ZAR Luno 722,984 723,477 722,984 722,984 -0.07% 0.25K 08:54:43  
  BTC/BRL Binance 253,351 253,785 254,375 249,393 -0.17% 0.20K 08:54:36  
  BTC/TRY BTCTurk 410,110 406,663 411,290 404,300 +0.85% 0.19K 08:54:34  
  BTC/GBP Binance 34,700.6 34,992.0 35,072.1 34,119.3 -0.83% 0.15K 08:54:38  
  Bitcoin THB Index Investing.com 1,603,005 1,600,000 1,604,768 1,586,172 +0.19% 0.14K 08:54:35  
  BTC/THB Bitkub 1,603,155 1,599,999 1,605,306 1,575,005 +0.20% 0.13K 08:54:41  
  BTC/USD Kraken 47,590.6 48,064.5 47,672.0 47,077.9 -0.99% 0.12K 08:54:41  
  Bitcoin AUD Index Investing.com 65,705.0 66,117.8 65,757.5 64,953.4 -0.62% 0.10K 08:54:22  
  BTC/EUR Kraken 40,610.2 40,871.5 40,654.9 40,165.6 -0.64% 0.10K 08:54:26  
  BTC/BRL NovaDAX 252,958 253,962 254,181 39,976 -0.40% 0.09K 08:54:43  
  BTC/MXN Bitso 954,006 956,946 959,130 937,333 -0.31% 0.07K 08:54:45  
  BTC/AUD BTC Markets 65,672.3 66,100.0 66,100.0 64,539.3 -0.65% 0.07K 08:54:45  
  Bitcoin MXN Index Investing.com 954,007 956,946 954,800 941,943 -0.31% 0.07K 08:54:40  
  BTC/USDT Exmo 47,600.9 48,005.3 48,141.2 46,793.8 -0.84% 0.07K 08:54:39  
  Bitcoin IDR Index Investing.com 684,005,760 687,621,056 684,593,618 677,855,552 -0.53% 0.05K 08:53:04  
  BTC/IDR BTC Indonesia 684,016,000 687,835,008 687,835,000 676,122,000 -0.56% 0.05K 08:53:14  
  BTC/BRL MercadoBitcoin 252,821 252,998 253,200 248,259 -0.07% 0.04K 08:54:23  
  BTC/NZD Independent Reserve 67,891.70 68,244.64 68,244.64 66,688.99 -0.52% 0.03K 08:54:46  
  BTC/AUD Independent Reserve 65,769.66 66,158.18 66,158.18 64,587.42 -0.59% 0.03K 08:54:45  
  BTC/MYR Luno 201,310 201,974 201,310 201,310 -0.33% 0.03K 08:54:45  
  Bitcoin MYR Index Investing.com 201,380 201,974 201,500 199,605 -0.29% 0.03K 08:54:17  
  BTC/JPY Zaif 5,230,210 5,275,290 5,280,000 5,155,000 -0.85% 0.03K 08:54:45  
  Bitcoin INR Index Investing.com 3,745,000 3,742,874 3,760,000 3,726,905 +0.06% 0.03K 08:52:18  
  BTC/INR Bitbns 3,745,000 3,742,874 3,760,000 3,712,900 +0.06% 0.03K 08:52:19  
  BTC/PEN Bitinka 200,237.71 201,831.98 200,237.71 200,237.71 -0.79% 0.03K 08:53:01  
  BTC/UAH Exmo 1,315,304 1,316,861 1,355,000 1,290,175 -0.12% 0.02K 08:54:33  
  BTC/XRP CoinField 44,185.1025 43,737.2227 44,803.0018 43,623.3911 +1.02% 0.01K 08:54:43  
  BTC/BRL Coinext 252,165 251,310 252,165 250,200 +0.34% 0.01K 08:54:20  
  Bitcoin RUB Index Investing.com 3,386,060 3,401,794 3,386,060 3,353,687 -0.46% 0.01K 08:45:26  
  BTC/RUB Exmo 3,371,397 3,381,348 3,391,581 3,322,000 -0.29% 0.01K 08:54:11  
  BTC/THB Satang Pro 1,599,778 1,600,000 1,600,000 1,570,000 -0.01% 0.01K 08:47:17  
  Bitcoin CAD Index Investing.com 60,807.4 60,913.4 60,872.8 60,183.1 -0.17% 0.01K 08:54:00  
  BTC/IDR Luno 683,888,000 686,209,024 683,888,000 683,888,000 -0.34% 0.00K 08:39:05  
  BTC/CAD CoinField 60,815.89 60,941.90 60,881.68 59,685.70 -0.21% 0.00K 08:54:39  
  BTC/USD itBit 47,604.0 48,020.0 47,670.0 47,064.0 -0.87% 0.00K 08:54:19  
  BTC/NGN Luno 34,400,001 35,600,000 34,400,001 34,400,001 -3.37% 0.00K 08:43:44  
  BTC/AUD Luno 65,783.7 66,150.0 65,783.7 65,783.7 -0.55% 0.00K 08:54:31  
  BTC/SGD Luno 64,386.0 64,800.0 64,386.0 64,386.0 -0.64% 0.00K 08:30:32  
  BTC/RUB CEX.IO 3,488,703 3,493,802 3,510,000 3,475,032 -0.15% 0.00K 08:53:00  
  Bitcoin SGD Index Investing.com 64,386.0 64,663.2 64,415.0 64,386.0 -0.43% 0.00K 08:30:07  
  BTC/CAD Kraken 60,773.5 60,827.9 60,837.5 60,039.3 -0.09% 0.00K 08:54:44  
  BTC/GBP Kraken 34,643.3 34,788.4 34,683.1 34,347.9 -0.42% 0.00K 08:54:45  
  BTC/ZAR Synthetic 703,057 701,516 703,874 695,724 +0.22% 0 08:54:02  
  BTC/MXN Synthetic 952,648 957,503 953,755 942,711 -0.51% 0 08:54:02  
  BTC/SAR Synthetic 178,408 180,085 178,616 176,547 -0.93% 0 08:54:02  
  BTC/SEK Synthetic 413,109 414,076 413,589 408,800 -0.23% 0 08:54:02  
  BTC/CHF Kraken 44,543.8 44,573.0 44,543.8 44,146.9 -0.07% 0 08:54:16  
  BTC/UGX Luno 166,000,000 167,992,000 166,000,000 166,000,000 -1.19% 0 07:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:01  
  BTC/ILS Synthetic 152,628 154,162 152,805 151,036 -1.00% 0 08:54:02  
  BTC/MYR Synthetic 198,466 200,491 198,697 196,396 -1.01% 0 08:54:02  
  BTC/SGD QUOINE 64,477.3 64,526.4 64,846.3 63,000.0 -0.08% 0 08:54:44  
  BTC/VND Synthetic 1,084,069,688 1,092,980,608 1,085,481,667 1,072,864,951 -0.82% 0 08:54:02  
  BTC/XAU Synthetic 27.1101 27.3482 27.1416 26.8273 -0.87% 0 08:54:01  
  BTC/HKD QUOINE 369,480 373,450 375,356 363,427 -1.06% 0 08:54:45  
  BTC/PLN Exmo 187,010.0 185,043.1 187,010.0 182,806.7 +1.06% 0 07:10:42  
  Bitcoin HKD Index Investing.com 369,480 373,450 369,480 366,945 -1.06% 0 08:42:10  
  BTC/ETH Synthetic 13.96 13.40 13.99 13.88 +4.16% 0 08:54:16  
  Bitcoin SAR Index Investing.com 178,408 180,085 178,616 176,547 -0.93% 0 08:54:05  
  Bitcoin SEK Index Investing.com 413,109 414,076 413,589 408,800 -0.23% 0 08:54:04  
  Bitcoin ILS Index Investing.com 152,628 154,162 152,805 151,036 -1.00% 0 08:54:01  
  Bitcoin CHF Index Investing.com 44,543.8 44,573.0 44,543.8 44,146.9 -0.07% 0 08:43:40  
  Bitcoin VND Index Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 07:00:00  
  BTC/INR Synthetic 3,503,835 3,530,812 3,507,907 3,467,285 -0.76% 0 08:54:01  

Ethereum

(17.52%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Ethereum Investing.com 3,410.41 3,586.93 3,423.70 3,371.33 -4.92% 746.68K 08:54:39  
  ETH/USD Binance 3,410.36 3,586.91 3,593.70 3,350.07 -4.92% 399.64K 08:54:20  
  ETH/USD Huobi 3,410.14 3,587.01 3,593.72 3,350.01 -4.93% 213.87K 08:54:30  
  ETH/USD IDCM 3,410.00 3,586.87 3,593.33 3,350.27 -4.93% 101.91K 08:54:39  
  Ethereum EUR index Investing.com 2,911.95 3,054.26 2,922.51 2,879.11 -4.66% 50.32K 08:54:39  
  Ethereum BTC Index Investing.com 0.071691 0.074676 0.072023 0.071529 -4.00% 34.37K 08:54:40  
  ETH/EUR Binance 2,913.61 3,056.75 3,061.54 2,862.88 -4.68% 29.65K 08:54:35  
  ETH/USD Bitfinex 3,412.60 3,588.90 3,595.10 3,351.60 -4.91% 23.19K 08:54:36  
  Ethereum KRW Index Investing.com 4,153,057 4,292,397 4,174,880 4,119,210 -3.25% 18.56K 08:54:44  
  ETH/EUR Coinbase Pro 2,908.42 3,051.00 2,908.42 2,908.42 -4.67% 13.11K 08:54:45  
  ETH/BTC IDCM 0.071669 0.074707 0.074786 0.071489 -4.07% 12.19K 08:54:42  
  ETH/BTC TOKOK 0.071685 0.074687 0.074746 0.071524 -4.02% 11.87K 08:54:43  
  ETH/GBP Coinbase Pro 2,483.07 2,602.00 2,483.07 2,483.07 -4.57% 8.31K 08:54:44  
  ETH/USD Kraken 3,412.01 3,589.80 3,422.25 3,367.47 -4.95% 8.07K 08:54:29  
  ETH/BTC Poloniex 0.071695 0.074708 0.074755 0.071445 -4.03% 7.74K 08:54:44  
  ETH/EUR BitStamp 2,911.51 3,050.00 3,050.96 2,857.88 -4.54% 7.36K 08:54:45  
  ETH/KRW Bithumb 4,151,000 4,291,000 4,204,000 4,083,000 -3.26% 6.79K 08:54:44  
  ETH/KRW Coinone 4,152,000 4,294,000 4,298,000 4,084,000 -3.31% 6.50K 08:54:22  
  ETH/KRW Upbit 4,157,000 4,293,000 4,182,000 4,125,000 -3.17% 5.28K 08:54:45  
  Ethereum TRY Index Investing.com 29,424.8 30,265.8 29,535.8 29,185.3 -2.78% 3.73K 08:54:25  
  Ethereum AUD Index Investing.com 4,707.65 4,924.26 4,725.39 4,648.40 -4.40% 3.37K 08:54:42  
  Ethereum JPY Index Investing.com 375,333 394,151 376,063 370,854 -4.77% 3.21K 08:54:14  
  ETH/GBP Binance 2,491.45 2,614.65 2,616.08 2,445.39 -4.71% 3.14K 08:54:40  
  ETH/AUD Binance 4,705.98 4,933.42 4,943.08 4,614.84 -4.61% 2.83K 08:54:39  
  ETH/BTC Coinbene 0.071680 0.074710 0.074752 0.071500 -4.06% 2.57K 08:54:35  
  ETH/TRY BTCTurk 29,471.0 30,272.0 30,442.0 29,054.0 -2.65% 2.40K 08:54:35  
  Ethereum THB Index Investing.com 115,291.7 119,770.4 115,733.5 114,009.1 -3.74% 2.36K 08:54:22  
  ETH/THB Bitkub 115,299.6 119,778.0 119,857.2 113,010.0 -3.74% 2.33K 08:54:43  
  ETH/GBP Bitfinex 2,484.10 2,602.13 2,606.50 2,440.09 -4.54% 2.08K 08:54:36  
  ETH/JPY Bitfinex 375,220 394,300 394,992 368,548 -4.84% 1.93K 08:54:36  
  ETH/TRY Paribu 29,341.00 30,257.00 30,399.00 29,000.00 -3.03% 1.33K 08:54:36  
  ETH/ZAR Luno 51,797.0 54,016.0 51,797.0 51,797.0 -4.11% 0.98K 08:52:13  
  Ethereum ZAR Index Investing.com 51,797.0 54,016.0 51,900.0 51,216.0 -4.11% 0.98K 08:52:18  
  ETH/JPY QUOINE 375,539 394,134 394,588 368,016 -4.72% 0.83K 08:54:21  
  Ethereum IDR Index Investing.com 49,121,313 51,437,048 49,199,982 48,525,776 -4.50% 0.72K 08:54:37  
  ETH/IDR BTC Indonesia 49,123,000 51,438,000 51,476,000 48,337,000 -4.50% 0.71K 08:54:37  
  ETH/PLN BitBay 13,334.72 13,982.50 13,982.50 13,200.00 -4.63% 0.63K 08:54:46  
  Ethereum PLN Index Investing.com 13,334.72 13,982.50 13,379.92 13,266.19 -4.63% 0.63K 08:36:57  
  ETH/AUD BTC Markets 4,716.41 4,904.85 4,939.21 4,618.00 -3.84% 0.54K 08:54:44  
  ETH/BRL MercadoBitcoin 18,149.97 18,880.23 18,913.25 17,894.99 -3.87% 0.54K 08:54:30  
  ETH/UAH Exmo 94,264.8 98,215.8 99,383.3 93,166.2 -4.02% 0.46K 08:54:24  
  Ethereum MYR Index Investing.com 14,451.00 15,019.00 14,500.00 14,303.00 -3.78% 0.45K 08:54:45  
  ETH/MYR Luno 14,451.00 15,019.00 14,451.00 14,451.00 -3.78% 0.45K 08:54:42  
  ETH/JPY Zaif 375,440 393,355 394,495 370,000 -4.55% 0.45K 08:54:45  
  ETH/MXN Bitso 68,398.9 71,372.1 71,598.6 67,027.0 -4.17% 0.45K 08:54:45  
  Ethereum MXN Index Investing.com 68,398.9 71,372.1 68,549.6 67,500.0 -4.17% 0.45K 08:54:29  
  ETH/LTC Exmo 18.8558 19.2077 19.3500 18.6403 -1.83% 0.41K 08:54:34  
  Ethereum INR Index Investing.com 270,832 280,444 271,045 267,894 -3.43% 0.24K 08:52:22  
  ETH/INR Bitbns 270,832 280,444 280,444 265,985 -3.43% 0.24K 08:53:21  
  ETH/EUR Kraken 2,912.31 3,049.21 2,917.96 2,878.06 -4.49% 0.20K 08:54:15  
  ETH/BRL NovaDAX 18,253.12 18,833.22 18,951.23 17,900.00 -3.08% 0.12K 08:54:46  
  ETH/RUB Exmo 241,757 252,606 252,699 238,323 -4.29% 0.10K 08:54:38  
  Ethereum RUB Index Investing.com 241,757 252,606 242,113 239,009 -4.29% 0.10K 08:54:40  
  Ethereum CAD Index Investing.com 4,363.51 4,558.91 4,393.47 4,328.20 -4.29% 0.08K 08:51:01  
  ETH/XRP CoinField 3,190.3805 3,259.7397 3,272.0504 3,135.8910 -2.13% 0.08K 08:54:42  
  ETH/CAD CoinField 4,363.35 4,560.50 4,442.60 4,295.60 -4.32% 0.07K 08:54:43  
  ETH/THB Satang Pro 114,749.8 119,339.6 119,587.7 112,501.0 -3.85% 0.03K 08:51:51  
  ETH/BRL Coinext 18,217.19 18,800.01 18,217.96 17,880.42 -3.10% 0.03K 08:54:32  
  ETH/SGD QUOINE 4,581.79 4,776.81 4,842.57 4,500.00 -4.08% 0.01K 08:54:20  
  ETH/NGN Luno 2,609,000 2,500,000 2,609,000 2,609,000 +4.36% 0.01K 08:33:25  
  ETH/DAI HitBTC 3,408.30 3,583.54 3,585.99 3,352.82 -4.89% 0.01K 08:54:33  
  ETH/IDR Luno 48,721,000 51,200,000 48,721,000 48,721,000 -4.84% 0.00K 08:41:39  
  ETH/CAD Kraken 4,367.41 4,549.60 4,371.62 4,306.72 -4.00% 0.00K 08:54:44  
  Ethereum HKD Index Investing.com 26,686.992 27,925.299 26,712.422 26,473.057 -4.43% 0.00K 08:42:14  
  ETH/HKD QUOINE 26,687.0 27,925.3 27,993.2 25,995.2 -4.43% 0.00K 08:54:20  
  ETH/PLN Exmo 13,190.50 14,075.00 13,209.15 13,110.00 -6.28% 0 07:10:42  
  ETH/XAU Synthetic 1.94348 2.04237 1.95081 1.92099 -4.84% 0 08:54:01  
  ETH/CNY Synthetic 22,054.7 23,165.2 22,137.9 21,799.5 -4.79% 0 08:54:15  
  ETH/INR Synthetic 251,184 263,682 252,131 248,278 -4.74% 0 08:54:02  
  Ethereum VND Index Investing.com 77,675,816 81,569,848 77,968,688 76,776,928 -4.77% 0 08:54:03  
  Ethereum ILS Index Investing.com 10,941.66 11,512.85 10,982.92 10,815.04 -4.96% 0 08:54:02  
  Ethereum SEK Index Investing.com 29,615.1 30,923.3 29,726.8 29,272.4 -4.23% 0 08:54:03  
  Ethereum SAR Index Investing.com 12,789.82 13,448.77 12,838.05 12,641.82 -4.90% 0 08:54:05  
  ETH/VND Synthetic 77,675,814 81,569,848 77,968,686 76,776,931 -4.77% 0 08:54:02  
  ETH/MYR Synthetic 14,227.74 14,972.73 14,281.39 14,063.09 -4.98% 0 08:54:02  
  ETH/ILS Synthetic 10,941.66 11,512.85 10,982.92 10,815.04 -4.96% 0 08:54:02  
  ETH/SEK Synthetic 29,615.1 30,923.3 29,726.8 29,272.4 -4.23% 0 08:54:02  
  ETH/SAR Synthetic 12,789.82 13,448.77 12,838.05 12,641.82 -4.90% 0 08:54:02  
  ETH/MXN Synthetic 68,293.9 71,506.5 68,551.4 67,503.5 -4.49% 0 08:54:02  
  ETH/ZAR Synthetic 50,401.1 52,389.3 50,591.1 49,817.8 -3.80% 0 08:54:02  
  Ethereum CNY Index Investing.com 22,054.7 23,165.2 22,137.9 21,799.5 -4.79% 0 08:54:16  

Bitcoin Cash

(5.68%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Cash Investing.com 626.87 643.10 628.63 614.62 -2.52% 13.19M 08:54:34  
  BCHABC/USD Coinbene 626.90 643.24 647.77 613.76 -2.54% 12.92M 08:54:47  
  BCHABC/USD OKEx 626.98 643.35 647.83 612.61 -2.54% 127.19K 08:54:42  
  BCHABC/USD Binance 626.80 643.40 647.90 612.40 -2.58% 85.59K 08:54:24  
  BCH/USD Huobi 627.01 643.11 648.00 612.55 -2.50% 58.57K 08:54:29  
  Bitcoin Cash BTC Index Investing.com 0.013172 0.013387 0.013221 0.013031 -1.61% 20.77K 08:54:39  
  BCHABC/BTC Binance 0.01317000 0.01339000 0.01353000 0.01296000 -1.64% 12.63K 08:54:24  
  Bitcoin Cash EUR index Investing.com 534.77 547.12 536.41 524.60 -2.26% 12.01K 08:54:47  
  Bitcoin Cash KRW Index Investing.com 762,824 768,893 765,862 751,319 -0.79% 9.97K 08:54:45  
  BCH/EUR Coinbase Pro 534.88 547.07 534.88 534.88 -2.23% 7.41K 08:54:48  
  BCHABC/BTC OKEx 0.01317 0.01338 0.01352 0.01296 -1.57% 5.81K 08:54:13  
  BCH/EUR BitStamp 534.56 547.26 550.00 520.00 -2.32% 4.49K 08:54:47  
  BCH/KRW Upbit 762,900 768,600 766,800 752,400 -0.74% 4.34K 08:54:29  
  BCH/KRW Bithumb 763,000 769,500 766,500 750,500 -0.84% 2.99K 08:54:43  
  BCH/GBP Coinbase Pro 456.56 466.51 456.56 456.56 -2.13% 2.91K 08:54:45  
  BCH/KRW Coinone 762,500 769,000 776,500 743,000 -0.85% 2.64K 08:54:01  
  BCH/XRP Bitrue 584.820000 586.770020 605.020000 605.020000 -0.33% 2.40K 08:54:47  
  BCH/BTC Bibox 0.01317766 0.01339702 0.01352552 0.01296407 -1.64% 2.07K 08:54:47  
  Bitcoin Cash ETH Index Investing.com 0.18380 0.17932 0.18410 0.18189 +2.50% 1.91K 08:54:39  
  BCH/JPY Bitbank 69,022 70,637 71,175 67,559 -2.29% 1.86K 08:54:45  
  BCH/ETH Bibox 0.18385 0.17929 0.18431 0.17894 +2.54% 1.73K 08:54:47  
  Bitcoin Cash TRY Index Investing.com 5,425.0 5,475.1 5,425.0 5,309.0 -0.92% 0.52K 08:35:04  
  BCH/TRY Paribu 5,425.00 5,475.13 5,568.00 5,300.03 -0.92% 0.52K 08:35:00  
  BCH/THB Bitkub 21,110.24 21,430.00 21,558.99 20,600.22 -1.49% 0.41K 08:54:46  
  BCH/BTC Bittrex 0.01323 0.01338 0.01352 0.01297 -1.10% 0.26K 08:54:29  
  BCH/JPY Zaif 68,695 70,025 71,000 67,230 -1.90% 0.24K 08:54:09  
  Bitcoin Cash RUB Index Investing.com 44,423 45,291 44,471 43,635 -1.92% 0.22K 08:54:40  
  BCH/RUB Exmo 44,422.88 45,290.93 45,558.20 43,200.00 -1.92% 0.22K 08:54:39  
  BCH/ETH Exmo 0.18357 0.17937 0.18434 0.17900 +2.34% 0.18K 08:54:28  
  BCH/HT Huobi 43.581868 43.840427 44.724988 42.970948 -0.59% 0.14K 08:54:38  
  BCH/EUR Kraken 535.64 546.80 536.98 524.64 -2.04% 0.11K 08:54:48  
  BCH/BRL MercadoBitcoin 3,326.0 3,380.0 3,400.0 3,250.0 -1.60% 0.10K 08:54:45  
  BCH/JPY QUOINE 69,022 70,075 71,494 67,201 -1.50% 0.08K 08:54:18  
  BCHABC/IDR Indodax 9,000,000 9,190,000 9,250,000 8,837,000 -2.07% 0.07K 08:52:58  
  BCHABC/AUD BTC Markets 862.45 879.93 892.51 848.34 -1.99% 0.05K 08:47:03  
  Bitcoin Cash AUD Index Investing.com 862.45 879.93 862.45 848.34 -1.99% 0.05K 08:04:41  
  BCH/PLN BitBay 2,408.9 2,500.0 2,529.7 2,385.1 -3.64% 0.03K 08:42:37  
  Bitcoin Cash PLN Index Investing.com 2,408.9 2,500.0 2,408.9 2,408.9 -3.64% 0.03K 08:14:38  
  Bitcoin Cash ZAR Index Investing.com 9,597.0 9,520.0 9,597.0 9,200.0 +0.81% 0.03K 08:27:29  
  BCHABC/ZAR AltCoinTrader 9,597.00 9,520.02 9,800.00 9,100.00 -2.07% 0.03K 08:43:33  
  Bitcoin Cash INR Index Investing.com 48,492 52,999 50,999 48,492 -8.50% 0.00K 08:10:45  
  BCHABC/INR Bitbns 48,491.74 52,998.99 52,998.99 48,000.01 -8.50% 0.00K 08:31:30  
  Bitcoin Cash CAD Index Investing.com 800.71 815.72 802.20 785.41 -1.84% 0 08:54:05  
  Bitcoin Cash MXN Index Investing.com 12,556.8 12,822.7 12,580.2 12,316.8 -2.07% 0 08:54:04  
  Bitcoin Cash VND Index Investing.com 14,281,826 14,627,304 14,308,472 14,008,882 -2.36% 0 08:54:04  
  BCH/ILS Synthetic 2,011.8 2,064.5 2,015.5 1,973.3 -2.55% 0 08:54:03  
  BCH/SGD QUOINE 842.48 859.91 875.81 818.53 -2.03% 0 08:54:14  
  BCH/INR Synthetic 46,184 47,284 46,270 45,301 -2.33% 0 08:54:02  
  BCH/ZAR Synthetic 9,267.0 9,394.6 9,284.3 9,089.9 -1.36% 0 08:54:02  
  BCH/MXN Synthetic 12,556.8 12,822.7 12,580.2 12,316.8 -2.07% 0 08:54:02  
  BCH/PLN Synthetic 2,455.7 2,499.0 2,460.3 2,408.8 -1.73% 0 08:54:02  
  BCH/TRY Synthetic 5,421.7 5,488.1 5,431.8 5,318.1 -1.21% 0 08:54:02  
  BCH/SAR Synthetic 2,351.6 2,411.7 2,356.0 2,306.7 -2.49% 0 08:54:03  
  BCH/RUB Synthetic 45,693 46,637 45,779 44,820 -2.02% 0 08:54:03  
  BCH/SEK Synthetic 5,445.2 5,545.2 5,455.3 5,341.1 -1.80% 0 08:54:03  
  BCH/CNY Synthetic 4,055.1 4,154.0 4,062.6 3,977.6 -2.38% 0 08:54:03  
  Bitcoin Cash MYR Index Investing.com 2,616.0 2,684.9 2,620.9 2,566.0 -2.57% 0 08:54:07  
  BCH/HKD Synthetic 4,880.2 5,003.5 4,889.3 4,786.9 -2.47% 0 08:54:04  
  BCH/MYR Synthetic 2,616.0 2,684.9 2,620.9 2,566.0 -2.57% 0 08:54:04  
  BCH/VND Synthetic 14,281,826 14,627,304 14,308,472 14,008,882 -2.36% 0 08:54:04  
  BCH/CAD Synthetic 800.71 815.72 802.20 785.41 -1.84% 0 08:54:04  
  BCH/AUD Synthetic 862.96 882.88 864.57 846.47 -2.26% 0 08:54:04  
  Bitcoin Cash SAR Index Investing.com 2,351.6 2,411.7 2,356.0 2,306.7 -2.49% 0 08:54:03  
  Bitcoin Cash SEK Index Investing.com 5,445.2 5,545.2 5,455.3 5,341.1 -1.80% 0 08:54:05  
  Bitcoin Cash ILS Index Investing.com 2,011.8 2,064.5 2,015.5 1,973.3 -2.55% 0 08:54:03  
  Bitcoin Cash CNY Index Investing.com 4,055.1 4,154.0 4,062.6 3,977.6 -2.38% 0 08:54:06  
  Bitcoin Cash HKD Index Investing.com 4,880.2 5,003.5 4,889.3 4,786.9 -2.47% 0 08:54:05  
  BCH/TRY Koinim 5,151 6,300 5,151 5,151 -18.24% 0 07:00:01  

Binance USD

(5.32%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Binance USD Index Investing.com 1.0000 0.9997 1.0000 0.9999 +0.03% 893.81M 08:54:04  
  BUSD/USD Binance 1.0000 0.9997 1.0000 0.9997 +0.03% 883.66M 08:54:37  
  BUSD/USD LBank 0.9999 0.9997 1.0000 0.9996 +0.02% 9.96M 08:54:02  
  BUSD/INR Bitbns 78.39 78.17 79.50 77.66 +0.28% 1.18M 08:51:16  

Solana

(4.64%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Solana Index Investing.com 148.797 151.459 149.017 144.269 -1.76% 11.48M 08:54:27  
  SOL/USD Binance 148.590 151.470 151.800 134.000 -1.90% 7.68M 08:54:38  
  SOL/USD Coinbase Pro 148.533 151.434 148.533 148.533 -1.92% 3.79M 08:54:47  
  Solana BTC Index Investing.com 0.00312612 0.00315313 0.00312939 0.00306700 -0.86% 1.03M 08:54:31  
  SOL/BTC Binance 0.00312610 0.00315320 0.00315740 0.00283220 -0.86% 1.03M 08:54:31  
  SOL/TRY Binance 1,280.1 1,284.0 1,285.7 1,155.0 -0.30% 465.50K 08:54:41  
  SOL/BNB Binance 0.36310 0.35580 0.36640 0.32900 +2.05% 128.34K 08:54:31  
  SOL/EUR Binance 127.09 129.00 129.31 114.24 -1.48% 116.28K 08:54:39  
  SOL/BRL Binance 791.7 799.9 801.2 711.0 -1.03% 31.14K 08:54:40  
  SOL/ETH Huobi 0.043589 0.042169 0.043752 0.038887 +3.37% 9.56K 08:54:44  
  SOL/USD Hotbit 148.212 151.370 151.370 134.580 -2.09% 6.82K 08:54:45  
  SOL/BTC Kraken 0.00313090 0.00315050 0.00313110 0.00306650 -0.62% 4.15K 08:54:45  
  SOL/INR Bitbns 11,797.38 11,875.31 11,880.81 10,500.00 -0.66% 3.28K 08:53:21  
  SOL/EUR Kraken 127.00 128.50 127.00 123.26 -1.17% 2.19K 08:54:45  
  SOL/BTC Hotbit 0.00312299 0.00315187 0.00315199 0.00284739 -0.92% 0.32K 08:54:45  

Litecoin

(3.38%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Litecoin Investing.com 181.150 186.541 182.849 178.001 -2.89% 84.02M 08:54:36  
  LTC/USD Coinbene 181.180 186.540 190.290 177.920 -2.87% 83.46M 08:54:47  
  LTC/USD Binance 181.100 186.600 190.500 177.500 -2.95% 588.58K 08:54:46  
  Litecoin BTC Index Investing.com 0.003806 0.003884 0.003868 0.003781 -2.03% 101.45K 08:54:23  
  Litecoin KRW Index Investing.com 220,355 223,071 223,162 217,548 -1.22% 96.45K 08:54:42  
  LTC/KRW Bithumb 220,400 223,100 223,400 217,200 -1.21% 71.85K 08:54:40  
  LTC/BTC OKEx 0.003806 0.003885 0.003966 0.003758 -2.03% 60.57K 08:54:17  
  Litecoin EUR index Investing.com 154.593 158.748 156.164 151.895 -2.62% 49.84K 08:54:43  
  LTC/BTC HitBTC 0.003805 0.003883 0.003963 0.003759 -2.01% 40.76K 08:54:42  
  LTC/EUR Coinbase Pro 154.60 158.79 154.60 154.60 -2.64% 34.43K 08:54:48  
  Litecoin ETH Index Investing.com 0.05308 0.05200 0.05368 0.05278 +2.07% 26.08K 08:54:36  
  LTC/KRW Upbit 220,550 220,750 223,350 218,000 -0.09% 17.83K 08:54:48  
  LTC/ETH p2pb2b 0.0531 0.0521 0.0538 0.0528 +1.98% 16.40K 08:54:29  
  Litecoin TRY Index Investing.com 1,563.04 1,579.36 1,582.58 1,543.12 -1.03% 14.96K 08:53:24  
  LTC/EUR BitStamp 154.570 158.660 161.710 150.770 -2.58% 13.29K 08:54:19  
  LTC/GBP Coinbase Pro 131.92 135.26 131.92 131.92 -2.47% 13.15K 08:54:46  
  LTC/TRY BTCTurk 1,561.00 1,578.20 1,619.90 1,532.60 -1.09% 11.13K 08:54:37  
  LTC/BNB Binance 0.4422 0.4385 0.4517 0.4375 +0.84% 9.68K 08:54:47  
  LTC/JPY Bitbank 19,942.2 20,536.9 20,949.9 19,600.0 -2.90% 8.82K 08:54:29  
  LTC/KRW Coinone 220,300 223,100 227,500 215,700 -1.25% 6.48K 08:54:18  
  LTC/ETH Bibox 0.05312 0.05198 0.05484 0.04935 +2.19% 6.16K 08:54:48  
  LTC/TRY Paribu 1,569.00 1,582.00 1,620.00 1,530.00 -0.82% 3.82K 08:54:21  
  LTC/THB Bitkub 6,082.26 6,234.00 6,328.41 5,965.50 -2.43% 3.81K 08:54:48  
  Litecoin MYR Index Investing.com 766.00 786.00 769.00 760.00 -2.54% 2.74K 08:50:11  
  LTC/MYR Luno 766.00 786.00 766.00 766.00 -2.54% 2.74K 08:50:08  
  Litecoin INR Index Investing.com 14,338.3 14,558.1 14,470.5 14,159.5 -1.51% 2.51K 08:46:04  
  LTC/INR Bitbns 14,338.25 14,558.07 14,900.00 14,076.62 -1.51% 2.51K 08:53:21  
  Litecoin BRL Index Investing.com 959.79 980.08 966.35 946.04 -2.07% 2.18K 08:50:52  
  LTC/EUR Kraken 154.630 158.680 156.210 151.970 -2.55% 2.11K 08:54:41  
  LTC/BRL MercadoBitcoin 959.59 981.08 994.49 943.20 -2.19% 2.01K 08:54:47  
  LTC/ETH OKEx 0.05310 0.05200 0.05370 0.05180 +2.51% 1.87K 08:54:37  
  LTC/ETH Coinsbit 0.05292 0.05201 0.05361 0.05278 +1.74% 1.66K 08:54:33  
  Litecoin RUB Index Investing.com 12,800.4 13,152.2 12,904.3 12,632.7 -2.67% 1.38K 08:53:38  
  LTC/RUB Exmo 12,804.2 13,152.2 13,382.7 12,584.6 -2.65% 1.38K 08:54:48  
  LTC/ZAR Luno 2,744.00 2,811.00 2,744.00 2,744.00 -2.38% 1.22K 08:54:19  
  Litecoin ZAR Index Investing.com 2,744.00 2,811.00 2,773.00 2,709.00 -2.38% 1.22K 08:49:30  
  LTC/IDR BTC Indonesia 2,601,000 2,666,000 2,715,000 2,559,000 -2.44% 0.88K 08:54:17  
  LTC/PLN BitBay 704.14 724.00 734.31 697.00 -2.74% 0.75K 08:54:46  
  Litecoin PLN Index Investing.com 704.14 724.00 712.30 699.99 -2.74% 0.75K 08:29:38  
  LTC/AUD BTC Markets 249.980 256.550 259.730 245.000 -2.56% 0.54K 08:54:29  
  Litecoin AUD Index Investing.com 249.980 256.550 251.520 245.120 -2.56% 0.54K 08:50:00  
  LTC/KRW GOPAX 220,100 222,300 226,300 215,900 -0.99% 0.31K 08:22:14  
  LTC/BTC Coinbene 0.003807 0.003884 0.003958 0.003756 -1.98% 0.12K 08:54:44  
  LTC/BRL NovaDAX 964.78 981.77 998.00 943.55 -1.73% 0.12K 08:54:38  
  LTC/BCH CoinEx 0.28931500 0.29122171 0.29449496 0.28774171 -0.65% 0.06K 08:54:35  
  LTC/BRL Coinext 956.16 970.61 969.61 956.16 -1.49% 0.05K 08:54:27  
  LTC/NGN Luno 130,609 129,000 130,609 130,609 +1.25% 0.05K 08:08:41  
  LTC/INR Synthetic 13,311.3 13,721.0 13,436.5 13,119.9 -2.99% 0 08:51:02  
  LTC/MYR Synthetic 753.99 779.13 761.08 743.14 -3.23% 0 08:51:03  
  LTC/EOS HitBTC 34.8212 36.9935 37.2513 32.9532 -5.87% 0 08:54:43  
  LTC/ZAR Synthetic 2,670.97 2,726.15 2,696.09 2,632.55 -2.02% 0 08:51:02  
  LTC/TRY Synthetic 1,562.68 1,592.57 1,577.37 1,540.20 -1.88% 0 08:51:02  
  LTC/MXN Synthetic 3,619.18 3,720.94 3,653.22 3,567.12 -2.73% 0 08:51:02  
  Litecoin ILS Index Investing.com 579.85 599.09 585.30 571.50 -3.21% 0 08:51:03  
  LTC/CAD Synthetic 230.784 236.709 232.955 227.464 -2.50% 0 08:51:04  
  LTC/AUD Synthetic 248.727 256.197 251.066 245.149 -2.92% 0 08:51:04  
  LTC/HKD Synthetic 1,406.59 1,451.94 1,419.82 1,386.35 -3.12% 0 08:51:03  
  LTC/CNY Synthetic 1,168.77 1,205.43 1,179.77 1,151.96 -3.04% 0 08:51:03  
  LTC/ILS Synthetic 579.85 599.09 585.30 571.50 -3.21% 0 08:51:03  
  Litecoin SAR Index Investing.com 677.79 699.82 684.16 668.04 -3.15% 0 08:51:04  
  Litecoin SEK Index Investing.com 1,569.43 1,609.13 1,584.19 1,546.86 -2.47% 0 08:51:05  
  Litecoin CNY Index Investing.com 1,168.77 1,205.43 1,179.77 1,151.96 -3.04% 0 08:51:07  
  LTC/PLN Synthetic 707.79 725.18 714.45 697.61 -2.40% 0 08:51:02  
  Litecoin HKD Index Investing.com 1,406.59 1,451.94 1,419.82 1,386.35 -3.12% 0 08:51:03  
  LTC/SEK Synthetic 1,569.43 1,609.13 1,584.19 1,546.86 -2.47% 0 08:51:03  
  Litecoin VND Index Investing.com 4,116,375 4,244,596 4,155,090 4,057,163 -3.02% 0 08:51:03  
  Litecoin CAD Index Investing.com 230.784 236.709 232.955 227.464 -2.50% 0 08:51:05  
  LTC/RUB Synthetic 13,170.0 13,533.4 13,293.8 12,980.5 -2.69% 0 08:51:03  
  LTC/SAR Synthetic 677.79 699.82 684.16 668.04 -3.15% 0 08:51:03  
  LTC/VND Synthetic 4,116,374 4,244,596 4,155,090 4,057,162 -3.02% 0 08:51:04  
  Litecoin MXN Index Investing.com 3,619.18 3,720.94 3,653.22 3,567.12 -2.73% 0 08:51:03  

XRP

(3.00%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP Investing.com 1.07178 1.09613 1.07379 1.05683 -2.22% 443.40M 08:54:33  
  XRP/USD Binance 1.07160 1.09620 1.10250 1.05090 -2.24% 297.13M 08:54:23  
  XRP/USD Huobi 1.07149 1.09595 1.10274 1.05099 -2.23% 91.60M 08:54:34  
  XRP KRW Index Investing.com 1,303.46 1,310.61 1,308.28 1,290.70 -0.55% 52.48M 08:54:46  
  XRP BTC Index Investing.com 0.00002252 0.00002282 0.00002269 0.00002243 -1.31% 51.34M 08:54:41  
  XRP/USD OKEx 1.07176 1.09573 1.10247 1.05131 -2.19% 36.02M 08:54:33  
  XRP/BTC Binance 0.00002252 0.00002282 0.00002297 0.00002223 -1.31% 31.09M 08:54:41  
  XRP JPY Index Investing.com 117.933 120.419 118.278 116.525 -2.06% 20.58M 08:54:40  
  XRP/BTC HitBTC 0.00002252 0.00002281 0.00002295 0.00002225 -1.27% 20.25M 08:54:37  
  XRP/KRW Upbit 1,305.00 1,315.00 1,310.00 1,290.00 -0.76% 19.33M 08:54:41  
  XRP/USD BitStamp 1.07275 1.09665 1.10277 1.05148 -2.18% 18.66M 08:54:40  
  XRP/KRW Bithumb 1,303.00 1,311.00 1,308.00 1,289.00 -0.38% 18.65M 08:54:44  
  XRP TRY Index Investing.com 9.23707 9.27792 9.26953 9.13212 -0.44% 17.95M 08:54:41  
  XRP/JPY Bitbank 117.961 120.426 121.200 116.039 -2.05% 15.40M 08:54:46  
  XRP/KRW Coinone 1,302.00 1,311.00 1,320.00 1,276.00 -0.69% 14.50M 08:54:46  
  XRP/TRY BTCTurk 9.23700 9.26700 9.35000 9.08500 -0.32% 8.37M 08:54:17  
  XRP EUR index Investing.com 0.91434 0.93199 0.91496 0.90191 -1.89% 7.60M 08:54:15  
  XRP/EUR BitStamp 0.91436 0.93200 0.93641 0.89234 -1.89% 7.40M 08:54:45  
  XRP ETH Index Investing.com 0.000314 0.000305 0.000315 0.000313 +2.91% 7.13M 08:54:43  
  XRP/TRY Binance 9.237 9.282 9.350 9.061 -0.48% 7.03M 08:54:38  
  XRP/MXN Bitso 21.5000 21.8750 21.9898 20.9388 -1.71% 6.78M 08:54:40  
  XRP MXN Index Investing.com 21.5000 21.8750 21.5009 21.1506 -1.71% 6.78M 08:54:44  
  XRP/ETH Binance 0.000314 0.000306 0.000316 0.000305 +2.78% 5.30M 08:54:44  
  XRP/JPY Liquid 117.848 120.376 121.277 115.650 -2.10% 5.16M 08:54:46  
  XRP/TRY Paribu 9.239 9.298 9.342 9.000 -0.63% 2.51M 08:54:36  
  XRP/MYR Luno 4.52490 4.59500 4.52490 4.52490 -1.53% 2.12M 08:54:45  
  XRP MYR Index Investing.com 4.52490 4.59500 4.52980 4.48530 -1.53% 2.12M 08:54:16  
  XRP THB Index Investing.com 36.0918 36.5176 36.1514 35.6947 -1.17% 2.10M 08:54:46  
  XRP/THB Bitkub 36.09 36.52 36.70 35.30 -1.18% 2.09M 08:54:46  
  XRP/ZAR Luno 16.2500 16.4800 16.2500 16.2500 -1.40% 2.03M 08:50:15  
  XRP ZAR Index Investing.com 16.2500 16.4800 16.3100 16.0500 -1.40% 2.03M 08:50:17  
  XRP/ETH Bibox 0.00031415 0.00030364 0.00031657 0.00030364 +3.46% 1.31M 08:54:46  
  XRP IDR Index Investing.com 15,424.0 15,699.0 15,425.0 15,211.0 -1.75% 994.08K 08:54:17  
  XRP/IDR BTC Indonesia 15,424.0 15,699.0 15,744.0 15,108.0 -1.75% 994.08K 08:54:39  
  XRP AUD Index Investing.com 1.48070 1.50810 1.48070 1.45800 -1.82% 832.43K 08:54:22  
  XRP/AUD BTC Markets 1.48070 1.50810 1.51310 1.44130 -1.82% 832.43K 08:54:19  
  XRP BRL Index Investing.com 5.71 5.77 5.72 5.62 -1.01% 669.75K 08:54:34  
  XRP/BRL MercadoBitcoin 5.71 5.77 5.80 5.58 -0.98% 550.03K 08:54:45  
  XRP RUB Index Investing.com 75.838 77.216 76.176 74.778 -1.78% 524.84K 08:54:22  
  XRP/RUB Exmo 75.834 77.216 77.608 74.300 -1.79% 524.84K 08:54:46  
  XRP/ETH OKEx 0.000314 0.000306 0.000316 0.000305 +2.95% 516.68K 08:54:12  
  XRP INR Index Investing.com 84.750 86.070 84.790 84.010 -1.53% 269.43K 08:51:16  
  XRP/INR Bitbns 84.75 86.07 86.10 83.14 -1.53% 269.43K 08:51:16  
  XRP/GBP CoinField 0.7814 0.7936 0.7860 0.7690 -1.54% 203.04K 08:54:40  
  XRP/EUR CoinField 0.9137 0.9316 0.9241 0.8949 -1.92% 170.59K 08:54:42  
  XRP/NGN Luno 794.45 787.00 794.45 794.45 +0.95% 100.17K 08:50:04  
  XRP/BRL NovaDAX 5.69 5.77 5.80 5.57 -1.45% 81.87K 08:54:38  
  XRP CAD Index Investing.com 1.37660 1.40630 1.38380 1.37050 -2.11% 41.49K 08:52:22  
  XRP/CAD CoinField 1.3766 1.4063 1.4218 1.3488 -2.11% 41.49K 08:52:56  
  XRP/TRY Bitci.com 9.14 9.28 9.37 9.05 -1.51% 39.00K 08:11:42  
  XRP/BRL Coinext 5.75 5.77 5.75 5.66 -0.29% 37.86K 08:54:20  
  XRP/AED CoinField 3.9316 4.0261 3.9621 3.8713 -2.35% 35.08K 08:54:42  
  XRP/EUR Kraken 0.91375 0.93210 0.91582 0.90200 -1.97% 31.00K 08:54:39  
  XRP/JPY CoinField 118.15 120.31 118.46 115.96 -1.80% 27.46K 08:54:42  
  XRP/THB Satang Pro 36.37 36.21 36.82 35.11 +0.44% 13.64K 08:30:46  
  XRP/EOS HitBTC 0.205954 0.217343 0.218138 0.194560 -5.24% 0.41K 08:54:39  
  XRP/TRX Synthetic 10.1151 9.2086 10.2403 10.1029 +9.84% 0 08:54:16  
  XRP/ARS Synthetic 105.26 107.69 105.48 103.87 -2.26% 0 08:54:17  
  XRP/SAR Synthetic 4.01642 4.10948 4.02471 3.96325 -2.26% 0 08:54:02  
  XRP/SEK Synthetic 9.3001 9.4491 9.3193 9.1770 -1.58% 0 08:54:02  
  XRP/TRY Synthetic 9.26008 9.35179 9.27919 9.13749 -0.98% 0 08:54:02  
  XRP/ILS Synthetic 3.43604 3.51793 3.44313 3.39055 -2.33% 0 08:54:02  
  XRP/CNY Synthetic 6.9259 7.0785 6.9402 6.8342 -2.16% 0 08:54:02  
  XRP/HKD Synthetic 8.3351 8.5260 8.3523 8.2248 -2.24% 0 08:54:02  
  XRP/MYR Synthetic 4.46797 4.57515 4.47719 4.40882 -2.34% 0 08:54:02  
  XRP/VND Synthetic 24,392.7 24,924.9 24,443.1 24,069.8 -2.14% 0 08:54:02  
  XRP/CAD Synthetic 1.36758 1.38999 1.37040 1.34947 -1.61% 0 08:54:02  
  XRP/AUD Synthetic 1.47390 1.50443 1.47694 1.45439 -2.03% 0 08:54:02  
  XRP/PLN Synthetic 4.19420 4.25834 4.20286 4.13868 -1.51% 0 08:54:02  
  XRP/INR Synthetic 78.880 80.572 79.043 77.836 -2.10% 0 08:54:02  
  XRP PLN Index Investing.com 4.19420 4.25834 4.20286 4.13868 -1.51% 0 08:54:05  
  XRP/MXN Synthetic 21.4465 21.8499 21.4907 21.1626 -1.85% 0 08:54:02  
  XRP/ZAR Synthetic 15.8276 16.0084 15.8602 15.6180 -1.13% 0 08:54:02  
  XRP SEK Index Investing.com 9.3001 9.4491 9.3193 9.1770 -1.58% 0 08:54:03  
  XRP ILS Index Investing.com 3.43604 3.51793 3.44313 3.39055 -2.33% 0 08:54:05  
  XRP CNY Index Investing.com 6.9259 7.0785 6.9402 6.8342 -2.16% 0 08:54:05  
  XRP HKD Index Investing.com 8.3351 8.5260 8.3523 8.2248 -2.24% 0 08:54:05  
  XRP VND Index Investing.com 24,392.7 24,924.9 24,443.1 24,069.8 -2.14% 0 08:54:01  
  XRP SAR Index Investing.com 4.01642 4.10948 4.02471 3.96325 -2.26% 0 08:54:06  

USD Coin

(2.70%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Index Investing.com 1.000085 0.999682 1.000120 0.999855 +0.04% 122.80M 08:54:28  
  USDC/USD Binance 1.000100 0.999700 1.000100 0.999700 +0.04% 109.93M 08:54:29  
  USDC/USD OKEx 1.000100 1.000000 1.000900 0.999900 +0.01% 5.19M 08:54:10  
  USDC/USD BitMart 1.000000 0.998500 1.005200 0.990100 +0.15% 3.63M 08:54:45  
  USDC/USD LATOKEN 1.000060 0.999750 1.000090 0.999550 +0.03% 3.60M 08:54:47  
  USDC/INR Bitbns 78.54 78.59 78.93 77.61 -0.06% 3.27M 08:46:03  
  USDC/USD Hotbit 0.997002 0.997000 0.997703 0.997000 +0.00% 454.83K 08:53:54  
  USDC/BTC OKEx 0.00002100 0.00002090 0.00002140 0.00002070 +1.45% 45.79K 08:54:11  
  USD Coin BTC Index Investing.com 0.00002100 0.00002090 0.00002120 0.00002100 +0.48% 45.79K 08:54:11  
  USD Coin KRW Index Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 07:00:06  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 07:00:00  

TRON

(2.52%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  TRON Investing.com 0.105753 0.119140 0.105927 0.103537 -11.24% 5.67B 08:54:28  
  TRX/USD Binance 0.10592 0.11915 0.12045 0.10337 -11.10% 2.59B 08:54:24  
  TRX/USD Bitrue 0.10533 0.11936 0.12096 0.12096 -11.75% 1.58B 08:54:47  
  TRX/USD Huobi 0.105926 0.119384 0.120420 0.103448 -11.27% 1.51B 08:54:35  
  TRON BTC Index Investing.com 0.00000222 0.00000249 0.00000223 0.00000219 -10.77% 313.15M 08:54:46  
  TRON TRY Index Investing.com 0.91368 1.00848 0.91402 0.89693 -9.40% 266.98M 08:54:40  
  TRX/BTC Binance 0.00000222 0.00000248 0.00000251 0.00000219 -10.48% 255.00M 08:54:43  
  TRON ETH Index Investing.com 0.00003104 0.00003318 0.00003105 0.00003068 -6.44% 148.82M 08:54:45  
  TRON KRW Index Investing.com 128.327 142.125 129.000 126.248 -9.71% 136.83M 08:54:47  
  TRX/TRY BTCTurk 0.9149 1.0069 1.0200 0.8978 -9.14% 121.20M 08:54:49  
  TRX/TRY Binance 0.9127 1.0104 1.0229 0.8936 -9.67% 96.47M 08:54:37  
  TRX/ETH Binance 0.00003105 0.00003279 0.00003365 0.00003002 -5.31% 91.73M 08:54:43  
  TRX/KRW Upbit 128.00 142.00 129.00 126.00 -9.86% 80.85M 08:54:46  
  TRX/BTC OKEx 0.00000223 0.00000248 0.00000250 0.00000220 -10.08% 58.15M 08:54:47  
  TRX/KRW Bithumb 128.80 142.70 129.90 125.50 -9.74% 55.98M 08:54:15  
  TRX/TRY Paribu 0.9168 1.0089 1.0200 0.8822 -9.13% 49.32M 08:54:21  
  TRX/ETH BitMart 0.00003104 0.00003313 0.00003366 0.00003004 -6.31% 39.61M 08:54:48  
  TRX/XRP Bitrue 0.099271 0.108246 0.110305 0.110305 -8.29% 16.77M 08:54:49  
  TRX/BITCNY CoinTiger 0.67895 0.76325 0.77138 0.66489 -11.04% 16.23M 08:54:42  
  TRX/ETH Huobi 0.00003105 0.00003316 0.00003363 0.00003010 -6.36% 8.78M 08:54:36  
  TRX/ETH OKEx 0.0000310 0.0000332 0.0000336 0.0000301 -6.63% 8.70M 08:54:08  
  TRX/INR Bitbns 8.41 9.33 9.40 8.23 -9.86% 2.16M 08:51:16  
  TRON INR Index Investing.com 8.41000 9.33000 8.41000 8.23000 -9.86% 2.16M 08:51:20  
  TRX/BRL NovaDAX 0.564750 0.627120 0.635083 0.553856 -9.95% 404.74K 08:54:48  
  TRX/BTC Coinbene 0.00000223 0.00000248 0.00000251 0.00000220 -10.08% 0.23K 08:54:48  
  TRON MXN Index Investing.com 2.12015 2.37288 2.12115 2.07320 -10.65% 0 08:54:03  
  TRX/HKD Synthetic 0.82399 0.92592 0.82438 0.80574 -11.01% 0 08:54:04  
  TRX/EUR Synthetic 0.090337 0.101144 0.090447 0.088259 -10.69% 0 08:54:01  
  TRON EUR index Investing.com 0.090337 0.101144 0.090447 0.088259 -10.69% 0 08:53:02  
  TRX/INR Synthetic 7.79790 8.75005 7.80159 7.62521 -10.88% 0 08:54:02  
  TRX/ZAR Synthetic 1.56468 1.73849 1.56542 1.53003 -10.00% 0 08:54:02  
  TRX/MXN Synthetic 2.12015 2.37288 2.12115 2.07320 -10.65% 0 08:54:02  
  TRX/PLN Synthetic 0.414629 0.462453 0.414825 0.405447 -10.34% 0 08:54:02  
  TRX/TRY Synthetic 0.9154 1.0156 0.9159 0.8952 -9.86% 0 08:54:03  
  TRX/SAR Synthetic 0.397054 0.446286 0.397242 0.388261 -11.03% 0 08:54:03  
  TRX/RUB Synthetic 7.71508 8.63039 7.71872 7.54422 -10.61% 0 08:54:03  
  TRX/SEK Synthetic 0.91939 1.02616 0.91982 0.89903 -10.41% 0 08:54:03  
  TRX/ILS Synthetic 0.339679 0.382044 0.339839 0.332156 -11.09% 0 08:54:03  
  TRX/CNY Synthetic 0.68468 0.76872 0.68500 0.66952 -10.93% 0 08:54:03  
  TRX/MYR Synthetic 0.441694 0.496857 0.441902 0.431912 -11.10% 0 08:54:04  
  TRON PLN Index Investing.com 0.414629 0.462453 0.414825 0.405447 -10.34% 0 08:54:05  
  TRX/VND Synthetic 2,411.41 2,706.83 2,412.55 2,358.01 -10.91% 0 08:54:04  
  TRX/CAD Synthetic 0.135195 0.150952 0.135259 0.132201 -10.44% 0 08:54:04  
  TRON AUD Index Investing.com 0.145707 0.163380 0.145775 0.142480 -10.82% 0 08:54:05  
  TRON CAD Index Investing.com 0.135195 0.150952 0.135259 0.132201 -10.44% 0 08:54:05  
  TRON VND Index Investing.com 2,411.41 2,706.83 2,412.55 2,358.01 -10.91% 0 08:54:03  
  TRON MYR Index Investing.com 0.441694 0.496857 0.441902 0.431912 -11.10% 0 08:54:08  
  TRON HKD Index Investing.com 0.82399 0.92592 0.82438 0.80574 -11.01% 0 08:54:05  
  TRON CNY Index Investing.com 0.68468 0.76872 0.68500 0.66952 -10.93% 0 08:54:04  
  TRON ILS Index Investing.com 0.339679 0.382044 0.339839 0.332156 -11.09% 0 08:54:07  
  TRON SEK Index Investing.com 0.91939 1.02616 0.91982 0.89903 -10.41% 0 08:54:05  
  TRON RUB Index Investing.com 7.71508 8.63039 7.71872 7.54422 -10.61% 0 08:54:06  
  TRX/AUD Synthetic 0.145707 0.163380 0.145775 0.142480 -10.82% 0 08:54:04  
  TRON ZAR Index Investing.com 1.56468 1.73849 1.56542 1.53003 -10.00% 0 08:54:02  
  TRON SAR Index Investing.com 0.397054 0.446286 0.397242 0.388261 -11.03% 0 08:54:03  

Cardano

(2.45%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cardano Investing.com 2.3618 2.4288 2.3660 2.3126 -2.76% 237.64M 08:54:40  
  ADA/USD Binance 2.3610 2.4290 2.4420 2.3100 -2.80% 132.69M 08:54:21  
  ADA/USD HitBTC 2.3630 2.4286 2.4394 2.3119 -2.70% 81.23M 08:54:43  
  Cardano BTC Index Investing.com 0.00004962 0.00005056 0.00004970 0.00004913 -1.85% 30.69M 08:54:44  
  ADA/BTC Binance 0.00004962 0.00005056 0.00005073 0.00004905 -1.86% 24.29M 08:54:44  
  ADA/USD Huobi 2.3621 2.4285 2.4418 2.3123 -2.73% 17.69M 08:54:39  
  Cardano TRY Index Investing.com 20.35034 20.58252 20.37638 20.01877 -1.13% 15.01M 08:54:41  
  ADA/TRY BTCTurk 20.3350 20.5550 20.7580 20.0110 -1.07% 6.36M 08:54:28  
  ADA/USD Gate.io 2.3616 2.4280 2.4414 2.3120 -2.74% 6.02M 08:54:43  
  ADA/TRY Binance 20.350 20.580 20.720 19.970 -1.12% 5.78M 08:54:39  
  ADA/BTC HitBTC 0.00004964 0.00005054 0.00005069 0.00004911 -1.78% 4.27M 08:54:38  
  Cardano ETH Index Investing.com 0.000692 0.000677 0.000692 0.000686 +2.24% 3.88M 08:54:41  
  ADA/KRW Upbit 2,875.00 2,890.00 2,880.00 2,835.00 -0.52% 3.62M 08:54:40  
  Cardano KRW Index Investing.com 2,875.00 2,905.00 2,880.00 2,835.00 -1.03% 3.62M 08:54:42  
  ADA/THB Bitkub 79.76 81.01 81.33 78.25 -1.54% 3.36M 08:54:46  
  ADA/ETH Binance 0.000692 0.000677 0.000695 0.000675 +2.26% 3.19M 08:54:44  
  ADA/TRY Paribu 20.3850 20.6430 20.7500 20.0000 -1.25% 2.87M 08:54:36  
  ADA/BNB Binance 0.005764 0.005711 0.005830 0.005706 +0.93% 2.43M 08:54:21  
  ADA/BTC Huobi 0.00004966 0.00005059 0.00005073 0.00004910 -1.84% 1.34M 08:54:44  
  ADA/BRL Binance 12.576 12.842 12.896 12.325 -2.07% 1.29M 08:54:37  
  ADA/BTC Bittrex 0.00004964 0.00005071 0.00005071 0.00004911 -2.11% 719.92K 08:54:41  
  Cardano INR Index Investing.com 186.9100 190.3800 186.9100 184.0100 -1.82% 668.37K 08:53:25  
  ADA/INR Bitbns 186.91 190.38 190.38 184.01 -1.82% 668.37K 08:53:21  
  ADA/ETH Huobi 0.000692 0.000678 0.000694 0.000675 +2.06% 429.45K 08:52:13  
  ADA/BRL NovaDAX 12.546 12.851 12.879 12.300 -2.37% 181.20K 08:54:35  
  ADA/ETH HitBTC 0.00069135 0.00067713 0.00069391 0.00067456 +2.10% 139.21K 08:54:45  
  ADA/ETH Bittrex 0.000693 0.000680 0.000695 0.000675 +1.83% 116.48K 08:54:43  
  ADA/BTC Kraken 0.00004961 0.00005055 0.00004968 0.00004911 -1.86% 66.16K 08:54:37  
  Cardano EUR index Investing.com 2.015429 2.064977 2.015429 1.974392 -2.40% 47.84K 08:49:02  
  ADA/EUR Kraken 2.015429 2.064977 2.015429 1.974392 -2.40% 47.84K 08:54:45  
  ADA/AUD Synthetic 3.25158 3.33352 3.25444 3.18373 -2.46% 0 08:54:04  
  ADA/RUB Synthetic 172.1692 176.0902 172.3206 168.5768 -2.23% 0 08:54:03  
  ADA/SAR Synthetic 8.86063 9.10580 8.86842 8.67575 -2.69% 0 08:54:03  
  ADA/TRY Synthetic 20.42869 20.72174 20.44665 20.00243 -1.41% 0 08:54:02  
  ADA/MXN Synthetic 47.31315 48.41511 47.35475 46.32595 -2.28% 0 08:54:02  
  ADA/PLN Synthetic 9.25284 9.43565 9.26098 9.05978 -1.94% 0 08:54:02  
  ADA/ILS Synthetic 7.58025 7.79504 7.58692 7.42209 -2.76% 0 08:54:03  
  ADA/ZAR Synthetic 34.91725 35.47139 34.94795 34.18869 -1.56% 0 08:54:02  
  ADA/INR Synthetic 174.0175 178.5317 174.1705 170.3865 -2.53% 0 08:54:02  
  ADA/EUR Synthetic 2.015631 2.067225 2.018082 1.974859 -2.50% 0 08:54:01  
  ADA/SEK Synthetic 20.51700 20.93731 20.53504 20.08891 -2.01% 0 08:54:03  
  ADA/CNY Synthetic 15.27925 15.68451 15.29268 14.96044 -2.58% 0 08:54:03  
  ADA/CAD Synthetic 3.01701 3.07994 3.01966 2.95406 -2.04% 0 08:54:04  
  Cardano SEK Index Investing.com 20.51700 20.93731 20.53504 20.08891 -2.01% 0 08:54:05  
  Cardano ZAR Index Investing.com 34.91725 35.47139 34.94795 34.18869 -1.56% 0 08:54:05  
  Cardano MXN Index Investing.com 47.31315 48.41511 47.35475 46.32595 -2.28% 0 08:54:03  
  Cardano PLN Index Investing.com 9.25284 9.43565 9.26098 9.05978 -1.94% 0 08:54:06  
  ADA/VND Synthetic 53,812.9 55,228.7 53,860.2 52,690.0 -2.56% 0 08:54:04  
  Cardano SAR Index Investing.com 8.86063 9.10580 8.86842 8.67575 -2.69% 0 08:54:07  
  ADA/USD Synthetic 2.3629 2.4273 2.3650 2.3136 -2.65% 0 08:54:01  
  Cardano ILS Index Investing.com 7.58025 7.79504 7.58692 7.42209 -2.76% 0 08:54:02  
  ADA/HKD Synthetic 18.38814 18.89194 18.40431 18.00447 -2.67% 0 08:54:04  
  Cardano CNY Index Investing.com 15.27925 15.68451 15.29268 14.96044 -2.58% 0 08:54:03  
  Cardano HKD Index Investing.com 18.38814 18.89194 18.40431 18.00447 -2.67% 0 08:54:05  
  Cardano MYR Index Investing.com 9.85680 10.13763 9.86547 9.65114 -2.77% 0 08:54:05  
  Cardano VND Index Investing.com 53,812.9 55,228.7 53,860.2 52,690.0 -2.56% 0 08:54:03  
  Cardano CAD Index Investing.com 3.01701 3.07994 3.01966 2.95406 -2.04% 0 08:54:06  
  Cardano AUD Index Investing.com 3.25158 3.33352 3.25444 3.18373 -2.46% 0 08:54:05  
  ADA/MYR Synthetic 9.85680 10.13763 9.86547 9.65114 -2.77% 0 08:54:04  
  Cardano RUB Index Investing.com 172.1692 176.0902 172.3206 168.5768 -2.23% 0 08:54:04  

Polkadot

(2.30%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Polkadot Index Investing.com 33.490 36.460 33.500 32.526 -8.15% 27.37M 08:54:30  
  pDOTn/USD Kraken 33.490 36.466 33.508 32.547 -8.16% 13.73M 08:54:42  
  pDOTn/USD Binance 33.490 36.460 36.940 32.190 -8.15% 13.64M 08:54:35  
  Polkadot BTC Index Investing.com 0.00070400 0.00075899 0.00070420 0.00069030 -7.25% 2.41M 08:54:32  
  pDOTn/BTC Binance 0.00070400 0.00075900 0.00077050 0.00068490 -7.25% 2.41M 08:54:35  
  pDOTn/TRY BTCTurk 289.00 307.38 312.65 279.63 -5.98% 286.87K 08:54:27  
  pDOTn/GBP Coinbase Pro 24.403 26.500 24.403 24.403 -7.91% 172.60K 08:54:46  
  pDOTn/TRY Paribu 287.02 307.00 313.00 279.00 -6.51% 131.92K 08:54:21  
  pDOTn/GBP Binance 24.400 26.610 26.900 23.510 -8.31% 42.74K 08:54:10  
  pDOTn/EUR Kraken 28.56560 31.05000 28.56560 27.76690 -8.00% 24.87K 08:54:47  
  pDOTn/INR Bitbns 2,657.65 2,832.75 2,885.59 2,561.10 -6.18% 18.03K 08:53:21  
  pDOTn/BTC Kraken 0.00070375 0.00075843 0.00070375 0.00069050 -7.21% 4.86K 08:54:46  

Avalanche

(2.25%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Avalanche Index Investing.com 72.73 65.67 72.84 69.20 +10.76% 12.91M 08:54:23  
  AVAX/USD Binance 72.89 65.67 73.01 60.36 +10.99% 11.43M 08:54:34  
  Avalanche BTC Index Investing.com 0.00153315 0.00136710 0.00153315 0.00146612 +12.15% 1.62M 08:54:40  
  AVAX/BTC Binance 0.00153310 0.00136710 0.00153500 0.00126910 +12.14% 1.56M 08:54:35  
  AVAX/USD Huobi 72.98 65.67 72.99 60.39 +11.12% 1.50M 08:54:39  
  AVAX/TRY Paribu 625.00 556.13 627.00 522.02 +12.38% 1.22M 08:54:36  
  AVAX/BTC Huobi 0.00153442 0.00136706 0.00153448 0.00127284 +12.24% 60.53K 08:54:45  
  AVAX/USD Paribu 72.04 66.57 73.00 61.02 +8.22% 4.82K 08:54:21  

Dogecoin

(2.24%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dogecoin Investing.com 0.241889 0.241258 0.242400 0.238086 +0.26% 2.87B 08:54:34  
  DOGE/USD Binance 0.241900 0.241300 0.259900 0.237300 +0.25% 1.53B 08:54:29  
  DOGE/USD Huobi 0.241815 0.241189 0.259944 0.237392 +0.26% 642.41M 08:54:42  
  DOGE/USD Coinbase Pro 0.241900 0.241300 0.241900 0.241900 +0.25% 410.62M 08:54:45  
  DOGE/BUSD Binance 0.24190 0.24130 0.26000 0.23750 +0.25% 247.44M 08:54:38  
  DOGE/USD ZB.COM 0.241763 0.241231 0.259599 0.237640 +0.22% 188.20M 08:54:47  
  Dogecoin BTC Index Investing.com 0.00000507 0.00000503 0.00000510 0.00000505 +0.84% 186.02M 08:54:32  
  DOGE/TRY Binance 2.0840 2.0440 2.2070 2.0290 +1.96% 162.23M 08:54:38  
  DOGE/BTC Binance 0.00000508 0.00000503 0.00000541 0.00000500 +0.99% 162.13M 08:54:33  
  DOGE/KRW Bithumb 294.3 288.7 296.3 290.2 +1.94% 129.02M 08:54:39  
  DOGE/TRY Paribu 2.0940 2.0396 2.2233 2.0312 +2.67% 116.85M 08:54:36  
  DOGE/USD Gate.io 0.241801 0.241306 0.259838 0.237400 +0.21% 99.23M 08:54:35  
  DOGE/EUR Coinbase Pro 0.20620 0.20510 0.20620 0.20620 +0.54% 52.01M 08:54:43  
  DOGE/KRW Upbit 294.0 289.0 295.0 291.0 +1.73% 40.98M 08:54:43  
  Dogecoin ETH Index Investing.com 0.00003818 0.00003447 0.00003824 0.00003690 +10.76% 31.28M 08:54:11  
  DOGE/EUR Binance 0.20670 0.20550 0.22100 0.20230 +0.58% 24.65M 08:54:35  
  DOGE/ETH HitBTC 0.00002048 0.00001971 0.00002061 0.00001962 +3.91% 20.29M 08:54:42  
  DOGE/BTC Coinbase Pro 0.00000500 0.00000510 0.00000500 0.00000500 0% 16.45M 08:54:06  
  DOGE/ETH Huobi 0.00007087 0.00006727 0.00007301 0.00006720 +5.35% 10.99M 08:54:37  
  DOGE/BTC Bittrex 0.00000506 0.00000502 0.00000541 0.00000495 +0.80% 7.35M 08:54:44  
  DOGE/AUD Binance 0.33390 0.33200 0.35600 0.32560 +0.57% 4.09M 08:54:39  
  DOGE/RUB Binance 17.730 17.570 18.900 17.370 +0.91% 2.27M 08:54:37  
  DOGE/INR Bitbns 19.200 18.850 20.200 18.664 +1.86% 1.70M 08:52:19  
  DOGE/TRY Bitci.com 2.09000 2.03000 2.19000 2.03000 +2.96% 655.83K 07:11:55  
  DOGE/BTC Kraken 0.00000508 0.00000502 0.00000509 0.00000505 +1.20% 95.70K 08:51:03  
  DOGE/EUR Kraken 0.20645 0.20517 0.20645 0.20328 +0.62% 22.95K 08:54:45  
  DOGE/TRY Koinim 2.1100 2.0000 2.1500 2.0100 +5.50% 6.22K 08:54:46  
  DOGE/LTC STEX 0.00100094 0.00100007 0.00120793 0.00100094 +0.09% 0.72K 07:00:00  
  DOGE/CAD Synthetic 0.309180 0.305989 0.309563 0.304073 +1.04% 0 08:54:17  
  DOGE/BRL Coingecko 1.28000000 1.26999998 1.35000000 1.26000000 +0.79% 0 08:52:07  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 14:17:44  

Binance Coin

(1.48%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Binance Coin Investing.com 409.69 425.48 410.16 401.63 -3.71% 925.21K 08:54:23  
  BNB/USD Binance 409.80 425.50 425.90 400.40 -3.69% 844.80K 08:54:42  
  Binance Coin BTC Index Investing.com 0.008612 0.008858 0.008613 0.008527 -2.77% 245.43K 08:54:44  
  BNB/BTC Binance 0.008613 0.008858 0.008864 0.008520 -2.77% 172.96K 08:54:42  
  BNB/BTC p2pb2b 0.008611 0.008859 0.008617 0.008524 -2.80% 67.31K 08:54:32  
  Binance Coin ETH Index Investing.com 0.120098 0.118638 0.120100 0.119000 +1.23% 62.56K 08:54:41  
  BNB/USD Bit-Z 409.70 425.30 425.70 400.65 -3.67% 41.11K 08:54:45  
  BNB/ETH Binance 0.120100 0.118600 0.120900 0.117500 +1.26% 38.65K 08:54:41  
  BNB/USD LBank 409.57 425.10 425.61 401.23 -3.65% 36.23K 08:54:43  
  BNB/ETH p2pb2b 0.120100 0.118700 0.120100 0.118900 +1.01% 22.83K 08:54:26  
  BNB/EUR Binance 349.8000 362.7000 362.7000 342.3000 -3.56% 16.72K 08:54:37  
  BNB/TRY Binance 3,531.00 3,603.00 3,609.00 3,470.00 -2.00% 10.62K 08:54:31  
  BNB/BRL Binance 2,182.00 2,248.00 2,250.00 2,139.00 -2.94% 5.58K 08:54:35  
  BNB/BTC Coinsbit 0.008614 0.008856 0.008615 0.008527 -2.73% 5.16K 08:54:38  
  BNB/INR Bitbns 32,065 33,080 33,220 31,882 -3.07% 3.76K 08:51:16  
  BNB/THB Bitkub 13,795.00 14,157.09 14,200.00 13,500.00 -2.56% 3.08K 08:54:46  
  BNB/USD p2pb2b 409.50 425.30 410.07 401.70 -3.71% 3.03K 08:53:13  
  BNB/ETH Coinsbit 0.120000 0.118700 0.120100 0.118996 +1.10% 1.08K 08:54:41  

Cosmos

(1.44%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  ATOM/USD Binance 33.7600 37.4000 38.0900 32.4100 -9.73% 6.81M 08:54:27  
  ATOM/USD OKEx 33.7790 37.4180 38.0300 32.5000 -9.73% 5.33M 08:54:44  
  ATOM/USD Huobi 33.7405 37.4420 38.0399 32.4732 -9.89% 2.07M 08:54:40  
  ATOM/BTC Binance 0.00070950 0.00077840 0.00079380 0.00069210 -8.85% 1.08M 08:54:27  
  ATOM/TRY BTCTurk 290.46 316.02 321.36 281.81 -8.09% 830.81K 08:54:44  
  ATOM/BTC OKEx 0.00070985 0.00077872 0.00079404 0.00069165 -8.84% 635.37K 08:54:44  
  ATOM/TRY Paribu 293.50 314.35 324.50 280.66 -6.63% 299.42K 08:54:36  
  ATOM/BNB Binance 0.0824 0.0880 0.0960 0.0807 -6.30% 104.96K 08:54:26  
  ATOM/BTC Huobi 0.00070968 0.00077814 0.00079434 0.00069232 -8.80% 104.44K 08:54:41  
  ATOM/ETH Huobi 0.00988800 0.01042000 0.01069300 0.00964500 -5.11% 30.89K 08:54:49  
  ATOM/INR Bitbns 2,655.01 2,899.04 2,948.54 2,592.59 -8.42% 20.20K 08:52:19  
  ATOM/ETH OKEx 0.00990300 0.01039800 0.01068600 0.00965300 -4.76% 4.08K 08:54:43  

Chainlink

(1.42%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Chainlink Investing.com 27.88 29.86 27.94 27.40 -6.64% 9.89M 08:54:31  
  LINK/USD Binance 27.88 29.86 30.12 27.38 -6.63% 6.94M 08:54:27  
  LINK/USD Huobi 27.89 29.87 30.12 27.38 -6.64% 2.95M 08:54:37  
  Chainlink BTC Index Investing.com 0.00058613 0.00062183 0.00058812 0.00058180 -5.74% 1.73M 08:54:44  
  LINK/BTC Binance 0.00058620 0.00062190 0.00062710 0.00058150 -5.74% 1.47M 08:54:46  
  Chainlink ETH Index Investing.com 0.008177 0.008329 0.008182 0.008104 -1.83% 386.69K 08:54:16  
  LINK/XRP Bitrue 26.0169 27.2480 27.5264 27.5264 -4.52% 288.69K 08:54:47  
  LINK/ETH Binance 0.008177 0.008329 0.008468 0.008042 -1.82% 242.41K 08:54:46  
  LINK/BTC Huobi 0.00058562 0.00062191 0.00062624 0.00058171 -5.84% 186.59K 08:54:37  
  LINK/ETH Bitrue 0.008177 0.008329 0.008465 0.008465 -1.82% 129.62K 08:54:36  
  LINK/TRY BTCTurk 241.36 252.70 256.00 237.50 -4.49% 93.03K 08:54:41  
  LINK/BTC OKEx 0.00058600 0.00062200 0.00062600 0.00058200 -5.79% 79.00K 08:54:38  
  LINK/TRY Paribu 242.61 252.13 257.97 235.03 -3.78% 42.09K 08:54:21  
  LINK/ETH Huobi 0.008172 0.008324 0.009045 0.008015 -1.83% 14.66K 08:54:37  
  LINK/BRL Binance 148.50 157.70 158.80 146.30 -5.83% 12.35K 08:54:35  
  LINK/BRL MercadoBitcoin 147.12 157.46 158.43 145.20 -6.57% 6.82K 08:54:44  
  LINK/EUR Kraken 23.7762 25.3837 23.8143 23.3878 -6.33% 2.42K 08:54:45  
  LINK/BTC Coinbene 0.00058624 0.00062186 0.00062624 0.00058173 -5.73% 0.14K 08:54:44  

Polygon

(1.09%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Matic Network Index Investing.com 1.41085 1.39790 1.42774 1.39020 +0.93% 155.72M 08:54:28  
  MATIC/USD Binance 1.41100 1.39800 1.44200 1.30000 +0.93% 138.44M 08:54:27  
  MATIC/BTC Binance 0.00002966 0.00002908 0.00003051 0.00002751 +1.99% 22.27M 08:54:27  
  Matic Network BTC Index Investing.com 0.00002966 0.00002908 0.00003015 0.00002949 +1.99% 22.27M 08:54:22  
  MATIC/USD Dcoin 1.40958 1.39693 1.44022 1.30218 +0.91% 16.93M 08:54:37  
  MATIC/TRY BTCTurk 12.161 11.858 12.480 11.220 +2.56% 10.42M 08:54:33  
  MATIC/BNB Binance 0.003445 0.003284 0.003557 0.003202 +4.90% 2.80M 08:54:28  
  MATIC/EUR Binance 1.2076 1.1910 1.2308 1.1089 +1.39% 2.36M 08:54:37  
  MATIC/INR Bitbns 110.600 109.000 113.860 103.100 +1.47% 298.69K 08:53:21  
  MATIC/BRL Binance 7.542 7.381 7.681 6.906 +2.18% 216.98K 08:54:39  
  MATIC/USD Kraken 1.41150 1.39650 1.42580 1.39170 +1.07% 187.96K 08:54:49  
  MATIC/USD TOKOK 1.41100 1.39600 1.43900 1.30300 +1.07% 158.55K 08:54:27  
  MATIC/EUR Kraken 1.2006 1.1901 1.2149 1.1871 +0.88% 21.47K 08:54:48  

Filecoin

(1.03%)
  Tên Sàn giao dịch Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Filecoin Index Investing.com 85.52 84.46 86.29 84.52 +1.25% 3.40M 08:54:33  
  FIL/USD Binance 85.49 84.46 86.63 80.56 +1.22% 3.18M 08:54:37  
  Filecoin BTC Index Investing.com 0.00179626 0.00175820 0.00181516 0.00179213 +2.16% 241.99K 08:54:34