Tin Tức Nóng Hổi
Giảm 55% 0
🗓️ Kế Hoạch Sinh Lời: Đừng bỏ lỡ những sự kiện tài chính quan trọng nhất tuần này
Xem Lịch Kinh Tế

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether USDt

(85.63%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 0.9991 0.9993 0.9999 0.9990 -0.02% 209.61M  
  USDT/USD Kraken 0.9991 0.9988 0.9991 0.9988 +0.02% 165.55M 00:41:06  
  USDT/EUR Kraken 0.8630 0.8639 0.8632 0.8601 -0.10% 69.95M 00:41:13  
  USDT/BRL Binance 5.220 5.242 5.250 5.201 -0.42% 65.26M 00:41:13  
  USDT/KRW Upbit 1,410 1,414 1,418 1,408 -0.28% 58.63M 00:41:11  
  USDT/TRY Binance 47.800 47.840 47.850 47.790 -0.08% 24.51M 00:40:38  
  USDT/THB Bitkub 32.920 33.050 33.090 32.860 -0.39% 23.05M 00:41:02  
  USDT/USD Bitfinex 1.0002 1.0006 1.0006 1.0001 -0.04% 21.87M 00:41:10  
  USDT/USD Coinbase Pro 0.9990 0.9989 0.9991 0.9987 +0.02% 21.53M 00:41:15  
  USDT/EUR Coinbase Pro 0.8630 0.8640 0.8642 0.8602 -0.12% 11.33M 00:41:15  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 00:41:11  
  USDT/TRY Paribu 47.791 47.834 47.879 47.780 -0.09% 6.13M 00:41:14  
  USDT/USDC Coinbase Pro 0.9992 0.9989 0.9992 0.9989 +0.03% 5.36M 00:41:14  
  USDT/KRW Bithumb 1,409 1,414 1,411 1,408 -0.35% 4.98M 00:41:15  
  USDT/TRY BTCTurk 47.835 47.881 47.900 47.740 -0.10% 2.95M 00:41:11  
  USDT/AUD Kraken 1.406 1.411 1.410 1.402 -0.35% 2.45M 00:41:06  
  USDT/MXN Bitso 17.027 17.058 17.065 16.984 -0.18% 1.33M 00:41:03  
  USDT/GBP Coinbase Pro 0.7377 0.7388 0.7391 0.7363 -0.15% 1.21M 00:41:14  
  USDT/MXN Binance 17.04 17.06 17.07 17.01 -0.12% 823.42K 00:41:13  
  USDT/EUR Bitget 0.8626 0.8643 0.8651 0.8617 -0.20% 746.60K 00:41:15  
  USDT/USD Binance.US 0.9992 0.9991 0.9992 0.9990 +0.01% 672.08K 00:41:03  
  USDT/ARS Binance 1,582.8 1,583.5 1,584.9 1,581.8 -0.04% 660.99K 00:41:09  
  USDT/ZAR Binance 16.35 16.30 16.36 16.23 +0.31% 470.32K 00:41:09  
  USDT/ZAR AltCoinTrader 16.33 16.30 16.37 16.25 +0.18% 268.47K 00:41:11  
  USDT/BRL Coins.xyz 5.218 5.244 5.255 5.198 -0.50% 220.99K 00:41:07  
  USDT/ARS Bitso 1,577.14 1,578.30 1,581.95 1,576.89 -0.07% 216.91K 00:41:03  
  USDT/BRL KuCoin 5.459 5.202 5.480 5.201 +4.94% 205.09K 15:35:10  
  USDT/COP Binance 3,127 3,144 3,149 3,126 -0.54% 204.31K 00:41:05  
  USDT/THB Orbix 32.900 33.010 33.060 32.860 -0.33% 195.53K 00:41:03  
  USDT/CAD Kraken 1.3857 1.3860 1.3858 1.3834 -0.02% 193.38K 00:41:11  
  USDT/PLN Bybit 3.727 3.733 3.743 3.711 -0.16% 132.22K 00:41:12  
  USDT/HKD B2Z Exchange 7.8375 7.8394 7.8405 7.8338 -0.02% 58.58K 00:41:08  
  USDT/UAH Binance 46.55 46.55 46.60 46.45 0.00% 34.23K 00:41:02  
  USDT/AUD Coins.xyz 1.406 1.412 1.415 1.400 -0.42% 14.24K 00:41:07  
  USDT/USD Perpetual Kraken Futures 0.9989 0.9988 0.9989 0.9986 0.00% 10.09K 00:41:08  
  USDT/JPY Kraken 158.990 157.831 159.552 157.662 +0.73% 3.07K 00:41:15  
  USDT/INR Bitbns 79.09 79.09 79.09 79.09 0.00% 10.00 00:41:13  
  USDT/EGP Synthetic 50.13 50.59 54.80 15.71 -0.19% 00:40:40  
  USDT/RUB Synthetic 84.88 84.07 87.00 82.95 -1.01% 00:40:40  

Bitcoin

(39.13%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTC/USDC XT.COM 64,205.99 63,097.43 64,380.11 62,656.27 +1.76% 74.53M 00:40:59  
  BTC/PHP Coins.ph 3,946,380 3,876,708 3,963,500 3,850,713 +1.80% 17.34M 00:41:08  
  BTC/XRP IndoEx 64,075.57 63,049.52 64,075.57 64,075.57 +1.63% 9.12M 00:41:13  
  BTC/XAU Synthetic 14.5562 28.0978 45.5070 11.9511 +0.85% 405.51K 00:40:40  
  BTC/USD Perpetual Binance Futures 64,215.20 63,130.70 64,388.00 62,681.10 +2.04% 126.64K 00:41:07  
  Bitcoin Investing.com 64,234.0 63,152.0 64,413.0 62,745.5 +1.71% 45.35K  
  BTC/USD Bitrue 64,250.5 63,159.3 64,425.0 62,716.0 +1.73% 20.25K 00:41:05  
  BTC/USD Binance 64,250.5 63,159.3 64,425.0 62,716.0 +1.73% 12.69K 00:41:11  
  BTC/USD Perpetual Kraken Futures 64,192.00 63,086.00 64,379.00 62,640.00 +2.07% 5.20K 00:41:08  
  BTC/USD Coinbase Pro 64,190.5 63,087.1 64,390.0 62,631.2 +1.75% 4.69K 00:41:03  
  BTC/USD OKX 64,251.7 63,155.3 64,427.4 62,715.7 +1.74% 3.83K 00:41:01  
  BTC/USD BitStamp 64,197.6 63,089.0 64,375.0 62,652.7 +1.76% 1.86K 00:41:11  
  BTC/USD Kraken 64,197.5 63,100.5 64,371.4 62,683.4 +1.74% 1.50K 00:41:08  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 18:27:53  
  Bitcoin Euro Investing.com 55,449.1 54,568.4 55,561.4 54,141.5 +1.61% 579.00 00:41:10  
  BTC/USD Bitfinex 64,274.0 63,186.0 64,452.0 62,724.0 +1.72% 555.00 00:41:10  
  Bitcoin KRW Investing.com 90,523,881 89,323,410 90,752,604 88,972,758 +1.34% 403.00 00:41:10  
  BTC/KRW Upbit 90,522,000 89,324,000 90,755,000 88,992,000 +1.34% 352.00 00:41:09  
  Bitcoin JPY Investing.com 10,241,105 10,056,658 10,263,850 9,980,960 +1.83% 260.00 00:41:14  
  BTC/EUR Kraken 55,453.7 54,576.1 55,555.0 54,138.5 +1.61% 246.00 00:41:07  
  BTC/FDUSD Binance 64,376.43 63,284.99 64,556.50 62,854.76 +1.72% 241.00 00:40:39  
  BTC/EUR Coinbase Pro 55,445.2 54,564.8 55,578.1 54,140.9 +1.61% 190.00 00:41:03  
  BTC/JPY bitFlyer 10,240,552 10,055,073 10,240,552 10,240,552 +1.84% 153.00 00:41:12  
  Bitcoin TRY Investing.com 3,070,027 3,021,533 3,079,217 3,003,491 +1.60% 124.00 00:41:14  
  Bitcoin GBP Investing.com 47,387.9 46,660.9 47,492.0 46,274.1 +1.56% 111.00 00:41:10  
  Bitcoin BRL Investing.com 335,308 331,066 335,879 329,345 +1.28% 108.00 00:41:10  
  BTC/JPY Binance 10,241,998 10,058,247 10,265,049 9,980,929 +1.83% 106.00 00:40:47  
  BTC/BRL Binance 335,319 331,058 335,923 328,531 +1.29% 89.00 00:40:42  
  BTC/EUR Binance 55,449.3 54,562.7 55,565.9 54,136.8 +1.62% 89.00 00:41:13  
  BTC/GBP Coinbase Pro 47,388.7 46,661.0 47,500.0 46,261.8 +1.56% 79.00 00:41:01  
  BTC/EUR BitStamp 55,455.4 54,566.0 55,570.0 54,152.0 +1.63% 54.00 00:41:11  
  BTC/TRY Binance 3,070,883 3,021,401 3,079,755 3,000,000 +1.64% 51.00 00:41:06  
  Bitcoin THB Investing.com 2,114,923 2,086,981 2,117,361 2,075,966 +1.34% 50.00 00:41:06  
  BTC/THB Bitkub 2,115,182 2,087,049 2,118,266 2,075,597 +1.35% 48.00 00:41:02  
  BTC/TRY Paribu 3,068,480 3,020,265 3,078,666 3,001,114 +1.60% 47.00 00:41:00  
  BTC/KRW Bithumb 90,540,000 89,311,000 90,740,000 90,005,000 +1.38% 35.00 00:41:01  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 00:41:06  
  BTC/GBP Kraken 47,385.0 46,659.6 47,490.0 46,275.0 +1.55% 31.00 00:41:09  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 00:41:05  
  Bitcoin ZAR Investing.com 1,047,745 1,029,105 1,048,588 1,022,490 +1.81% 29.00 00:41:06  
  BTC/ZAR Luno 1,047,745 1,029,105 1,047,745 1,047,745 +1.81% 29.00 00:41:04  
  Bitcoin AUD Investing.com 90,374.5 89,206.4 90,523.3 88,245.4 +1.31% 28.00 00:41:14  
  BTC/TRY BTCTurk 3,071,146 3,023,895 3,079,175 3,004,000 +1.56% 26.00 00:41:11  
  BTC/AUD Independent Reserve 90,389.00 89,271.52 90,654.13 87,816.61 +1.25% 19.00 00:41:07  
  BTC/NZD Independent Reserve 108,258.90 107,815.85 109,458.03 105,708.10 +0.41% 19.00 00:41:08  
  BTC/BRL MercadoBitcoin 335,249 331,108 335,778 328,588 +1.25% 18.00 00:41:10  
  BTC/KRW Coinone 90,530,000 89,340,000 90,780,000 88,870,000 +1.33% 16.00 00:41:05  
  BTC/CAD Kraken 88,985.6 87,551.2 89,253.4 86,952.1 +1.64% 14.00 00:41:00  
  Bitcoin CAD Investing.com 88,985.6 87,551.2 89,253.4 86,952.1 +1.64% 14.00 00:41:02  
  Bitcoin CHF Investing.com 52,106.9 51,308.2 52,153.1 50,908.6 +1.56% 12.00 00:41:02  
  BTC/CHF Kraken 52,106.9 51,308.2 52,153.1 50,907.0 +1.56% 12.00 00:41:01  
  Bitcoin MYR Investing.com 260,744 258,552 261,255 257,001 +0.85% 9.00 00:41:06  
  BTC/AUD BTC Markets 90,344.00 89,176.85 90,344.00 88,467.56 +1.31% 9.00 00:41:12  
  BTC/MYR Luno 260,744 258,552 260,744 260,744 +0.85% 9.00 00:41:03  
  BTC/RUB Cryptonex 5,493,970 5,330,629 5,493,970 5,493,970 +3.06% 6.00 00:41:13  
  Bitcoin RUB Investing.com 5,493,970 5,330,629 5,508,391 5,301,468 +3.06% 6.00 00:41:14  
  Bitcoin MXN Investing.com 1,093,950 1,077,410 1,095,870 1,068,140 +1.54% 5.00 00:41:06  
  BTC/MXN Bitso 1,093,950 1,077,410 1,095,870 1,068,140 +1.54% 5.00 00:41:03  
  BTC/THB Orbix 2,108,717 2,085,855 2,116,554 2,073,778 +1.10% 2.00 00:41:03  
  BTC/IDR Luno 1,128,292,000 1,121,148,032 1,128,292,000 1,128,292,000 +0.64% 1.00 00:41:03  
  BTC/BRL Coins.xyz 335,394 330,967 335,809 328,483 +1.34% 1.00 00:41:07  
  BTC/INR Bitbns 4,910,001 4,910,001 5,099,996 4,910,001 0.00% 1.00 00:41:12  
  BTC/GBP CEX.IO 47,413.6 46,666.6 61,167.4 43,664.9 +1.60% 1.00 00:41:10  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 19:41:08  
  BTC/NGN Luno 89,445,352 87,709,880 89,445,352 89,445,352 +1.98% 1.00 00:41:03  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 17:47:00  
  BTC/JPY BTCBOX 10,230,939 10,056,568 10,259,204 9,987,722 +1.73% 1.00 00:41:04  
  Bitcoin IDR Investing.com 1,128,292,000 1,121,148,000 1,128,565,000 1,121,146,000 +0.64% 1.00 00:41:06  
  Bitcoin INR Investing.com 4,910,001 4,910,001 5,099,996 4,910,001 0.00% 1.00 00:41:14  
  BTC/ETH Synthetic 33.67 39.25 56.22 23.17 +0.48% 0 00:40:40  
  BTC/ILS Synthetic 190,683 296,801 421,238 154,409 +2.04% 0 00:40:40  
  BTC/IDR Indodax 1,137,000,000 1,124,299,008 1,139,999,000 1,118,000,000 +1.13% 0 00:40:55  
  BTC/INR Synthetic 61,504 7,122,330 10,339,685 54,314 +1.81% 0 00:40:40  
  BTC/ZAR Synthetic 1,042,734 1,488,531 2,200,153 772,072 +1.88% 0 00:40:40  
  BTC/MXN Synthetic 1,094,818 1,650,950 2,316,498 1,013,937 +1.84% 0 00:40:40  
  BTC/SAR Synthetic 241,164 305,951 473,311 183,003 +1.68% 0 00:40:40  
  BTC/SEK Synthetic 611,056 823,819 1,185,411 445,681 +1.59% 0 00:40:40  
  BTC/MYR Synthetic 260,747 360,716 531,976 205,136 +1.02% 0 00:40:40  
  Bitcoin SGD Investing.com 81,780.3 80,666.0 82,074.1 80,203.1 +1.38% 0 00:41:02  
  BTC/VND Synthetic 168,424 209,922 1,000,000,000 152,305 +1.94% 0 00:40:40  
  BTC/SGD Gemini 81,780.30 80,665.98 82,074.11 80,200.00 +1.38% 0 00:41:01  
  Bitcoin HKD Investing.com 503,702 495,756 505,237 492,684 +1.60% 0 00:40:42  
  Bitcoin SAR Investing.com 241,164 237,173 241,899 235,616 +1.68% 0 00:40:42  
  Bitcoin ILS Investing.com 190,683 186,862 191,207 185,485 +2.04% 0 00:40:42  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 00:41:04  
  Bitcoin VND Investing.com 168,424 165,219 168,861 164,125 +1.94% 0 00:40:42  
  Bitcoin SEK Investing.com 611,056 601,517 612,052 596,654 +1.59% 0 00:40:42  
  BTC/HKD Synthetic 503,702 633,573 981,981 380,197 +1.60% 00:40:40  
  BTC/AUD Coins.xyz 90,179.56 89,292.26 90,569.47 88,258.42 +0.99% 00:41:07  
  BTC/CZK Coinmate 1,340,000 1,324,770 1,343,012 1,315,171 +1.15% 00:41:01  

Ethereum

(15.40%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USDT/PHP Coins.ph 61.490 61.410 61.490 61.350 +0.13% 3.08B 00:41:08  
  ETH/PHP Coins.ph 117,256.9 115,795.2 117,640.7 114,802.3 +1.26% 4.68M 00:41:08  
  ETH/USD Perpetual Binance Futures 1,907.38 1,884.19 1,914.85 1,868.01 +1.48% 2.68M 00:41:06  
  ETH/XRP IndoEx 1,905.77 1,882.95 1,905.77 1,905.77 +1.21% 592.21K 00:41:13  
  Ethereum Investing.com 1,908.46 1,885.19 1,915.34 1,872.52 +1.23% 199.77K  
  ETH/USD Binance 1,908.38 1,885.18 1,915.50 1,869.17 +1.23% 175.91K 00:41:01  
  ETH/USD Perpetual Kraken Futures 1,906.50 1,883.00 1,913.80 1,857.10 +1.46% 51.91K 00:41:07  
  ETH/USD HTX 1,907.96 1,884.09 1,915.01 1,869.12 +1.27% 18.54K 00:41:04  
  Ethereum Euro Investing.com 1,646.84 1,628.87 1,651.30 1,615.78 +1.10% 7.97K 00:41:06  
  Ethereum KRW Investing.com 2,690,960 2,667,837 2,698,973 2,655,081 +0.87% 7.65K 00:41:10  
  ETH/KRW Upbit 2,691,000 2,668,000 2,699,000 2,653,000 +0.86% 6.95K 00:41:08  
  ETH/USD Bitfinex 1,908.90 1,886.30 1,915.90 1,869.90 +1.20% 5.33K 00:40:55  
  Ethereum TRY Investing.com 91,214.4 90,158.7 91,500.5 89,616.0 +1.17% 3.72K 00:41:14  
  ETH/FDUSD Binance 1,912.12 1,890.16 1,919.24 1,873.50 +1.16% 3.13K 00:41:10  
  ETH/EUR Kraken 1,647.03 1,628.85 1,651.26 1,616.20 +1.12% 3.07K 00:41:03  
  Ethereum BTC Investing.com 0.029710 0.029860 0.030040 0.029710 -0.50% 2.90K 00:41:06  
  ETH/BTC Binance 0.029710 0.029860 0.030050 0.029700 -0.50% 2.90K 00:41:01  
  ETH/EUR Coinbase Pro 1,646.40 1,628.93 1,651.61 1,614.73 +1.07% 2.02K 00:41:03  
  ETH/TRY Binance 91,210 90,181 91,542 89,411 +1.14% 1.99K 00:40:54  
  ETH/EUR BitStamp 1,647.16 1,628.81 1,651.48 1,614.42 +1.13% 1.46K 00:41:11  
  ETH/EUR Binance 1,646.72 1,628.85 1,651.64 1,614.46 +1.10% 1.42K 00:40:55  
  ETH/GBP Coinbase Pro 1,407.21 1,392.93 1,411.56 1,380.00 +1.03% 1.15K 00:41:03  
  ETH/TRY Paribu 91,198 90,114 91,450 89,453 +1.20% 1.14K 00:41:14  
  ETH/BRL Binance 9,961.94 9,881.11 10,028.82 9,791.95 +0.82% 871.00 00:41:13  
  Ethereum THB Investing.com 62,690.5 62,314.8 63,033.8 61,966.7 +0.60% 703.00 00:41:06  
  ETH/THB Bitkub 62,681.1 62,314.6 63,053.8 61,860.0 +0.59% 650.00 00:41:02  
  ETH/TRY BTCTurk 91,261 90,282 91,534 89,565 +1.08% 588.00 00:41:11  
  ETH/KRW Bithumb 2,691,000 2,667,000 2,698,000 2,685,000 +0.90% 392.00 00:41:03  
  ETH/KRW Coinone 2,690,000 2,668,000 2,699,000 2,648,000 +0.82% 306.00 00:41:05  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  Ethereum AUD Investing.com 2,681.40 2,664.59 2,688.32 2,640.42 +0.63% 184.00 00:41:14  
  ETH/CAD Kraken 2,645.48 2,613.36 2,653.04 2,595.30 +1.23% 152.00 00:41:11  
  Ethereum CAD Investing.com 2,645.48 2,613.36 2,653.04 2,595.30 +1.23% 152.00 00:41:14  
  ETH/BRL MercadoBitcoin 9,961.00 9,891.00 10,008.00 9,790.00 +0.71% 111.00 00:41:10  
  ETH/AUD Kraken 2,683.28 2,662.30 2,689.59 2,640.44 +0.79% 95.00 00:41:02  
  ETH/ZAR Luno 31,155.0 30,778.0 31,155.0 31,155.0 +1.22% 94.00 00:41:04  
  Ethereum ZAR Investing.com 31,155.0 30,778.0 31,207.0 30,599.0 +1.22% 94.00 00:41:06  
  ETH/AUD BTC Markets 2,679.40 2,666.81 2,688.69 2,640.20 +0.47% 89.00 00:41:12  
  Ethereum JPY Investing.com 303,913 300,365 304,788 298,040 +1.18% 64.00 00:41:10  
  ETH/RUB Cryptonex 168,707 164,378 168,707 168,707 +2.63% 64.00 00:41:13  
  Ethereum RUB Investing.com 168,707 164,378 169,070 163,256 +2.63% 64.00 00:41:14  
  ETH/JPY Zaif 304,000 300,645 304,885 298,000 +1.12% 63.00 00:41:10  
  ETH/MYR Luno 7,750.00 7,713.00 7,750.00 7,750.00 +0.48% 59.00 00:41:04  
  Ethereum MYR Investing.com 7,750.00 7,713.00 7,784.00 7,670.00 +0.48% 59.00 00:41:06  
  ETH/THB Orbix 62,805.9 62,323.2 63,009.0 61,884.8 +0.77% 53.00 00:41:03  
  Ethereum MXN Investing.com 32,473.0 32,162.0 32,544.0 31,879.0 +0.97% 29.00 00:41:06  
  ETH/MXN Bitso 32,473.0 32,162.0 32,544.0 31,850.0 +0.97% 29.00 00:41:03  
  ETH/NGN Luno 2,663,616 2,616,720 2,663,616 2,663,616 +1.79% 6.00 00:41:03  
  ETH/DAI Kraken 1,868.825 1,881.421 1,868.825 1,868.825 -0.67% 3.00 00:41:06  
  ETH/GBP Bitfinex 1,399.90 1,399.90 1,400.00 1,399.90 0.00% 2.00 00:41:11  
  ETH/INR Bitbns 145,000 145,000 145,000 144,500 0.00% 1.00 00:41:12  
  ETH/BTC HTX 0.029726 0.029896 0.030118 0.029707 -0.57% 1.00 00:41:02  
  ETH/IDR Luno 32,012,000 32,012,000 32,012,000 32,012,000 0.00% 1.00 00:41:03  
  Ethereum PLN Investing.com 7,066.00 7,022.00 7,066.00 6,986.00 +0.63% 1.00 00:41:14  
  Ethereum IDR Investing.com 32,012,000 32,012,000 32,012,000 32,012,000 0.00% 1.00 00:41:10  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 06:15:09  
  Ethereum INR Investing.com 145,000 145,000 145,000 145,000 0.00% 1.00 00:41:14  
  ETH/BTC Poloniex 0.029700 0.029500 0.030000 0.029500 +0.68% 1.00 00:41:03  
  ETH/JPY Kraken 298,401 298,401 298,401 298,401 0.00% 1.00 00:41:03  
  ETH/PLN Bybit 7,066 7,022 7,066 6,986 +0.63% 1.00 00:41:12  
  Ethereum HKD Investing.com 14,969 14,799 15,023 14,698 +1.15% 0 00:40:42  
  ETH/XAU Synthetic 0.43260 0.71828 1.46930 0.34853 +0.42% 0 00:40:40  
  ETH/IDR Indodax 33,851,000 33,542,000 33,937,000 33,255,000 +0.92% 0 00:41:08  
  Ethereum SAR Investing.com 7,167.09 7,080.12 7,192.55 7,029.15 +1.23% 0 00:40:42  
  Ethereum SEK Investing.com 18,159.8 17,956.5 18,192.7 17,806.7 +1.13% 0 00:40:42  
  Ethereum CNY Investing.com 12,861.2 12,713.7 12,906.8 12,626.9 +1.16% 0 00:40:42  
  ETH/MYR Synthetic 7,749.07 9,226.03 20,940.98 6,085.04 +0.57% 0 00:40:40  
  ETH/SGD Gemini 2,430.76 2,412.87 2,440.00 2,390.20 +0.74% 0 00:41:01  
  ETH/ILS Synthetic 5,666.85 7,591.28 16,699.14 4,460.92 +1.59% 0 00:40:40  
  ETH/INR Synthetic 1,828 182,168 248,317 1,435 +1.35% 0 00:40:40  
  Ethereum ILS Investing.com 5,666.85 5,578.21 5,681.76 5,535.22 +1.59% 0 00:40:42  
  ETH/ZAR Synthetic 30,988.7 38,072.2 86,438.2 25,031.7 +1.43% 0 00:40:40  
  Ethereum VND Investing.com 5,002 4,930 5,019 4,896 +1.46% 0 00:40:42  
  ETH/MXN Synthetic 32,536.6 42,226.4 92,179.3 26,405.4 +1.38% 0 00:40:40  
  ETH/SAR Synthetic 7,167.09 7,825.32 18,591.50 5,211.39 +1.23% 0 00:40:40  
  ETH/CNY Synthetic 12,861.2 15,139.4 35,491.7 10,185.7 +1.16% 0 00:40:40  
  ETH/SEK Synthetic 18,159.8 21,070.8 47,052.6 13,841.6 +1.13% 0 00:40:40  
  ETH/VND Synthetic 5,002 5,349 13,057 3,649 +1.45% 0 00:40:40  
  ETH/HKD Synthetic 14,969 16,186 38,708 10,779 +1.15% 00:40:40  
  ETH/CZK Coinmate 39,879.1 39,610.4 40,058.2 39,250.0 +0.68% 00:41:16  

USDC

(14.78%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Investing.com 1.0007 1.0010 1.0010 1.0007 -0.03% 1.56B  
  USDC/USD Binance 1.0008 1.0009 1.0010 1.0007 -0.02% 1.48B 00:41:11  
  USDC/EUR Kraken 0.8637 0.8649 0.8642 0.8609 -0.14% 96.90M 00:41:17  
  USDC/USD OKX 1.0007 1.0009 1.0011 1.0007 -0.02% 59.06M  
  USDC/USD Kraken 1.0008 1.0011 1.0011 1.0007 -0.03% 10.25M 00:41:14  
  USDC/USD HTX 1.0010 1.0010 1.0010 0.9999 0.00% 6.25M 00:41:17  
  USDC/USD Perpetual Binance Futures 1.000331 1.000450 1.000450 1.000330 -0.02% 1.36M 00:41:06  
  USDC/ARS TruBit Pro Exchange 1,595.05 1,566.60 1,605.88 1,555.32 +1.82% 320.65K 00:41:17  
  USDC/USD Perpetual Kraken Futures 1.000300 0.999800 1.000300 0.999800 +0.07% 1.31K 00:41:07  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 00:41:13  
  USD Coin BTC Investing.com 0.00001569 0.00001572 0.00001574 0.00001567 -0.21% 28.00 00:41:14  
  USDC/BTC Upbit 0.00001571 0.00001571 0.00001571 0.00001571 0.00% 22.00 00:41:11  
  USDC/BTC IndoEx 0.00001560 0.00001585 0.00001560 0.00001560 -1.58% 6.00 00:41:13  

Solana

(2.94%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SOL/USD Perpetual Binance Futures 75.83 75.23 76.20 74.00 +1.15% 14.80M 00:40:51  
  Solana Investing.com 75.853 75.257 76.197 74.435 +0.79% 2.07M  
  SOL/USD Binance 75.870 75.270 76.220 74.100 +0.80% 1.34M  
  SOL/USD Perpetual Kraken Futures 75.82 75.21 76.17 73.85 +1.15% 655.80K 00:41:07  
  SOL/USD Coinbase Pro 75.790 75.200 76.160 74.090 +0.78% 430.18K 00:40:57  
  SOL/USD Bitget 75.890 75.290 76.220 74.090 +0.80% 303.09K 00:41:10  
  SOL/USDC Binance 75.82 75.20 76.16 74.01 +0.82% 190.88K 00:41:12  
  SOL/USDC BitMart 75.755 75.526 76.027 74.265 +0.30% 139.84K 00:41:04  
  SOL/EUR Bitvavo 65.48 65.04 65.72 63.93 +0.68% 84.51K 00:41:06  
  SOL/KRW Upbit 106,900 106,500 107,400 105,500 +0.38% 45.86K 00:41:08  
  SOL/FDUSD Binance 76.04 75.45 76.38 74.22 +0.78% 38.94K 00:41:11  
  SOL/EUR Coinbase Pro 65.49 65.04 65.72 64.09 +0.69% 31.46K 00:41:04  
  SOL/EUR Kraken 65.50 65.06 65.72 64.23 +0.68% 27.93K 00:41:12  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 00:41:05  
  Solana BTC Investing.com 0.00118108 0.00119217 0.00119397 0.00118107 -0.93% 17.97K 00:41:14  
  SOL/EUR Binance 65.47 65.04 65.71 64.08 +0.66% 17.83K 00:41:04  
  SOL/ETH Binance 0.039740 0.039940 0.039970 0.039610 -0.50% 15.34K 00:40:53  
  SOL/BTC Binance 0.00118110 0.00119200 0.00119400 0.00117930 -0.91% 15.16K 00:41:07  
  SOL/TRY Binance 3,625.8 3,602.1 3,643.0 3,545.7 +0.66% 14.32K 00:41:09  
  SOL/GBP Coinbase Pro 55.98 55.63 56.17 54.77 +0.63% 12.30K 00:41:13  
  SOL/JPY Binance 12,091 11,990 12,140 11,802 +0.84% 9.52K 00:40:51  
  SOL/BRL Binance 396.0 394.5 398.4 388.4 +0.38% 4.40K 00:41:11  
  SOL/GBP Kraken 55.96 55.63 56.17 54.89 +0.59% 4.05K 00:41:14  
  SOL/BNB Binance 0.12510 0.12400 0.12550 0.12280 +0.89% 3.89K 00:41:04  
  SOL/KRW Bithumb 106,900 106,500 107,400 106,800 +0.38% 3.86K 00:41:16  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 00:41:14  
  SOL/BTC Kraken 0.00118090 0.00119290 0.00119410 0.00118080 -1.01% 2.00K 00:41:14  
  SOL/BTC Coinbase Pro 0.00118120 0.00119310 0.00119320 0.00118120 -1.00% 807.00 00:41:03  
  SOL/ETH Coinbase Pro 0.039840 0.039950 0.039900 0.039630 -0.28% 157.00 00:41:12  
  SOL/MXN Binance 1,291 1,286 1,295 1,266 +0.39% 149.00 00:41:09  
  SOL/INR Bitbns 4,897.00 4,999.95 4,999.95 4,897.00 -2.06% 3.00 00:41:12  
  SOL/MYR Synthetic 308.059 554.202 1,062.086 242.791 +0.14% 00:40:40  
  SOL/CAD Synthetic 105.265 180.659 349.289 83.997 +0.78% 00:40:40  

BNB

(2.18%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BNB Investing.com 606.20 606.30 608.00 601.10 -0.02% 7.63M  
  BNB/USD Gate.io 606.20 606.30 608.00 601.10 -0.02% 7.55M  
  BNB/PHP Coins.ph 37,223.2 37,231.1 37,378.7 36,901.7 -0.02% 3.09M 00:41:08  
  BNB/USD Perpetual Binance Futures 606.49 606.46 608.33 601.27 -0.04% 337.51K 00:41:06  
  BNB/USD Binance 606.21 606.22 608.00 601.01 0.00% 85.58K  
  BNB BTC Investing.com 0.009436 0.009600 0.009586 0.009436 -1.71% 11.65K 00:41:10  
  BNB ETH Investing.com 0.317647 0.321600 0.321400 0.317200 -1.23% 10.83K 00:41:10  
  BNB/USDC Binance 605.78 605.65 607.52 600.57 +0.02% 7.66K 00:40:58  
  BNB/BTC Binance 0.009436 0.009600 0.009615 0.009435 -1.71% 6.29K 00:41:08  
  BNB/ETH Binance 0.317600 0.321600 0.322700 0.317200 -1.24% 5.76K 00:41:07  
  BNB/BTC P2PB2B 0.009436 0.009600 0.009612 0.009435 -1.71% 5.36K 00:41:09  
  BNB/ETH P2PB2B 0.317700 0.321600 0.322700 0.317200 -1.21% 5.07K 00:41:10  
  BNB/FDUSD Binance 607.6 607.5 609.2 602.5 0.00% 1.60K 00:40:49  
  BNB/JPY Binance 96,657 96,595 96,852 95,617 +0.06% 607.00 00:41:02  
  BNB/TRY Binance 28,982.00 29,008.00 29,058.00 28,760.00 -0.09% 469.00 00:41:11  
  BNB/EUR Binance 523.0 523.7 524.3 518.7 -0.15% 263.00 00:41:04  
  BNB Euro Investing.com 523.0 523.7 524.3 518.7 -0.13% 263.00 00:41:06  
  BNB/BRL Binance 3,165.00 3,179.00 3,184.00 3,148.00 -0.44% 153.00 00:41:13  
  BNB/THB Bitkub 19,943.07 20,045.38 20,058.37 19,852.11 -0.51% 116.00 00:41:17  
  BNB/INR Bitbns 27,001 27,001 27,001 27,001 0.00% 1.00 00:41:14  
  BNB/CAD Synthetic 841.06 803.94 1,923.68 685.95 -0.03% 00:40:40  

XRP

(1.98%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP/USD Perpetual Binance Futures 1.0011 1.0003 1.0085 0.9875 +0.33% 425.45M 00:40:52  
  XRP Investing.com 1.0014 1.0007 1.0082 0.9886 +0.06% 149.95M  
  XRP/USD Binance 1.0015 1.0010 1.0086 0.9882 +0.05% 52.21M 00:41:04  
  XRP/USD Bitrue 1.0014 1.0010 1.0085 0.9882 +0.04% 46.22M 00:41:06  
  XRP/USD Perpetual Kraken Futures 1.00092 1.00011 1.00965 0.98768 +0.26% 35.02M 00:41:08  
  XRP/USD Coinbase Pro 1.0007 0.9998 1.0076 0.9873 +0.09% 32.05M 00:40:57  
  XRP KRW Investing.com 1,412.00 1,416.90 1,420.65 1,401.72 -0.35% 23.74M 00:41:10  
  XRP/KRW Upbit 1,412.00 1,417.00 1,421.00 1,401.00 -0.35% 21.55M 00:41:07  
  XRP/USD OKX 1.0015 1.0010 1.0086 0.9882 +0.05% 16.19M  
  XRP/USDC Binance 1.0007 0.9999 1.0076 0.9874 +0.08% 11.35M 00:40:57  
  XRP/PHP Coins.ph 61.56 61.47 61.98 60.60 +0.15% 9.34M 00:41:08  
  XRP Euro Investing.com 0.86447 0.86508 0.86961 0.85345 -0.07% 6.51M 00:41:14  
  XRP TRY Investing.com 47.89632 47.89845 48.18312 47.32987 -0.00% 5.34M 00:41:14  
  XRP JPY Investing.com 159.637 159.502 160.575 157.400 +0.08% 4.10M 00:41:06  
  XRP/USD HTX 1.0001 1.0017 1.0075 0.9889 -0.16% 3.09M 00:41:03  
  XRP MXN Investing.com 19.3710 24.3655 24.2294 19.3333 -20.50% 3.01M 00:41:10  
  XRP/TRY Paribu 47.892 47.889 48.169 47.319 +0.01% 2.82M 00:41:15  
  XRP/JPY Bitbank 159.606 159.538 160.560 157.411 +0.04% 2.76M 00:41:06  
  XRP/EUR Kraken 0.86442 0.86509 0.86983 0.85315 -0.08% 2.44M 00:41:12  
  XRP/MXN Bitso 17.0609 17.0854 17.1449 16.8299 -0.14% 2.12M 00:41:03  
  XRP/TRY Binance 47.890 47.900 48.200 47.290 -0.02% 1.74M 00:41:09  
  XRP/EUR BitStamp 0.8646 0.8654 0.8696 0.8535 -0.09% 1.48M 00:41:11  
  XRP/EUR Binance 0.86430 0.86470 0.86950 0.85290 -0.05% 1.37M 00:41:12  
  XRP/JPY Binance 159.70 159.39 160.65 157.24 +0.19% 1.34M 00:41:16  
  XRP/KRW Bithumb 1,412.00 1,416.00 1,421.00 1,410.00 -0.28% 1.27M 00:41:16  
  XRP/GBP Kraken 0.73883 0.73997 0.74322 0.71112 -0.15% 1.24M 00:41:15  
  XRP/FDUSD Binance 1.0034 1.0031 1.0104 0.9905 +0.03% 1.24M 00:41:16  
  XRP/EUR Coinbase Pro 0.8646 0.8651 0.8698 0.8528 -0.06% 1.22M 00:41:16  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 00:40:39  
  XRP/KRW Coinone 1,412.00 1,416.00 1,421.00 1,402.00 -0.28% 930.64K 00:41:05  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 00:41:08  
  XRP/TRY BTCTurk 47.926 47.949 48.224 47.354 -0.05% 781.99K 00:41:11  
  XRP BTC Investing.com 0.00001560 0.00001586 0.00001584 0.00001560 -1.67% 678.27K 00:41:10  
  XRP THB Investing.com 32.9796 33.1100 33.1986 32.7219 -0.39% 524.87K 00:41:06  
  XRP/THB Bitkub 32.99 33.11 33.20 32.72 -0.36% 521.22K 00:41:17  
  XRP/BTC Binance 0.00001559 0.00001586 0.00001587 0.00001559 -1.70% 478.95K 00:41:01  
  XRP/ETH Binance 0.00052510 0.00053120 0.00053140 0.00052480 -1.15% 393.73K 00:41:05  
  XRP ETH Investing.com 0.00052510 0.00053120 0.00052930 0.00052480 -1.15% 393.73K 00:41:06  
  XRP/MYR Luno 4.07000 4.09590 4.07000 4.07000 -0.63% 357.00K 00:41:03  
  XRP MYR Investing.com 4.07000 4.09590 4.09820 4.05150 -0.63% 357.00K 00:41:06  
  XRP BRL Investing.com 5.23 5.25 5.27 5.19 -0.46% 311.95K 00:41:14  
  XRP AUD Investing.com 1.40720 1.41480 1.41500 1.39320 -0.54% 232.14K 00:41:14  
  XRP/AUD BTC Markets 1.40720 1.41480 1.41500 1.39320 -0.54% 232.14K 00:41:12  
  XRP/ZAR Luno 16.3400 16.3200 16.3400 16.3400 +0.12% 207.52K 00:41:03  
  XRP ZAR Investing.com 16.3400 16.3200 16.4100 16.1700 +0.12% 207.52K 00:41:06  
  XRP/BTC Bitfinex 0.00001561 0.00001586 0.00001588 0.00001559 -1.58% 198.59K 00:41:10  
  XRP/BRL MercadoBitcoin 5.23 5.25 5.27 5.19 -0.57% 181.37K 00:41:10  
  XRP/USD BitMart 1.0025 1.0025 1.0054 0.9900 0.00% 166.63K 00:41:05  
  XRP/CAD Kraken 1.38826 1.38824 1.39610 1.37000 +0.00% 134.69K 00:41:14  
  XRP CAD Investing.com 1.38826 1.38824 1.39610 1.37000 +0.00% 134.69K 00:41:14  
  XRP/BRL Binance 5.23 5.25 5.28 5.19 -0.57% 130.58K 00:41:12  
  XRP/GBP BitStamp 0.73790 0.73422 0.74212 0.72917 +0.50% 58.04K 00:41:11  
  XRP/BNB Binance 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 00:41:15  
  XRP/THB Orbix 32.93 33.12 33.07 32.84 -0.57% 4.55K 00:41:03  
  XRP/BTC HitBTC 0.00001561 0.00001585 0.00001585 0.00001561 -1.51% 728.00 00:41:07  
  XRP/NGN Luno 1,402.22 1,389.99 1,402.22 1,402.22 +0.88% 100.00 00:41:03  
  XRP/INR Bitbns 76.99 76.99 76.99 76.99 0.00% 44.00 00:41:13  
  XRP INR Investing.com 76.990 76.990 76.990 76.990 0.00% 44.00 00:41:14  
  XRP/IDR Indodax 17,758.0 17,841.0 17,898.0 17,621.0 -0.47% 0 00:41:10  
  XRP/ARS Synthetic 1,490.70 2,287.07 4,716.88 90.98 +0.08% 0 00:40:40  
  XRP/CNY Synthetic 6.7503 15.5842 26.2884 5.6758 +0.01% 0 00:40:40  
  XRP/TRX Synthetic 3.0264 9.1258 11.5213 2.9640 +0.41% 0 00:40:40  
  XRP/TRY Synthetic 47.93062 78.47974 147.55444 11.46369 +0.08% 0 00:40:40  
  XRP/MYR Synthetic 4.06719 9.49713 15.52546 3.74873 -0.57% 0 00:40:40  
  XRP/VND Synthetic 2.6 5.5 20,430.2 2.6 0.00% 0 00:40:40  
  XRP/CAD Synthetic 1.38978 3.09588 5.02589 1.15166 +0.07% 0 00:40:40  
  XRP/AUD Synthetic 1.41012 3.39870 5.62371 1.24869 -0.17% 0 00:40:40  
  XRP/ILS Synthetic 2.97432 7.81435 12.30034 2.82173 +0.44% 0 00:40:40  
  XRP/SEK Synthetic 9.5314 21.6900 35.5968 8.1445 -0.02% 0 00:40:40  
  XRP/SAR Synthetic 3.76173 8.05526 13.72599 3.34425 +0.08% 0 00:40:40  
  XRP IDR Investing.com 17,758.0 17,841.0 17,898.0 17,621.0 -0.47% 0 00:41:10  
  XRP PLN Investing.com 3.73369 3.72655 3.75167 3.67739 +0.19% 0 00:40:42  
  XRP SAR Investing.com 3.76173 3.75873 3.78689 3.71190 +0.08% 0 00:40:42  
  XRP/HKD Synthetic 7.8569 16.6796 28.7233 6.9478 +0.00% 0 00:40:40  
  XRP SEK Investing.com 9.5314 9.5329 9.5769 9.4026 -0.02% 0 00:40:42  
  XRP ILS Investing.com 2.97432 2.96139 2.99066 2.92300 +0.44% 0 00:40:42  
  XRP CNY Investing.com 6.7503 6.7495 6.7955 6.6679 +0.01% 0 00:40:42  
  XRP HKD Investing.com 7.8569 7.8568 7.9094 7.7618 +0.00% 0 00:40:42  
  XRP/PLN Synthetic 3.73369 8.31338 13.40421 3.65521 +0.19% 0 00:40:40  
  XRP VND Investing.com 2.6 2.6 2.6 2.6 0.00% 0 00:40:42  
  XRP/MXN Synthetic 17.0772 43.4671 68.6300 16.8229 +0.23% 0 00:40:40  
  XRP/ZAR Synthetic 16.2648 39.1909 65.1594 14.1091 +0.27% 0 00:40:40  
  XRP/INR Synthetic 0.959 187.521 226.042 0.946 +0.20% 0 00:40:40  
  XRP/AED Synthetic 3.6788 7.8952 13.4387 3.2717 +0.08% 00:40:40  

World Liberty Financial USD

(1.39%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD1/USD Binance 0.9998 1.0001 1.0002 0.9998 -0.03% 88.18M 00:41:13  

TRON

(0.89%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  TRON Investing.com 0.331017 0.332136 0.333718 0.328709 -0.34% 175.35M 00:41:06  
  TRX/USD Perpetual Binance Futures 0.33082 0.33199 0.33353 0.32805 -0.58% 143.51M 00:40:52  
  TRX/USD Binance 0.331000 0.332100 0.333600 0.328600 -0.33% 81.27M 00:41:16  
  TRX/USD HTX 0.331151 0.332182 0.333859 0.328760 -0.31% 73.25M 00:41:16  
  TRX/USD Bitrue 0.331000 0.332100 0.333600 0.328600 -0.33% 20.83M 00:41:06  
  TRON TRY Investing.com 15.81060 15.87958 15.93665 15.68794 -0.43% 10.94M 00:41:18  
  TRX/TRY Paribu 15.8040 15.8710 15.9310 15.6770 -0.42% 6.93M 00:41:15  
  TRX/USDC Binance 0.3308 0.3318 0.3334 0.3283 -0.30% 5.68M 00:40:59  
  TRON KRW Investing.com 466.000 470.000 471.567 462.000 -0.85% 3.26M 00:41:18  
  TRX/TRY Binance 15.8190 15.8880 15.9450 15.7070 -0.43% 2.62M 00:41:10  
  TRX/KRW Upbit 466.00 470.00 472.00 462.00 -0.85% 2.17M 00:41:11  
  TRX/USD Perpetual Kraken Futures 0.33076 0.33173 0.33324 0.32822 -0.55% 1.86M 00:41:08  
  TRON BTC Investing.com 0.00000516 0.00000526 0.00000528 0.00000513 -1.90% 1.63M 00:41:18  
  TRX/BTC Binance 0.00000516 0.00000526 0.00000528 0.00000513 -1.90% 1.42M 00:41:05  
  TRX/TRY BTCTurk 15.8277 15.9150 15.9685 15.7086 -0.55% 1.39M 00:41:12  
  TRX/KRW Bithumb 466.00 470.00 469.00 462.00 -0.85% 1.09M 00:41:17  
  TRX/XRP Bitrue 0.330500 0.331600 0.334900 0.327400 -0.33% 363.66K 00:41:07  
  TRX/BNB Binance 0.0005459 0.0005481 0.0005519 0.0005413 -0.40% 307.92K 00:41:18  
  TRON ETH Investing.com 0.00017280 0.00017633 0.00017662 0.00017200 -2.00% 304.27K 00:41:18  
  TRX/ETH Binance 0.00017280 0.00017633 0.00017705 0.00017200 -2.00% 304.26K 00:41:15  
  TRON EUR Investing.com 0.285600 0.287000 0.287200 0.283300 -0.49% 199.52K 00:41:10  
  TRX/EUR Binance 0.285600 0.287000 0.287200 0.283300 -0.49% 199.52K 00:41:10  
  TRX/BTC KuCoin 0.00000516 0.00000526 0.00000529 0.00000512 -1.90% 186.06K 00:41:09  
  TRX/XRP Binance 0.330500 0.331900 0.334700 0.327200 -0.42% 138.38K 00:41:13  
  TRX/BTC HTX 0.00000516 0.00000525 0.00000529 0.00000514 -1.71% 19.68K 00:41:18  
  TRX/USDC Gate.io 0.3306 0.3320 0.3334 0.3286 -0.42% 16.46K 00:41:12  
  TRX/JPY Zaif 53.0000 53.5000 53.6938 53.0000 -0.93% 12.51K 00:41:09  
  TRX/BRL FoxBit 1.7189 1.7436 1.7389 1.7133 -1.42% 26.00 00:41:11  
  TRON INR Investing.com 3.72 3.72 3.72 3.72 0.00% 10.00 00:41:14  
  TRX/INR Bitbns 3.72 3.72 3.72 3.72 0.00% 10.00 00:41:13  
  TRX/ETH BitMart 0.00017578 0.00017620 0.00017620 0.00017578 -0.24% 1.00 00:41:09  
  TRX/MYR Synthetic 1.343687 1.040469 1.558340 0.329041 -1.01% 0 00:40:40  
  TRX/EUR Synthetic 0.286389 0.217081 0.331667 0.069420 -1.90% 0 00:40:40  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 00:40:40  
  TRX/ZAR Synthetic 5.37344 4.29361 6.50290 1.23841 -0.17% 0 00:40:40  
  TRX/MXN Synthetic 5.64183 4.76209 6.91108 1.62636 -0.21% 0 00:40:40  
  TRX/PLN Synthetic 1.233507 0.910782 1.373769 0.320832 -0.25% 0 00:40:40  
  TRX/TRY Synthetic 15.8349 8.5979 17.2867 1.0062 -0.36% 0 00:40:40  
  TRX/SAR Synthetic 1.242771 0.882504 1.414071 0.293538 -0.36% 0 00:40:40  
  TRX/RUB Synthetic 28.11810 20.67209 29.96959 5.78980 -1.38% 0 00:40:40  
  TRX/SEK Synthetic 3.14891 2.37627 3.54019 0.71488 -0.46% 0 00:40:40  
  TRX/ILS Synthetic 0.982631 0.856110 1.250253 0.247674 -0.01% 0 00:40:40  
  TRX/CNY Synthetic 2.23012 1.70735 2.65197 0.49818 -0.43% 0 00:40:40  
  TRX/HKD Synthetic 2.59569 1.82735 2.95337 0.60984 -0.44% 0 00:40:40  
  TRON ILS Investing.com 0.982631 0.982692 0.984426 0.974066 -0.01% 0 00:40:42  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 00:40:40  
  TRON CNY Investing.com 2.23012 2.23972 2.24764 2.21462 -0.43% 0 00:40:42  
  TRX/CAD Synthetic 0.459143 0.339172 0.520511 0.101086 -0.38% 0 00:40:40  
  TRX/AUD Synthetic 0.465864 0.372349 0.567874 0.109603 -0.61% 0 00:40:40  
  TRON ZAR Investing.com 5.37344 5.38243 5.39214 5.31528 -0.17% 0 00:40:42  
  TRON MXN Investing.com 5.64183 5.65362 5.67165 5.59309 -0.21% 0 00:40:42  
  TRON PLN Investing.com 1.233507 1.236597 1.238582 1.222656 -0.25% 0 00:40:42  
  TRON SAR Investing.com 1.242771 1.247278 1.252535 1.234134 -0.36% 0 00:40:42  
  TRON RUB Investing.com 28.11810 28.51073 28.91551 27.92268 -1.38% 0 00:40:42  
  TRON AUD Investing.com 0.465864 0.468741 0.468834 0.462106 -0.61% 0 00:40:42  
  TRON CAD Investing.com 0.459143 0.460871 0.462237 0.455888 -0.37% 0 00:40:42  
  TRON VND Investing.com 0.87 0.87 0.87 0.86 0.00% 0 00:40:42  
  TRON MYR Investing.com 1.343687 1.357376 1.357901 1.334890 -1.01% 0 00:40:42  
  TRON SEK Investing.com 3.14891 3.16333 3.16461 3.12108 -0.46% 0 00:40:42  
  TRON HKD Investing.com 2.59569 2.60714 2.61608 2.57765 -0.44% 0 00:40:42  

Zcash

(0.74%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Zcash Investing.com 508.78 490.37 518.79 484.78 +3.75% 152.45K  
  ZEC/USD Binance 509.17 491.02 520.00 485.10 +3.70% 116.64K  
  Zcash BTC Investing.com 0.007938 0.007739 0.007992 0.007705 +2.57% 110.68K 00:41:10  
  ZEC/BTC YoBit 0.007938 0.007739 0.007991 0.007705 +2.57% 108.88K 00:41:07  
  ZEC/USD Perpetual Kraken Futures 508.98 490.60 518.98 484.40 +3.56% 35.34K 00:41:08  
  ZEC/USD Coinbase Pro 508.41 490.19 520.00 484.46 +3.72% 33.86K 00:41:19  
  ZEC/USD HTX 482.83 467.46 490.50 465.93 +3.29% 1.96K 00:41:17  
  ZEC/BTC Binance 0.007935 0.007769 0.008190 0.007714 +2.14% 1.80K 00:41:09  
  Zcash EUR Investing.com 439.58 424.43 447.30 418.78 +3.57% 1.68K 00:41:18  
  ZEC/EUR Kraken 439.58 424.42 447.49 418.78 +3.57% 1.68K 00:41:15  
  Zcash ETH Investing.com 0.26716 0.25986 0.27289 0.25829 +2.81% 90.00 00:41:10  
  ZEC/ETH Binance 0.26716 0.25986 0.27289 0.25829 +2.81% 90.00 00:41:10  
  ZEC/INR Bitbns 9,998.98 9,998.98 9,998.98 9,998.98 0.00% 2.00 00:41:13  
  ZEC/BTC Bitfinex 0.008062 0.007790 0.008136 0.007755 +3.49% 2.00 00:41:10  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 13:28:20  
  ZEC/GBP Synthetic 375.85 23.85 564.15 21.40 +3.63% 0 00:40:40  
  ZEC/AUD Synthetic 716.63 48.79 1,146.31 44.62 +3.46% 0 00:40:40  
  ZEC/CAD Synthetic 706.29 44.45 1,044.74 39.33 +3.70% 00:40:40  

Dogecoin

(0.64%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  DOGE/USD Perpetual Binance Futures 0.07035 0.06996 0.07057 0.06890 +0.77% 2.47B 00:40:52  
  Dogecoin Investing.com 0.070367 0.070005 0.070566 0.069471 +0.52% 451.30M 00:41:06  
  DOGE/USD Binance 0.070380 0.070020 0.070600 0.069040 +0.51% 281.10M 00:41:16  
  DOGE/USD Coinbase Pro 0.070320 0.069930 0.070530 0.068930 +0.56% 71.38M 00:40:59  
  DOGE/USD Perpetual Kraken Futures 0.07032 0.06994 0.07055 0.06900 +0.76% 70.72M 00:41:07  
  DOGE/USD HTX 0.070300 0.070008 0.070499 0.069018 +0.42% 51.27M 00:41:02  
  DOGE/USD KuCoin 0.070370 0.070000 0.070570 0.069010 +0.53% 47.58M 00:41:05  
  DOGE/KRW Upbit 99.2 98.9 99.5 98.4 +0.30% 33.35M 00:41:10  
  DOGE/USDC Binance 0.07033 0.06994 0.07053 0.06900 +0.56% 19.13M 00:41:10  
  DOGE/FDUSD Binance 0.07054 0.07015 0.07073 0.06921 +0.56% 8.19M 00:41:10  
  DOGE/TRY Binance 3.3660 3.3500 3.3740 3.3050 +0.48% 7.36M 00:41:17  
  DOGE/EUR Kraken 0.06074 0.06051 0.06086 0.05997 +0.38% 2.55M 00:41:08  
  DOGE/EUR Binance 0.06073 0.06048 0.06087 0.05963 +0.41% 2.34M 00:41:04  
  Dogecoin BTC Investing.com 0.00000110 0.00000111 0.00000111 0.00000109 -0.92% 2.30M 00:41:14  
  DOGE/BTC Binance 0.00000110 0.00000111 0.00000111 0.00000109 -0.90% 2.24M 00:41:12  
  DOGE/KRW Bithumb 99.1 99.0 99.5 99.0 +0.10% 1.91M 00:41:16  
  DOGE/TRY Paribu 3.3637 3.3481 3.3680 3.3080 +0.47% 1.89M 00:41:14  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 00:41:17  
  DOGE/EUR Coinbase Pro 0.06070 0.06050 0.06090 0.05970 +0.33% 589.26K 00:41:12  
  DOGE/BRL Binance 0.3674 0.3672 0.3695 0.3619 +0.05% 348.21K 00:41:07  
  DOGE/GBP Coinbase Pro 0.0519 0.0518 0.0520 0.0512 +0.19% 129.33K 00:41:14  
  DOGE/BTC Coinbase Pro 0.00000109 0.00000111 0.00000111 0.00000109 -1.80% 59.38K 00:41:19  
  DOGE/USDC Gate.io 0.07031 0.06997 0.07043 0.06915 +0.49% 20.30K 00:41:08  
  DOGE/AUD Independent Reserve 0.09896 0.09903 0.09896 0.09738 -0.07% 15.92K 00:41:08  
  BNB/USD Perpetual Kraken Futures 605.12 605.48 607.45 600.31 -0.13% 839.00 00:41:07  
  DOGE/INR Bitbns 5.200 5.648 5.648 5.000 -7.93% 101.00 00:41:12  
  DOGE/CNY Synthetic 0.47429 1.24319 2.18152 0.45817 +0.46% 0 00:40:40  
  DOGE/CAD Synthetic 0.097648 0.247527 0.423924 0.095128 +0.51% 0 00:40:40  
  DOGE/AED Synthetic 0.258483 0.630499 1.124807 0.249192 +0.53% 00:40:40  
  DOGE/SAR Synthetic 0.2643 0.2751 0.2831 0.2548 +0.53% 00:40:40  

Global Dollar

(0.56%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USDG/USD Kraken 1.0000 1.0000 1.0000 0.9999 0.00% 396.50K 00:41:08  

Hyperliquid

(0.53%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  HYPE/USD Perpetual Binance Futures 58.881 57.740 59.909 57.052 +5.70% 6.10M 00:40:51  
  Hyperliquid Investing.com 58.9232 57.7145 59.9067 57.1179 +2.09% 2.44M 00:41:10  
  HYPE/USD CoinW 58.9320 57.7210 59.9150 57.1100 +2.10% 2.09M 00:41:07  
  HYPE/USDC Hyperliquid 58.878 67.516 59.857 57.054 -13.42% 483.67K 00:41:15  
  HYPE/USD Coinbase Pro 58.8600 57.6300 59.8700 57.0300 +2.13% 294.24K 00:41:17  
  HYPE/USD Perpetual Kraken Futures 58.909 57.735 59.914 57.060 +5.76% 195.06K 00:41:07  
  Hyperliquid EUR Investing.com 50.841 49.870 51.620 49.275 +1.95% 86.69K 00:41:18  
  HYPE/EUR Bitvavo 50.839 49.867 51.618 49.275 +1.95% 72.49K 00:41:05  
  HYPE/USD KuCoin 58.9280 57.7470 59.9190 57.1050 +2.05% 60.10K 00:41:07  
  HYPE/EUR Kraken 50.850 49.890 51.630 49.290 +1.92% 14.20K 00:41:17  

Chainlink

(0.53%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  LINK/USD Perpetual Binance Futures 9.506 9.435 9.570 9.334 +5.85% 12.79M 00:41:06  
  Chainlink Investing.com 9.513 9.434 9.568 9.359 +0.83% 3.12M 00:41:06  
  LINK/USD Binance 9.514 9.438 9.585 9.348 +0.81% 1.54M 00:41:13  
  LINK/USD Coinbase Pro 9.508 9.428 9.565 9.336 +0.85% 1.04M 00:41:17  
  LINK/USD HTX 9.521 9.437 9.576 9.346 +0.89% 508.40K 00:41:19  
  LINK/XRP Bitrue 9.4988 9.4295 9.5891 9.3596 +0.73% 159.01K 00:41:06  
  LINK/TRY Paribu 454.75 451.35 457.23 447.79 +0.75% 102.94K 00:41:14  
  Chainlink ETH Investing.com 0.004986 0.004990 0.005040 0.004945 -0.08% 67.65K 00:41:14  
  LINK/ETH Binance 0.004986 0.004990 0.005040 0.004945 -0.08% 67.65K 00:41:12  
  Chainlink Euro Investing.com 8.2138 8.1525 8.2518 8.0702 +0.75% 67.00K 00:41:18  
  LINK/EUR Kraken 8.2144 8.1537 8.2512 8.0707 +0.74% 49.86K 00:41:16  
  LINK/USD MEXC 9.516 9.431 9.577 9.352 +0.90% 35.59K 00:41:17  
  LINK/BTC Binance 0.00014810 0.00014940 0.00015130 0.00014790 -0.87% 31.16K 00:41:07  
  Chainlink BTC Investing.com 0.00014810 0.00014940 0.00015120 0.00014790 -0.87% 31.16K 00:41:10  
  LINK/GBP Coinbase Pro 7.01 6.96 7.05 6.91 +0.72% 10.25K 00:41:17  
  LINK/EUR Coinbase Pro 8.2100 8.1500 8.2600 8.0700 +0.74% 9.49K 00:41:13  
  LINK/EUR Binance 8.2150 8.1440 8.2530 8.0650 +0.87% 7.65K 00:40:51  
  LINK/TRY BTCTurk 454.15 451.88 457.14 448.07 +0.50% 4.66K 00:41:11  
  LINK/BRL Binance 49.57 49.39 50.20 49.01 +0.36% 2.49K 00:41:03  
  LINK/BRL MercadoBitcoin 49.69 49.48 50.23 48.96 +0.42% 1.39K 00:41:09  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 13.21 19.83 38.51 9.77 +0.84% 00:40:40  

Cardano

(0.49%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  ADA/USD Perpetual Binance Futures 0.1739 0.1761 0.1791 0.1720 -3.12% 614.70M 00:41:22  
  Cardano Investing.com 0.1740 0.1762 0.1778 0.1727 -1.27% 151.80M  
  ADA/USD Binance 0.1740 0.1763 0.1793 0.1725 -1.30% 85.84M  
  ADA/USD Coinbase Pro 0.1739 0.1761 0.1791 0.1722 -1.25% 44.18M 00:41:03  
  Cardano TRY Investing.com 8.31 8.44 8.50 8.26 -1.51% 14.69M 00:41:18  
  ADA/USD HTX 0.1743 0.1764 0.1794 0.1727 -1.25% 14.14M 00:41:04  
  Cardano KRW Investing.com 245.00 249.00 252.00 244.00 -1.61% 12.13M 00:41:10  
  ADA/KRW Upbit 245.00 249.00 252.00 244.00 -1.61% 12.13M 00:41:10  
  ADA/TRY Paribu 8.31 8.44 8.57 8.26 -1.42% 10.13M 00:41:15  
  ADA/USD HitBTC 0.1741 0.1764 0.1793 0.1727 -1.36% 7.64M 00:41:05  
  Cardano Euro Investing.com 0.1501 0.1524 0.1533 0.1488 -1.53% 4.89M 00:41:18  
  ADA/TRY Binance 8.32 8.44 8.57 8.25 -1.42% 3.14M 00:40:44  
  Cardano BTC Investing.com 0.00000271 0.00000280 0.00000280 0.00000271 -3.21% 2.62M 00:41:18  
  ADA/BTC Binance 0.00000271 0.00000280 0.00000284 0.00000271 -3.21% 2.48M 00:41:15  
  ADA/EUR Binance 0.1499 0.1523 0.1548 0.1487 -1.58% 2.03M 00:41:15  
  ADA/EUR Kraken 0.1501 0.1524 0.1533 0.1488 -1.51% 1.91M 00:41:14  
  ADA/TRY BTCTurk 8.32 8.45 8.58 8.27 -1.54% 1.42M 00:41:12  
  ADA/THB Bitkub 5.72 5.83 5.93 5.67 -1.89% 1.20M 00:41:17  
  Cardano ETH Investing.com 0.000091 0.000094 0.000094 0.000091 -2.67% 1.08M 00:41:18  
  ADA/EUR Coinbase Pro 0.1503 0.1525 0.1548 0.1488 -1.44% 945.97K 00:41:15  
  ADA/GBP Coinbase Pro 0.1284 0.1304 0.1324 0.1273 -1.53% 782.98K 00:41:14  
  ADA/ETH Kraken 0.0000911 0.0000935 0.0000936 0.0000910 -2.67% 588.44K 00:41:16  
  ADA/ETH Binance 0.0000911 0.0000936 0.0000949 0.0000911 -2.67% 491.95K 00:41:12  
  ADA/BRL Binance 0.907 0.925 0.938 0.902 -1.95% 445.83K 00:41:14  
  ADA/BTC Coinbase Pro 0.00000271 0.00000279 0.00000283 0.00000271 -2.87% 115.46K 00:41:17  
  ADA/BRL MercadoBitcoin 0.910 0.922 0.937 0.900 -1.30% 33.13K 00:41:10  
  ADA/BTC Bitfinex 0.00000271 0.00000279 0.00000283 0.00000271 -2.87% 20.17K 00:41:10  
  ADA/BTC HitBTC 0.00000271 0.00000281 0.00000281 0.00000271 -3.56% 10.65K 00:41:21  
  ADA/INR Bitbns 18.99 18.99 18.99 18.99 0.00% 63.00 00:41:14  
  Cardano INR Investing.com 18.9900 18.9900 18.9900 18.9900 0.00% 63.00 00:41:14  
  Cardano SEK Investing.com 1.65699 1.67857 1.69059 1.63899 -1.29% 0 00:40:42  
  ADA/ILS Synthetic 0.51707 2.61360 3.97556 0.41418 -0.84% 0 00:40:40  
  ADA/INR Synthetic 0.1668 62.7185 94.8411 0.1312 -1.07% 0 00:40:40  
  ADA/ZAR Synthetic 2.82757 13.10785 19.87845 2.29074 -1.00% 0 00:40:40  
  ADA/MXN Synthetic 2.96880 14.53809 26.10572 2.44121 -1.04% 0 00:40:40  
  ADA/PLN Synthetic 0.64909 2.78050 5.14986 0.52299 -1.08% 0 00:40:40  
  ADA/TRY Synthetic 8.33 26.25 41.54 6.45 -1.19% 0 00:40:40  
  ADA/SAR Synthetic 0.65396 2.69418 4.71175 0.52103 -1.19% 0 00:40:40  
  ADA/RUB Synthetic 14.7961 63.1093 92.9354 10.4719 -2.20% 0 00:40:40  
  ADA/SEK Synthetic 1.65699 7.25446 11.47490 1.35366 -1.29% 0 00:40:40  
  ADA/HKD Synthetic 1.36588 5.57868 9.78888 1.08824 -1.27% 0 00:40:40  
  ADA/CNY Synthetic 1.17352 5.21233 7.99663 0.94324 -1.26% 0 00:40:40  
  Cardano ILS Investing.com 0.51707 0.52145 0.52618 0.50959 -0.84% 0 00:40:42  
  ADA/MYR Synthetic 0.70706 3.17642 5.28162 0.57078 -1.83% 0 00:40:40  
  ADA/CAD Synthetic 0.24161 1.03545 1.62259 0.19720 -1.21% 0 00:40:40  
  ADA/AUD Synthetic 0.24514 1.13674 1.75929 0.20085 -1.44% 0 00:40:40  
  Cardano ZAR Investing.com 2.82757 2.85610 2.87597 2.79124 -1.00% 0 00:40:42  
  Cardano MXN Investing.com 2.96880 3.00000 3.02517 2.93793 -1.04% 0 00:40:42  
  Cardano PLN Investing.com 0.64909 0.65618 0.66140 0.64148 -1.08% 0 00:40:42  
  Cardano SAR Investing.com 0.65396 0.66185 0.66761 0.64870 -1.19% 0 00:40:42  
  Cardano AUD Investing.com 0.24514 0.24873 0.25035 0.24239 -1.44% 0 00:40:42  
  Cardano CAD Investing.com 0.24161 0.24455 0.24657 0.23937 -1.20% 0 00:40:42  
  Cardano MYR Investing.com 0.70706 0.72027 0.72533 0.70138 -1.83% 0 00:40:42  
  Cardano RUB Investing.com 14.7961 15.1288 15.2318 14.6902 -2.20% 0 00:40:42  
  Cardano CNY Investing.com 1.17352 1.18847 1.19926 1.16408 -1.26% 0 00:40:42  
  Cardano HKD Investing.com 1.36588 1.38344 1.39600 1.35490 -1.27% 0 00:40:42  

Bitcoin Cash

(0.31%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Cash Investing.com 205.07 204.25 205.90 203.30 +0.40% 194.78K 00:41:06  
  BCH/USD Gate.io 205.08 204.23 205.91 202.00 +0.42% 177.41K 00:41:14  
  BCH/USD Perpetual Binance Futures 204.80 204.25 206.02 201.76 +0.90% 109.71K 00:41:22  
  BCH/USD Binance 204.90 204.40 205.90 201.90 +0.24% 14.82K 00:40:56  
  Bitcoin Cash TRY Investing.com 9,804.8 9,776.9 9,853.0 9,726.7 +0.29% 4.90K 00:41:14  
  BCH/TRY Paribu 9,805.11 9,776.66 9,853.23 9,678.57 +0.29% 4.82K 00:41:14  
  Bitcoin Cash KRW Investing.com 289,222 288,407 290,400 287,061 +0.28% 3.28K 00:41:18  
  BCH/KRW Upbit 289,200 288,400 297,100 287,000 +0.28% 3.15K 00:41:12  
  BCH/XRP Bitrue 204.650000 204.149994 206.200000 203.110000 +0.24% 3.04K 00:41:07  
  BCH/USD KuCoin 205.04 204.17 205.86 202.10 +0.43% 2.54K 00:41:03  
  Bitcoin Cash RUB Investing.com 17,413 17,541 17,740 17,262 -0.73% 1.21K 00:40:42  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 00:41:15  
  Bitcoin Cash BTC Investing.com 0.00319100 0.00323400 0.00325200 0.00319100 -1.33% 517.00 00:41:18  
  BCHABC/BTC Binance 0.00319100 0.00323400 0.00325300 0.00319100 -1.33% 517.00 00:41:18  
  Bitcoin Cash Euro Investing.com 176.87 176.35 177.28 175.34 +0.29% 394.00 00:41:18  
  BCH/EUR BitStamp 176.78 176.95 177.36 175.30 -0.10% 161.00 00:41:10  
  BCH/EUR Coinbase Pro 177.01 176.30 177.43 174.82 +0.40% 138.00 00:41:12  
  BCH/KRW Bithumb 289,800 289,100 289,900 288,000 +0.24% 121.00 00:41:16  
  BCH/JPY Bitbank 32,709 32,554 33,500 32,224 +0.48% 97.00 00:41:21  
  BCH/EUR Binance 176.80 176.30 177.40 174.60 +0.28% 95.00 00:41:18  
  BCH/TRY Binance 9,788 9,799 9,836 9,666 -0.11% 83.00 00:41:12  
  BCH/GBP Coinbase Pro 151.52 151.09 151.75 149.60 +0.28% 44.00 00:41:17  
  BCH/THB Bitkub 6,744.89 6,749.64 6,784.41 6,689.63 -0.07% 37.00 00:41:16  
  Bitcoin Cash ETH Investing.com 0.1061 0.1080 0.1089 0.1061 -1.76% 15.00 00:41:22  
  BCH/ETH Kraken 0.1061 0.1080 0.1089 0.1061 -1.76% 15.00 00:41:21  
  BCH/BRL MercadoBitcoin 1,066.6 1,069.1 1,077.9 1,061.1 -0.23% 5.00 00:41:10  
  BCH/SGD Independent Reserve 262.39 300.43 301.29 258.49 -12.66% 3.00 00:41:22  
  BCHABC/AUD BTC Markets 287.41 291.25 287.41 287.41 -1.32% 2.00 00:41:12  
  Bitcoin Cash AUD Investing.com 287.41 291.25 291.25 287.41 -1.32% 2.00 00:41:14  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 00:41:13  
  BCHABC/ZAR AltCoinTrader 3,340.17 3,370.00 3,340.17 3,340.17 -0.89% 1.00 00:41:11  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 19:41:07  
  BCH/JPY Zaif 32,680 32,525 32,680 32,525 +0.48% 1.00 00:41:10  
  Bitcoin Cash ZAR Investing.com 3,340.2 3,370.0 3,370.0 3,340.2 -0.89% 1.00 00:41:14  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 00:41:14  
  Bitcoin Cash PLN Investing.com 763.9 760.8 765.4 755.1 +0.41% 1.00 00:40:42  
  Bitcoin Cash SAR Investing.com 769.6 767.4 772.6 763.6 +0.29% 0 00:40:42  
  BCHABC/IDR Indodax 3,603,000 3,641,000 3,644,000 3,588,000 -1.04% 0 00:41:08  
  BCH/INR Synthetic 196 31,853 40,165 171 +0.42% 0 00:40:40  
  BCH/ZAR Synthetic 3,327.7 6,657.1 11,314.2 3,002.0 +0.49% 0 00:40:40  
  BCH/MXN Synthetic 3,493.9 7,383.5 12,060.4 3,190.3 +0.45% 0 00:40:40  
  BCH/PLN Synthetic 763.9 1,412.1 2,412.9 684.5 +0.41% 0 00:40:40  
  BCH/TRY Synthetic 9,806.2 13,330.9 28,851.3 5,591.2 +0.29% 0 00:40:40  
  BCH/SAR Synthetic 769.6 1,368.3 2,510.7 679.6 +0.29% 0 00:40:40  
  BCH/RUB Synthetic 17,413 32,052 54,178 13,562 -0.73% 0 00:40:40  
  BCH/SEK Synthetic 1,950.0 3,684.4 6,174.8 1,768.1 +0.20% 0 00:40:40  
  BCH/ILS Synthetic 608.5 1,327.4 2,173.2 541.4 +0.65% 0 00:40:40  
  BCH/MYR Synthetic 832.1 1,613.2 2,729.5 749.1 -0.36% 0 00:40:40  
  BCH/CNY Synthetic 1,381.1 2,647.2 4,677.5 1,233.3 +0.23% 0 00:40:40  
  BCH/HKD Synthetic 1,607.5 2,833.3 5,213.0 1,420.0 +0.21% 0 00:40:40  
  BCH/VND Synthetic 537 935 9,964,450 477 +0.52% 0 00:40:40  
  BCH/CAD Synthetic 284.34 525.88 926.20 257.61 +0.28% 0 00:40:40  
  BCH/AUD Synthetic 288.50 577.32 1,002.02 262.70 +0.04% 0 00:40:40  
  Bitcoin Cash MXN Investing.com 3,493.9 3,478.3 3,500.9 3,460.7 +0.45% 0 00:40:42  
  Bitcoin Cash CAD Investing.com 284.34 283.54 285.37 281.65 +0.28% 0 00:40:42  
  Bitcoin Cash VND Investing.com 537 534 539 532 +0.56% 0 00:40:42  
  Bitcoin Cash MYR Investing.com 832.1 835.1 837.7 826.0 -0.36% 0 00:40:42  
  Bitcoin Cash HKD Investing.com 1,607.5 1,604.0 1,613.7 1,594.9 +0.22% 0 00:40:42  
  Bitcoin Cash CNY Investing.com 1,381.1 1,378.0 1,386.5 1,370.3 +0.22% 0 00:40:42  
  Bitcoin Cash ILS Investing.com 608.5 604.6 610.1 600.9 +0.65% 0 00:40:42  
  Bitcoin Cash SEK Investing.com 1,950.0 1,946.2 1,953.9 1,927.5 +0.20% 0 00:40:42  

Wrapped Bitcoin

(0.23%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Wrapped Bitcoin BTC Investing.com 1.0002 1.0004 1.0007 1.0001 -0.02% 137.00 00:41:18  
  WBTC/BTC Bitrue 1.0002 1.0004 1.0012 1.0000 -0.02% 77.00 00:41:06  
  WBTC/BTC Binance 1.0002 1.0005 1.0012 1.0000 -0.03% 60.00 00:41:15  
  Wrapped Bitcoin Investing.com 64,268.26 63,194.53 64,424.92 62,779.75 +1.70% 51.00 00:41:10  
  WBTC/USD Binance 64,268.26 63,194.53 64,424.92 62,746.99 +1.70% 51.00 00:41:07  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 00:41:11  
  WBTC/USD Synthetic 64,235.71 81,455.95 126,205.81 48,759.14 +1.64% 0 00:40:40  
  WBTC/CAD Synthetic 89,148.21 117,553.09 175,910.94 82,212.80 +1.69% 00:40:40  

Monero

(0.17%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XMR/ETH KuCoin 0.21838 0.21971 0.22182 0.21478 -0.61% 8.27K 00:41:08  
  Monero ETH Investing.com 0.21838 0.21971 0.22182 0.21478 -0.61% 8.27K 00:41:10  
  Monero BTC Investing.com 0.006486 0.006559 0.006629 0.006403 -1.11% 7.46K 00:41:18  
  XMR/BTC KuCoin 0.006483 0.006559 0.006630 0.006401 -1.16% 6.41K 00:41:18  
  Monero Investing.com 416.393 412.895 420.000 408.516 +0.85% 3.48K 00:41:10  
  XMR/USD Kraken 416.400 412.900 420.000 408.970 +0.85% 3.48K 00:41:09  
  XMR/BTC Kraken 0.006504 0.006558 0.006624 0.006418 -0.82% 1.05K 00:41:12  
  Monero EUR Investing.com 359.430 356.040 362.260 353.660 +0.95% 139.00 00:41:10  
  XMR/EUR Kraken 359.430 356.040 362.260 353.660 +0.95% 139.00 00:41:10  
  XMR/USD HitBTC 410.630 410.440 420.000 408.388 +0.05% 4.00 00:41:06  
  XMR/BTC HitBTC 0.006422 0.006550 0.006605 0.006422 -1.95% 2.00 00:41:05  
  XMR/INR Synthetic 204.2 18,579.1 19,874.6 181.0 +0.12% 0 00:40:40  
  Monero ILS Investing.com 633.00 630.75 633.00 627.60 +0.36% 0 00:40:42  
  Monero SAR Investing.com 800.58 800.58 800.58 800.28 0.00% 0 00:40:42  
  Monero RUB Investing.com 18,113.4 18,300.0 18,571.0 17,915.5 -1.02% 0 00:40:42  
  Monero SEK Investing.com 2,028.50 2,030.43 2,028.50 2,020.81 -0.10% 0 00:40:42  
  Monero MYR Investing.com 865.59 871.25 871.25 863.84 -0.65% 0 00:40:42  
  Monero CNY Investing.com 1,436.62 1,437.59 1,437.59 1,436.62 -0.07% 0 00:40:42  
  Monero HKD Investing.com 1,672.12 1,673.43 1,673.43 1,672.12 -0.08% 0 00:40:42  
  Monero PLN Investing.com 794.61 793.73 794.61 790.49 +0.11% 0 00:40:42  
  Monero VND Investing.com 559 557 559 556 +0.36% 0 00:40:42  
  Monero CAD Investing.com 295.78 295.82 295.78 295.16 -0.01% 0 00:40:42  
  Monero AUD Investing.com 300.11 300.87 300.83 299.01 -0.25% 0 00:40:42  
  Monero TRY Investing.com 10,200.72 10,200.72 10,200.72 10,200.72 0.00% 0 00:40:42  
  Monero MXN Investing.com 3,634.4 3,628.9 3,634.4 3,623.9 +0.15% 0 00:40:42  
  XMR/ZAR Synthetic 3,461.52 3,896.82 4,243.53 1,362.36 +0.19% 0 00:40:40  
  Monero ZAR Investing.com 3,461.52 3,454.79 3,461.52 3,439.18 +0.19% 0 00:40:42  
  Monero INR Investing.com 204.2 203.9 204.2 203.7 +0.15% 0 00:40:42  
  XMR/AUD Synthetic 300.11 338.14 360.19 120.57 -0.25% 0 00:40:40  
  XMR/VND Synthetic 559 544 1,972,706 544 +0.22% 0 00:40:40  
  XMR/MYR Synthetic 865.59 941.67 960.77 361.97 -0.65% 0 00:40:40  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 -0.08% 0 00:40:40  
  XMR/CNY Synthetic 1,436.62 1,542.66 1,567.61 548.04 -0.07% 0 00:40:40  
  XMR/ILS Synthetic 633.00 773.57 817.78 272.46 +0.36% 0 00:40:40  
  XMR/SEK Synthetic 2,028.50 2,151.31 2,182.14 786.42 -0.10% 0 00:40:40  
  XMR/RUB Synthetic 18,113.4 19,189.5 19,009.5 6,369.3 -1.02% 0 00:40:40  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 00:40:40  
  XMR/TRY Synthetic 10,200.72 7,780.84 10,200.72 1,106.92 0.00% 0 00:40:40  
  XMR/PLN Synthetic 794.61 822.51 874.83 352.94 +0.11% 0 00:40:40  
  XMR/MXN Synthetic 3,634.4 4,320.1 4,492.1 1,789.1 +0.15% 0 00:40:40  
  XMR/CAD Synthetic 295.78 306.62 309.47 111.20 -0.01% 0 00:40:40  

Stellar

(0.14%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Stellar Investing.com 0.15775 0.15780 0.15924 0.15587 -0.03% 72.29M  
  XLM/USD Binance 0.15780 0.15790 0.15940 0.15590 -0.06% 30.58M  
  XLM/USD Coinbase Pro 0.15767 0.15766 0.15924 0.15578 +0.01% 29.49M 00:41:14  
  Stellar Lumens KRW Investing.com 222.00 223.89 225.00 221.00 -0.84% 19.37M 00:41:18  
  XLM/KRW Upbit 222.00 224.00 225.00 221.00 -0.89% 19.12M 00:41:08  
  Stellar Lumens TRY Investing.com 7.55058 7.55152 7.63364 7.46908 -0.01% 9.08M 00:41:14  
  XLM/TRY Paribu 7.5510 7.5510 7.6370 7.4680 0.00% 8.21M 00:41:14  
  XLM/USD OKX 0.15783 0.15791 0.15932 0.15583 -0.05% 7.36M 00:41:16  
  XLM/USD HTX 0.15783 0.15789 0.15958 0.15600 -0.04% 4.87M 00:41:17  
  Stellar Lumens BTC Investing.com 0.00000191 0.00000191 0.00000191 0.00000190 -0.03% 4.43M 00:41:18  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 00:41:14  
  XLM/JPY Bitbank 25.167 25.157 25.391 24.838 +0.04% 1.07M 00:41:06  
  Stellar Lumens EUR Investing.com 0.13624 0.13644 0.13739 0.13460 -0.15% 621.79K 00:41:18  
  XLM/TRY Binance 7.5440 7.5550 7.6170 7.4580 -0.15% 586.08K 00:41:00  
  XLM/EUR Coinbase Pro 0.136261 0.136409 0.137795 0.134601 -0.11% 434.35K 00:41:18  
  XLM/TRY BTCTurk 7.5520 7.5630 7.6040 7.4680 -0.15% 292.28K 00:41:11  
  XLM/KRW Bithumb 222.00 223.00 224.00 222.00 -0.45% 249.66K 00:41:16  
  XLM/EUR Binance 0.136200 0.136500 0.137400 0.134600 -0.22% 187.44K 00:41:14  
  XLM/GBP Kraken 0.11687 0.11668 0.11765 0.11516 +0.16% 159.93K 00:41:18  
  XLM/BTC Coinbase Pro 0.00000246 0.00000253 0.00000250 0.00000246 -2.77% 74.39K 00:41:17  
  Stellar Lumens ETH Investing.com 0.00008280 0.00008380 0.00008343 0.00008272 -1.19% 43.06K 00:41:14  
  XLM/ETH Binance 0.00008280 0.00008380 0.00008367 0.00008272 -1.19% 43.05K 00:41:11  
  XLM/THB Orbix 5.18 5.20 5.42 5.18 -0.38% 24.38K 00:41:18  
  XLM/INR Bitbns 11.00 8.80 11.00 8.80 +25.00% 201.00 00:41:14  
  Stellar Lumens INR Investing.com 11.0000 8.8000 11.0000 11.0000 +25.00% 201.00 00:41:14  
  XLM/BRL FoxBit 0.8274 0.8262 0.8322 0.8190 +0.15% 6.00 00:41:11  
  XLM/ETH BitMart 0.00008276 0.00008371 0.00008371 0.00008240 -1.13% 4.00 00:41:21  
  Stellar Lumens AUD Investing.com 0.22220 0.22276 0.22409 0.21983 -0.25% 0 00:40:42  
  Stellar Lumens MYR Investing.com 0.64089 0.64508 0.64800 0.63679 -0.65% 0 00:40:42  
  Stellar Lumens CAD Investing.com 0.21899 0.21902 0.22101 0.21624 -0.01% 0 00:40:42  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 00:40:42  
  XLM/IDR Indodax 2,811.0 2,806.0 2,837.0 2,788.0 +0.18% 0 00:41:10  
  Stellar Lumens HKD Investing.com 1.23804 1.23901 1.24980 1.22410 -0.08% 0 00:40:42  
  XLM/CNY Synthetic 1.06368 1.92653 3.73384 0.95143 -0.07% 0 00:40:40  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 00:40:40  
  XLM/INR Synthetic 0.1512 23.1814 28.3829 0.1243 +0.12% 0 00:40:40  
  XLM/ZAR Synthetic 2.5629 4.8448 9.2647 2.2551 +0.19% 0 00:40:40  
  XLM/MXN Synthetic 2.6909 5.3734 9.7477 2.4162 +0.15% 0 00:40:40  
  XLM/PLN Synthetic 0.58833 1.02770 1.90385 0.49425 +0.11% 0 00:40:40  
  XLM/TRY Synthetic 7.5526 9.7017 20.9577 3.4085 0.00% 0 00:40:40  
  XLM/SAR Synthetic 0.59275 0.99579 1.94955 0.51632 0.00% 0 00:40:40  
  XLM/RUB Synthetic 13.4112 23.3258 40.5738 10.0179 -1.02% 0 00:40:40  
  XLM/SEK Synthetic 1.50190 2.68132 5.05102 1.25023 -0.10% 0 00:40:40  
  XLM/ILS Synthetic 0.46868 0.96601 1.74589 0.40594 +0.36% 0 00:40:40  
  XLM/HKD Synthetic 1.23804 2.06194 4.07967 1.07539 -0.08% 0 00:40:40  
  Stellar Lumens CNY Investing.com 1.06368 1.06440 1.07379 1.05158 -0.07% 0 00:40:42  
  XLM/MYR Synthetic 0.64089 1.17404 2.20701 0.54515 -0.65% 0 00:40:40  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 00:40:40  
  XLM/CAD Synthetic 0.21899 0.38271 0.71375 0.18887 -0.01% 0 00:40:40  
  XLM/AUD Synthetic 0.22220 0.42015 0.79888 0.19651 -0.25% 0 00:40:40  
  Stellar Lumens ZAR Investing.com 2.5629 2.5579 2.5772 2.5231 +0.20% 0 00:40:42  
  Stellar Lumens MXN Investing.com 2.6909 2.6868 2.7119 2.6531 +0.15% 0 00:40:42  
  Stellar Lumens PLN Investing.com 0.58833 0.58768 0.59282 0.57996 +0.11% 0 00:40:42  
  Stellar Lumens SAR Investing.com 0.59275 0.59275 0.59839 0.58540 0.00% 0 00:40:42  
  Stellar Lumens RUB Investing.com 13.4112 13.5494 13.7152 13.2870 -1.02% 0 00:40:42  
  Stellar Lumens ILS Investing.com 0.46868 0.46701 0.47271 0.46098 +0.36% 0 00:40:42  
  Stellar Lumens SEK Investing.com 1.50190 1.50333 1.51330 1.48337 -0.10% 0 00:40:42  

Rain

(0.08%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  RAINN/USD MEXC 0.0131525 0.0126528 0.0134603 0.0125604 +3.95% 289.95M 00:41:09  

Bitcoin BEP2

(0.07%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 00:41:21  
  BTCB/USD Synthetic 37,250.80 41,394.78 121,268.66 6,152.17 +1.67% 0 00:40:40  
  Bitcoin BEP2 Investing.com 37,250.80 36,638.98 37,370.81 36,408.98 +1.67% 0 00:40:42  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 00:41:10  

Gram (prev. Toncoin)

(0.06%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Gram (prev. Toncoin) Index Investing.com 1.5257 1.5138 1.5299 1.5134 +0.79% 6.56M 00:41:06  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 00:41:11  
  TON/USD KuCoin 1.323 1.345 1.349 1.320 -1.64% 1.28M 00:41:19  
  TON/USD MEXC 1.323 1.345 1.348 1.321 -1.64% 376.91K 00:41:18  
  TON/USD HTX 1.3261 1.3531 1.3641 1.3261 -2.00% 100.87K 00:41:17  
  TON/CAD Synthetic 1.8348 3.9812 6.0467 0.8095 -1.72% 00:40:40  

Ethena USDe

(0.05%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  EUSDE/USD Bitget 1.001 1.001 1.001 1.001 0.00% 35.65K 00:41:12  

Dai

(0.04%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  DAI/JPY Bitbank 159.201 159.202 159.221 159.201 0.00% 31.11K 00:41:21  
  Dai Investing.com 0.99974 0.99975 1.00000 0.99925 -0.00% 17.23K 00:40:58  
  DAI/USD Kraken 0.99974 0.99975 0.99996 0.99925 0.00% 17.23K 00:41:11  
  DAI/EUR Kraken 0.86144 0.86485 0.86144 0.86144 -0.39% 4.35K 00:41:12  
  DAI/CAD Synthetic 1.3871 1.4418 1.4935 1.3483 -0.01% 00:40:40  

Wrapped Beacon ETH

(0.03%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WBETH/ETH Binance 1.1044 1.1042 1.1070 1.1042 +0.02% 6.79K 00:41:09  
  WBETH/USD Synthetic 2,108.0508 2,214.8481 5,333.4487 787.0839 +1.25% 00:40:40  

Canton

(0.02%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  CC/USD Gate.io 0.09143 0.09531 0.09652 0.09093 -4.07% 343.21K 00:41:10  
  CC/EUR Kraken 0.07865 0.08238 0.08325 0.07846 -4.53% 290.60K 00:41:13  

Lido Staked ETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  STETH/USD Bitget 1,912.64 1,890.68 1,912.64 1,871.26 +1.16% 36.00 00:41:12  

Wrapped eETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WEETH/USD Gate.io 2,124.23 2,057.13 2,130.59 2,054.18 +3.26% 975.00 00:41:08  

Decimal

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 00:41:02  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 00:41:14  

UNUS SED LEO

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  UNUS SED LEO Investing.com 9.4337 9.3309 9.4931 9.3315 +1.10% 23.74K 00:41:10  
  LEOu/USD Bitfinex 9.4351 9.3411 9.5000 9.2444 +1.01% 23.40K 00:41:10  
  LEOu/USD Gate.io 9.3390 9.2940 9.4820 9.2750 +0.48% 338.00 00:41:18  
  LEOu/BTC Bitfinex 0.00014713 0.00014713 0.00014713 0.00014712 0.00% 81.00 00:41:10  
  UNUS SED LEO BTC Investing.com 0.00014713 0.00014713 0.00014713 0.00014713 0.00% 81.00 00:41:10  
  LEOu/CAD Synthetic 13.0601 14.0252 14.2434 4.7018 +0.45% 00:40:40  
Hướng Dẫn Đăng Bình Luận

 

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tổng quan BTC/USD Bitfinex

Viết cảm nghĩ của bạn về BTC/USD
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
Thành Khuất
Thành Khuất 24/07/2026 17:42
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
1/9 còn giao dịch là ăn phạt anh em lưu ý
Long giàng A long
Long giàng A long 07/07/2026 18:03
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
₫3000,00
Toàn Bạch
Toàn Bạch 05/02/2026 19:17
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
sang quach van
sang quach van 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
lên 200000 cho mau
Cho Ve
Cho Ve 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
cò lấu
Phu Nguyen
Phu Nguyen 05/03/2025 18:59
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Peter Tuan
Peter Tuan 20/11/2024 20:38
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Lên 100k
thái long vũ
vulong0326152411 12/11/2024 14:25
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
btc 90k$, ac chưa biết cách mua em hỗ trợ
Thach Nguyen
Thach Nguyen 02/07/2024 19:55
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
tui nghĩ 63 v 61 là cung
Nguoi tra vinh vlog Pham
Nguoi tra vinh vlog Pham 01/06/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
hok biết sài sao luôn
Chí Hùng Lý
Chí Hùng Lý 11/05/2024 19:09
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Bitcoin sài sao ạ
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email