Tin Tức Nóng Hổi
Ưu đãi 50% 0
😎 Đặc Quyền Ưu Đãi Mùa Hè – Giảm tới 50% cho công cụ chọn cổ phiếu có AI hỗ trợ của InvestingPro
NHẬN ƯU ĐÃI

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether USDt

(68.39%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 1.0007 1.0010 1.0013 1.0006 -0.03% 266.28M  
  USDT/USD Kraken 1.0006 1.0001 1.0007 1.0004 +0.05% 125.52M  
  USDT/KRW Bithumb 1,379 1,399 1,400 1,377 -1.43% 92.02M 17:39:52  
  USDT/USD Bitfinex 1.0009 1.0017 1.0018 1.0005 -0.08% 81.38M 17:39:44  
  USDT/USD Coinbase Pro 1.0007 1.0003 1.0008 1.0003 +0.04% 58.78M 17:39:45  
  USDT/BRL Binance 5.492 5.560 5.571 5.487 -1.22% 57.29M 17:39:34  
  USDT/TRY Binance 39.630 39.750 39.770 39.560 -0.30% 57.17M 17:39:44  
  USDT/KRW Upbit 1,378 1,399 1,387 1,376 -1.50% 42.58M 17:39:36  
  USDT/EUR Kraken 0.8629 0.8721 0.8639 0.8612 -1.05% 36.78M 17:39:40  
  USDT/THB Bitkub 32.650 32.980 33.000 32.530 -1.00% 26.31M 17:39:37  
  USDT/TRY Paribu 39.620 39.738 39.785 39.511 -0.30% 12.21M 17:39:47  
  USDT/EUR Bitget 0.8629 0.8726 0.8728 0.8617 -1.11% 11.83M 17:39:46  
  USDT/TRY BTCTurk 39.607 39.751 39.774 39.559 -0.36% 11.56M 17:39:50  
  USDT/EUR Coinbase Pro 0.8631 0.8722 0.8724 0.8614 -1.05% 11.37M 17:39:33  
  USDT/DAI Binance 1.0007 1.0005 1.0014 1.0002 +0.02% 7.12M 17:39:47  
  USDT/GBP Coinbase Pro 0.7355 0.7472 0.7478 0.7349 -1.57% 5.31M 17:39:44  
  USDT/MXN Bitso 19.035 19.244 19.280 19.025 -1.09% 5.21M 17:39:43  
  USDT/ARS Bitso 1,198.08 1,200.01 1,206.94 1,185.00 -0.16% 4.08M 17:39:43  
  USDT/ARS Binance 1,201.3 1,213.1 1,214.8 1,186.0 -0.97% 3.28M 17:39:33  
  USDT/USDC Coinbase Pro 1.0006 1.0004 1.0008 1.0003 +0.02% 2.72M 17:39:50  
  USDT/AUD Kraken 1.536 1.568 1.547 1.535 -2.04% 1.76M 17:39:39  
  USDT/MXN Binance 19.09 19.33 19.37 19.00 -1.24% 1.21M 17:39:41  
  USDT/USD Binance.US 1.0008 1.0037 1.0040 0.9990 -0.29% 777.75K 17:39:42  
  USDT/ZAR Binance 17.74 18.20 18.28 17.56 -2.53% 593.74K 17:39:39  
  USDT/ZAR AltCoinTrader 17.96 18.30 18.35 17.92 -1.86% 504.46K 17:39:43  
  USDT/RUB EXMO.ME 82.16 83.03 83.78 81.58 -1.05% 457.11K 17:39:49  
  USDT/PLN Binance 3.661 3.719 3.721 3.650 -1.56% 446.36K 17:39:44  
  USDT/COP Binance 4,062 4,104 4,106 4,052 -1.02% 312.63K 17:39:27  
  USDT/HKD B2Z Exchange 7.8553 7.8523 7.8587 7.8499 +0.04% 297.89K 17:39:39  
  USDT/UAH Binance 43.31 43.29 43.44 43.04 +0.05% 140.47K 17:39:26  
  USDT/CAD Kraken 1.3734 1.3802 1.3749 1.3729 -0.49% 121.87K 17:39:36  
  USDT/BRL KuCoin 5.518 5.580 5.629 5.501 -1.11% 121.31K 17:39:47  
  USDT/UAH EXMO 43.1037 42.9611 43.2029 42.5891 +0.33% 105.14K 17:39:35  
  USDT/THB Orbix 32.600 32.920 33.000 32.500 -0.97% 74.15K 17:39:21  
  USDT/PLN EXMO 3.6861 3.7313 3.7357 3.6840 -1.21% 41.98K 17:39:35  
  USDT/AUD Coins.xyz 1.538 1.562 1.580 1.519 -1.54% 14.79K 17:39:38  
  USDT/BRL Coins.xyz 5.485 5.559 5.575 5.482 -1.33% 7.35K 17:39:38  
  USDT/JPY Kraken 145.408 147.890 145.803 145.408 -1.68% 113.00 17:39:34  
  USDT/INR Bitbns 78.00 78.98 78.98 78.00 -1.24% 48.00 17:39:46  
  USDT/EGP Synthetic 50.08 50.59 51.69 15.71 -1.20% 17:39:06  

Bitcoin

(43.61%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTC/XRP IndoEx 48,095.13 50,842.35 48,095.13 48,095.13 -5.40% 56.41M 17:39:41  
  BTC/PHP Coins.ph 6,015,534 5,851,881 6,074,268 5,738,577 +2.80% 54.40M 17:39:40  
  BTC/USDC XT.COM 105,416.72 101,494.02 106,140.34 99,684.98 +3.86% 23.64M 17:39:41  
  BTC/XAU Synthetic 31.6776 28.0978 45.5070 24.5740 +5.07% 405.51K 17:39:06  
  Bitcoin Investing.com 105,335.5 101,475.1 105,819.5 104,642.9 +3.80% 84.91K  
  BTC/USD Bitrue 105,322.0 101,463.2 106,060.9 99,631.8 +3.80% 32.25K 17:39:33  
  BTC/USD Binance 105,345.8 101,463.2 106,074.2 99,613.3 +3.83% 28.31K 17:39:47  
  BTC/USD OKX 105,348.9 101,456.0 106,052.1 99,636.6 +3.84% 11.34K 17:39:45  
  BTC/USD Coinbase Pro 105,418.2 101,521.3 106,135.5 99,677.1 +3.84% 9.48K 17:39:46  
  BTC/USD BitStamp 105,406.0 101,501.0 106,125.0 99,705.0 +3.85% 2.08K 17:39:43  
  Bitcoin KRW Investing.com 145,136,410 141,821,390 146,147,140 144,297,760 +2.34% 1.76K 17:39:52  
  Bitcoin Euro Investing.com 90,903.0 88,502.6 91,242.5 90,330.4 +2.71% 1.35K 17:39:44  
  Bitcoin JPY Investing.com 15,295,559 15,026,864 15,388,381 15,209,449 +1.79% 978.00 17:39:48  
  BTC/JPY bitFlyer 15,296,235 15,021,257 15,296,235 15,296,235 +1.83% 874.00 17:39:52  
  BTC/KRW Upbit 145,195,000 141,800,000 146,387,000 144,222,000 +2.39% 834.00 17:39:50  
  BTC/KRW Bithumb 145,080,000 141,828,000 147,000,000 139,684,000 +2.29% 818.00 17:39:51  
  BTC/USD Bitfinex 105,410.0 101,700.0 106,210.0 99,830.0 +3.65% 731.00  
  BTC/USD Kraken 105,351.0 101,495.7 105,881.3 104,777.0 +3.80% 721.00 17:39:40  
  BTC/EUR Binance 90,921.0 88,501.7 91,507.1 86,510.8 +2.73% 551.00 17:39:46  
  Bitcoin TRY Investing.com 4,169,392 4,029,129 4,193,719 4,145,858 +3.48% 486.00 17:39:52  
  Bitcoin BRL Investing.com 578,576 564,064 581,847 575,008 +2.57% 473.00 17:39:52  
  BTC/EUR Coinbase Pro 90,873.6 88,493.9 91,513.8 86,510.6 +2.69% 332.00 17:39:45  
  BTC/TRY Paribu 4,166,681 4,027,621 4,200,697 3,952,011 +3.45% 315.00 17:39:47  
  BTC/BRL Binance 578,711 564,056 584,602 553,001 +2.60% 287.00 17:39:41  
  BTC/EUR BitStamp 90,902.0 88,493.0 91,462.0 86,522.0 +2.72% 255.00 17:39:43  
  Bitcoin GBP Investing.com 77,462.0 75,842.3 77,980.5 77,072.5 +2.14% 220.00 17:39:44  
  BTC/EUR Kraken 90,905.3 88,532.5 91,250.0 90,326.1 +2.68% 207.00 17:39:37  
  BTC/GBP Coinbase Pro 77,460.4 75,839.8 78,375.7 73,974.9 +2.14% 201.00 17:39:42  
  Bitcoin THB Investing.com 3,437,132 3,346,971 3,461,242 3,420,116 +2.69% 180.00 17:39:52  
  BTC/THB Bitkub 3,437,879 3,347,000 3,461,380 3,277,280 +2.72% 179.00 17:39:52  
  BTC/TRY Binance 4,175,049 4,033,460 4,214,062 3,961,020 +3.51% 113.00 17:39:53  
  BTC/BRL MercadoBitcoin 578,141 564,394 584,700 552,995 +2.44% 112.00 17:39:42  
  BTC/KRW Coinone 145,140,000 141,900,000 146,960,000 139,630,000 +2.28% 103.00 17:39:53  
  BTC/JPY Binance 15,302,929 15,027,949 15,465,450 14,617,713 +1.83% 102.00 17:39:26  
  BTC/UAH EXMO 4,552,420 4,383,404 4,570,181 4,313,375 +3.86% 78.00 17:39:50  
  BTC/BRL NovaDAX 578,712 563,856 586,390 553,112 +2.63% 74.00 17:39:52  
  BTC/TRY BTCTurk 4,172,274 4,030,358 4,210,000 3,961,045 +3.52% 58.00 17:39:50  
  Bitcoin AUD Investing.com 161,801.0 159,256.0 163,314.0 161,236.5 +1.60% 58.00 17:39:48  
  Bitcoin ZAR Investing.com 1,883,239 1,848,644 1,901,361 1,875,528 +1.87% 55.00 17:39:48  
  BTC/ZAR Luno 1,883,239 1,849,605 1,883,239 1,883,239 +1.82% 55.00 17:39:47  
  Bitcoin MYR Investing.com 448,335 436,798 453,186 447,448 +2.64% 51.00 17:39:48  
  BTC/MYR Luno 448,335 436,798 448,335 448,335 +2.64% 51.00 17:39:47  
  BTC/AUD BTC Markets 161,794.80 159,249.98 163,600.00 155,120.51 +1.60% 32.00 17:39:53  
  Bitcoin PLN Investing.com 383,373 376,272 384,335 379,392 +1.89% 32.00 17:39:52  
  BTC/AUD Independent Reserve 161,808.68 159,260.81 164,675.71 154,742.78 +1.60% 26.00 17:39:47  
  BTC/NZD Independent Reserve 173,701.61 173,316.81 178,172.30 167,571.00 +0.22% 26.00 17:39:48  
  BTC/PLN Zonda (BitBay) 381,637 374,800 382,500 362,037 +1.82% 20.00 17:39:50  
  BTC/GBP Kraken 77,478.8 75,826.2 77,962.4 77,125.1 +2.18% 18.00 17:39:39  
  Bitcoin MXN Investing.com 2,001,780 1,953,280 2,015,000 1,998,270 +2.48% 16.00 17:39:44  
  BTC/MXN Bitso 2,001,780 1,953,280 2,024,990 1,915,550 +2.48% 16.00 17:39:44  
  Bitcoin CHF Investing.com 85,320.9 83,168.3 85,812.4 84,947.3 +2.59% 12.00 17:39:40  
  BTC/CHF Kraken 85,320.9 83,168.3 85,812.4 84,947.3 +2.59% 12.00 17:39:54  
  Bitcoin RUB Investing.com 8,595,163 8,450,326 8,680,000 8,536,537 +1.71% 10.00 17:39:52  
  BTC/RUB EXMO.ME 8,595,162.95 8,450,326.00 8,680,000.00 8,197,777.00 +1.71% 10.00 17:39:48  
  BTC/PLN EXMO 387,030 378,608 389,535 372,000 +2.22% 7.00 17:39:51  
  BTC/CAD Kraken 144,698.1 140,104.8 145,272.2 143,864.6 +3.28% 6.00 17:39:48  
  Bitcoin CAD Investing.com 144,698.1 140,104.8 145,272.2 143,864.6 +3.28% 6.00 17:39:52  
  BTC/PLN Binance 385,197 377,461 390,380 369,000 +2.05% 5.00 17:39:49  
  BTC/INR Bitbns 8,010,861 7,816,485 8,099,989 7,099,998 +2.49% 4.00 17:39:48  
  Bitcoin INR Investing.com 8,010,861 7,816,485 8,099,989 7,929,200 +2.49% 4.00 17:39:48  
  BTC/NGN Luno 165,321,623 160,499,936 165,321,623 165,321,623 +3.00% 3.00 17:39:47  
  BTC/JPY BTCBOX 15,279,689 15,071,558 15,433,703 14,686,275 +1.38% 2.00 17:39:46  
  BTC/IDR Luno 1,730,995,000 1,671,001,984 1,730,995,000 1,730,995,000 +3.59% 1.00 17:39:47  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 17:39:48  
  BTC/THB Orbix 3,423,456 3,340,500 3,463,800 3,300,000 +2.48% 1.00 17:39:51  
  BTC/GBP CEX.IO 77,488.4 75,826.2 77,488.4 75,209.8 +2.19% 1.00 17:39:54  
  BTC/IDR Indodax 1,718,360,000 1,664,427,008 1,734,656,000 1,650,000,000 +3.24% 0 17:39:42  
  BTC/SGD Gemini 131,605.45 132,887.98 136,389.57 129,000.00 -0.97% 0 17:39:44  
  BTC/INR Synthetic 90,603 7,122,330 10,339,685 85,127 +2.89% 0 17:39:06  
  BTC/ZAR Synthetic 1,865,994 1,488,531 2,017,488 772,072 +1.55% 0 17:39:06  
  Bitcoin ILS Investing.com 358,464 352,915 360,690 356,392 +1.57% 0 17:39:08  
  BTC/SAR Synthetic 395,036 305,951 419,932 183,003 +3.76% 0 17:39:06  
  BTC/MXN Synthetic 2,004,887 1,650,950 2,169,045 1,013,937 +2.63% 0 17:39:06  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 17:39:47  
  Bitcoin VND Investing.com 275,883 266,522 277,250 274,107 +3.51% 0 17:39:08  
  BTC/SEK Synthetic 1,004,930 823,819 1,079,594 445,681 +1.72% 0 17:39:06  
  BTC/ILS Synthetic 358,464 296,801 402,554 154,409 +1.57% 0 17:39:06  
  BTC/MYR Synthetic 447,015 360,716 478,640 205,136 +2.56% 0 17:39:06  
  BTC/VND Synthetic 275,883 209,922 1,000,000,000 191,491 +3.51% 0 17:39:06  
  BTC/ETH Synthetic 43.59 39.25 56.22 38.11 -3.66% 0 17:39:06  
  Bitcoin SGD Investing.com 131,605.5 132,888.0 132,014.5 130,628.6 -0.97% 0 17:39:48  
  Bitcoin HKD Investing.com 826,662 796,414 830,458 821,557 +3.80% 0 17:39:08  
  Bitcoin SAR Investing.com 395,036 380,725 396,850 392,597 +3.76% 0 17:39:08  
  Bitcoin SEK Investing.com 1,004,930 987,957 1,011,281 1,001,443 +1.72% 0 17:39:08  
  BTC/HKD Synthetic 826,662 633,573 876,694 380,197 +3.80% 17:39:06  
  BTC/BRL Coins.xyz 578,806 563,790 584,825 553,430 +2.66% 17:39:53  
  BTC/AUD Coins.xyz 163,056.84 158,443.84 165,641.85 153,666.40 +2.91% 17:39:53  

Ethereum

(17.48%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USDT/PHP Coins.ph 57.142 57.640 57.690 57.026 -0.86% 307.43M 17:39:40  
  ETH/PHP Coins.ph 138,021.3 129,427.6 139,897.5 126,018.5 +6.64% 17.26M 17:39:40  
  ETH/XRP IndoEx 1,104.80 1,125.04 1,104.80 1,104.80 -1.80% 3.70M 17:39:41  
  Ethereum Investing.com 2,418.59 2,247.11 2,443.62 2,377.26 +7.63% 932.55K  
  ETH/DAI BitMart 2,413.29 2,247.83 2,450.01 2,195.07 +7.36% 824.27K 17:39:45  
  ETH/USD Binance 2,418.52 2,247.10 2,449.14 2,188.00 +7.63% 814.22K  
  ETH/FDUSD Binance 2,422.45 2,251.04 2,454.31 2,192.42 +7.61% 659.34K 17:39:41  
  ETH/USD HTX 2,418.44 2,246.75 2,449.01 2,188.16 +7.64% 110.34K 17:39:52  
  Ethereum KRW Investing.com 3,334,064 3,140,521 3,360,445 3,275,788 +6.16% 58.46K 17:39:48  
  Ethereum BTC Investing.com 0.022970 0.022140 0.023110 0.022720 +3.75% 53.00K 17:39:40  
  ETH/BTC Binance 0.022960 0.022140 0.023190 0.021940 +3.70% 52.43K 17:39:45  
  Ethereum Euro Investing.com 2,087.32 1,960.17 2,102.21 2,052.47 +6.49% 35.04K 17:39:52  
  ETH/KRW Upbit 3,334,000 3,140,000 3,369,000 3,275,000 +6.18% 31.10K 17:39:46  
  ETH/KRW Bithumb 3,334,000 3,141,000 3,376,000 3,069,000 +6.14% 23.64K 17:39:52  
  ETH/EUR Binance 2,087.63 1,959.99 2,111.22 1,899.82 +6.51% 19.95K 17:39:20  
  Ethereum TRY Investing.com 95,852.8 89,378.5 96,828.7 94,167.2 +7.24% 14.44K 17:39:52  
  ETH/TRY Binance 95,880 89,324 97,077 87,023 +7.34% 9.26K 17:39:33  
  ETH/EUR Coinbase Pro 2,087.28 1,960.04 2,111.45 1,900.00 +6.49% 8.04K 17:39:43  
  ETH/USD Bitfinex 2,420.80 2,251.10 2,449.70 2,192.80 +7.54% 8.00K 17:39:45  
  ETH/GBP Coinbase Pro 1,778.57 1,679.75 1,800.26 1,622.19 +5.88% 4.78K 17:39:44  
  ETH/EUR Kraken 2,087.18 1,960.72 2,109.00 2,052.15 +6.45% 4.13K 17:39:51  
  ETH/BRL Binance 13,283.95 12,492.09 13,446.46 12,125.70 +6.34% 3.76K 17:39:54  
  ETH/KRW Coinone 3,335,000 3,141,000 3,378,000 3,068,000 +6.18% 3.72K 17:39:53  
  Ethereum THB Investing.com 78,934.9 74,159.6 79,649.8 77,613.5 +6.44% 3.29K 17:39:52  
  ETH/THB Bitkub 78,935.7 74,158.7 79,720.0 71,761.7 +6.44% 3.28K 17:39:37  
  ETH/EUR BitStamp 2,085.00 1,960.30 2,110.60 1,900.00 +6.36% 2.92K 17:39:43  
  ETH/BRL MercadoBitcoin 13,283.00 12,504.00 13,451.00 12,135.00 +6.23% 2.50K 17:39:42  
  ETH/TRY BTCTurk 95,881 89,348 97,000 87,062 +7.31% 2.47K 17:39:35  
  ETH/BRL NovaDAX 13,286.32 12,493.44 13,429.78 12,159.35 +6.35% 2.02K 17:39:37  
  ETH/TRY Bitexen 95,673 89,223 96,780 86,919 +7.23% 1.81K 17:39:35  
  ETH/TRY Paribu 95,594 90,500 96,977 87,164 +5.63% 889.00 17:39:33  
  ETH/MYR Luno 10,274.00 9,677.00 10,274.00 10,274.00 +6.17% 573.00 17:39:33  
  Ethereum MYR Investing.com 10,274.00 9,677.00 10,387.00 10,158.00 +6.17% 573.00 17:39:36  
  ETH/BTC HTX 0.022952 0.022143 0.023653 0.021940 +3.65% 542.00 17:39:37  
  Ethereum AUD Investing.com 3,716.83 3,530.48 3,756.71 3,669.45 +5.28% 430.00 17:39:40  
  ETH/AUD BTC Markets 3,720.10 3,530.72 3,775.16 3,413.33 +5.36% 339.00 17:39:53  
  Ethereum PLN Investing.com 8,767.67 8,298.01 8,931.25 8,523.40 +5.66% 254.00 17:39:52  
  ETH/PLN Zonda (BitBay) 8,763.71 8,295.60 8,942.85 8,125.00 +5.64% 243.00 17:39:49  
  Ethereum INR Investing.com 186,851 184,465 189,273 182,080 +1.29% 225.00 17:39:48  
  ETH/INR Bitbns 186,851 184,465 189,273 171,717 +1.29% 225.00 17:39:46  
  ETH/ZAR Luno 43,348.0 40,871.0 43,348.0 43,348.0 +6.06% 163.00 17:39:33  
  Ethereum ZAR Investing.com 43,348.0 40,871.0 43,711.0 42,786.0 +6.06% 163.00 17:39:52  
  ETH/MXN Bitso 45,976.0 43,125.0 46,555.0 42,143.0 +6.61% 133.00 17:39:44  
  Ethereum MXN Investing.com 45,976.0 43,125.0 46,555.0 45,500.0 +6.61% 133.00 17:39:44  
  Ethereum JPY Investing.com 349,735 332,575 353,305 345,453 +5.16% 117.00 17:39:52  
  ETH/JPY Zaif 349,900 332,600 354,805 322,250 +5.20% 115.00 17:39:22  
  Ethereum RUB Investing.com 196,615.22 186,397.34 200,770.30 189,814.28 +5.48% 93.00 17:39:52  
  ETH/RUB EXMO.ME 196,887.57 186,397.34 200,770.29 185,248.47 +5.63% 93.00 17:39:33  
  ETH/AUD Kraken 3,704.64 3,527.37 3,746.50 3,663.74 +5.03% 91.00 17:39:40  
  Ethereum CAD Investing.com 3,311.84 3,103.66 3,350.00 3,273.84 +6.71% 72.00 17:39:40  
  ETH/CAD Kraken 3,311.84 3,103.66 3,350.00 3,273.84 +6.71% 72.00 17:39:54  
  ETH/LTC EXMO 28.5896 27.7875 28.7000 27.5941 +2.89% 71.00 17:39:50  
  ETH/DAI HitBTC 2,415.86 2,248.13 2,434.23 2,199.99 +7.46% 56.00 17:39:41  
  ETH/GBP Bitfinex 1,774.80 1,685.30 1,796.60 1,635.00 +5.31% 49.00 17:39:44  
  ETH/BTC Poloniex 0.022970 0.022130 0.023600 0.021200 +3.80% 29.00 17:39:50  
  ETH/IDR Luno 39,509,000 36,406,000 39,509,000 39,509,000 +8.52% 12.00 17:39:33  
  ETH/UAH EXMO 104,054.8 97,011.4 109,336.8 76,117.1 +7.26% 12.00 17:39:36  
  Ethereum IDR Investing.com 39,509,000 36,406,000 39,509,000 39,252,000 +8.52% 12.00 17:39:44  
  ETH/PLN EXMO 8,855.22 8,381.08 8,922.54 8,178.61 +5.66% 11.00 17:39:36  
  ETH/THB Orbix 78,300.1 74,423.4 79,345.7 73,810.0 +5.21% 4.00 17:39:36  
  ETH/JPY Kraken 353,646 333,333 353,646 347,472 +6.09% 1.00 17:39:51  
  ETH/JPY Bitfinex 326,900 326,900 326,900 326,900 0.00% 1.00 17:39:45  
  ETH/NGN Luno 3,976,717 3,797,570 3,976,717 3,976,717 +4.72% 1.00 17:39:32  
  ETH/ZAR Synthetic 42,851.3 38,072.2 50,981.7 27,420.8 +5.30% 0 17:39:06  
  ETH/INR Synthetic 2,081 182,168 248,317 1,840 +6.68% 0 17:39:06  
  ETH/MXN Synthetic 46,040.8 42,226.4 54,405.3 28,911.2 +6.42% 0 17:39:06  
  ETH/SGD Gemini 2,916.72 3,000.00 3,140.00 2,850.00 -2.78% 0 17:39:45  
  ETH/SAR Synthetic 9,071.74 7,825.32 10,793.30 5,211.39 +7.59% 0 17:39:06  
  Ethereum SEK Investing.com 23,077.5 21,880.2 23,235.2 22,753.6 +5.47% 0 17:39:08  
  ETH/SEK Synthetic 23,077.5 21,070.8 27,483.2 13,841.6 +5.47% 0 17:39:06  
  ETH/ILS Synthetic 8,231.88 7,591.28 10,029.61 5,244.86 +5.32% 0 17:39:06  
  ETH/MYR Synthetic 10,265.39 9,226.03 12,192.78 6,236.81 +6.35% 0 17:39:06  
  Ethereum ILS Investing.com 8,231.88 7,815.98 8,291.53 8,101.38 +5.32% 0 17:39:08  
  ETH/VND Synthetic 6,330 5,349 7,491 3,649 +7.45% 0 17:39:06  
  ETH/IDR Indodax 39,450,000 36,886,000 41,999,000 36,231,000 +6.95% 0 17:39:43  
  Ethereum CNY Investing.com 17,349.5 16,154.5 17,484.8 17,069.3 +7.40% 0 17:39:08  
  Ethereum HKD Investing.com 18,984 17,638 19,132 18,664 +7.63% 0 17:39:08  
  ETH/CNY Synthetic 17,349.5 15,139.4 20,701.4 10,185.7 +7.40% 0 17:39:06  
  Ethereum VND Investing.com 6,330 5,891 6,379 6,219 +7.45% 0 17:39:08  
  Ethereum SAR Investing.com 9,071.74 8,431.88 9,142.44 8,918.81 +7.59% 0 17:39:08  
  ETH/XAU Synthetic 0.72704 0.71828 0.86377 0.45171 +8.96% 0 17:39:06  
  ETH/HKD Synthetic 18,984 16,186 22,586 10,779 +7.63% 17:39:06  

Dai

(11.24%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dai Investing.com 0.9999 0.9995 1.0002 0.9991 +0.04% 980.21K 17:39:48  
  DAI/USD Gate.io 0.9999 0.9994 1.0009 0.9986 +0.05% 649.53K 17:39:49  
  DAI/USD Coinbase Pro 1.0000 1.0000 1.0006 0.9999 0.00% 330.61K 17:39:46  
  DAI/USD Bitfinex 0.9977 0.9978 1.0009 0.9977 -0.01% 11.00 17:40:00  
  DAI/CAD Synthetic 1.3719 1.4418 1.4520 1.3538 -0.51% 17:39:06  

USDC

(10.37%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Investing.com 0.9993 0.9997 0.9995 0.9992 -0.04% 2.23B 17:39:52  
  USDC/USD Binance 0.9993 0.9997 0.9998 0.9992 -0.04% 2.14B 17:39:28  
  USDC/EUR Kraken 0.8623 0.8717 0.8634 0.8600 -1.08% 46.57M 17:39:48  
  USDC/USD Kraken 0.9993 0.9996 0.9996 0.9991 -0.03% 41.63M 17:39:49  
  USDC/USD OKX 0.9993 0.9996 0.9997 0.9993 -0.03% 36.27M 17:39:44  
  USDC/USD HTX 0.9994 0.9997 0.9998 0.9989 -0.03% 12.67M 17:39:54  
  USDC/ARS TruBit Pro Exchange 1,202.78 1,204.77 1,217.60 1,168.75 -0.17% 382.75K 17:39:39  
  USD Coin BTC Investing.com 0.00000939 0.00000983 0.00000940 0.00000939 -4.43% 1.47K 17:39:48  
  USDC/BTC Upbit 0.00000939 0.00000982 0.00000982 0.00000939 -4.38% 1.42K 17:39:47  
  USDC/BTC IndoEx 0.00000951 0.00000989 0.00000951 0.00000951 -3.84% 50.00 17:39:41  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 17:39:47  

Solana

(3.89%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Solana Investing.com 144.030 133.836 146.585 142.349 +7.62% 8.81M 17:39:32  
  SOL/FDUSD Binance 144.34 134.04 147.05 130.92 +7.68% 5.87M 17:39:50  
  SOL/USD Binance 144.100 133.830 146.920 130.680 +7.67% 4.90M 17:39:52  
  SOL/USD Bitget 144.080 133.830 146.900 130.650 +7.66% 2.52M 17:39:47  
  SOL/USD Coinbase Pro 144.100 133.870 147.030 130.720 +7.64% 1.39M 17:39:47  
  SOL/USDC BitMart 144.171 133.884 147.530 130.822 +7.68% 1.18M 17:39:50  
  SOL/KRW Upbit 198,600 187,050 202,450 197,200 +6.17% 191.17K 17:39:50  
  SOL/EUR Bitvavo 124.35 116.75 127.20 113.45 +6.51% 188.13K 17:39:48  
  Solana BTC Investing.com 0.00136753 0.00131875 0.00138533 0.00135774 +3.70% 184.49K 17:39:48  
  SOL/KRW Bithumb 198,600 187,100 203,400 183,100 +6.15% 180.96K 17:39:51  
  SOL/BTC Binance 0.00136760 0.00131870 0.00138850 0.00130610 +3.71% 142.26K 17:39:33  
  SOL/EUR Binance 124.31 116.70 126.76 113.44 +6.52% 80.14K 17:39:22  
  SOL/ETH Binance 0.059580 0.059560 0.060820 0.059020 +0.03% 67.49K 17:39:35  
  SOL/BTC Coinbase Pro 0.00136730 0.00131910 0.00138830 0.00130620 +3.65% 40.30K 17:39:45  
  SOL/EUR Coinbase Pro 124.30 116.73 126.75 113.52 +6.49% 39.24K 17:39:47  
  SOL/TRY Binance 5,712.0 5,319.5 5,835.7 5,196.0 +7.38% 34.41K 17:39:38  
  SOL/EUR Kraken 124.35 116.76 126.43 122.90 +6.50% 16.58K 17:39:38  
  SOL/GBP Coinbase Pro 105.87 99.99 108.54 96.94 +5.88% 13.52K 17:39:46  
  SOL/BRL Binance 791.2 744.0 810.0 725.8 +6.34% 9.91K 17:39:38  
  SOL/BNB Binance 0.22550 0.21630 0.22890 0.21120 +4.25% 8.34K 17:39:43  
  SOL/BTC Kraken 0.00136690 0.00131930 0.00138540 0.00135900 +3.61% 1.93K 17:39:37  
  SOL/GBP Kraken 105.89 100.00 108.00 105.24 +5.89% 1.30K 17:39:50  
  SOL/ETH Coinbase Pro 0.059600 0.059560 0.060790 0.059010 +0.07% 1.16K 17:39:43  
  SOL/INR Bitbns 11,739.57 10,648.45 11,850.00 9,651.68 +10.25% 1.02K 17:39:47  
  SOL/TRY Bitexen 5,722.3 5,324.7 5,780.5 5,190.3 +7.47% 109.00 17:39:51  
  SOL/CAD Synthetic 197.579 180.659 259.211 136.759 +7.07% 17:39:06  
  SOL/MYR Synthetic 611.269 554.202 798.811 428.785 +6.34% 17:39:06  

XRP

(3.30%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP Investing.com 2.1892 1.9942 2.2064 2.1322 +9.78% 627.09M  
  XRP/USD Binance 2.1880 1.9945 2.2106 1.9615 +9.70% 199.23M 17:39:39  
  XRP/USD Bitrue 2.1872 1.9933 2.2100 1.9633 +9.73% 161.06M 17:39:48  
  XRP KRW Investing.com 3,017.05 2,788.44 3,047.38 2,952.00 +8.20% 129.39M 17:39:48  
  XRP/USD Coinbase Pro 2.1904 1.9951 2.2128 1.9576 +9.79% 115.52M 17:39:47  
  XRP/USD HTX 2.1880 1.9944 2.2107 1.9620 +9.70% 102.76M 17:39:40  
  XRP/PHP Coins.ph 124.94 114.87 125.97 113.00 +8.77% 80.37M 17:39:40  
  XRP/KRW Upbit 3,017.00 2,788.00 3,055.00 2,951.00 +8.21% 66.56M 17:39:46  
  XRP/KRW Bithumb 3,017.00 2,789.00 3,050.00 2,750.00 +8.17% 56.14M 17:39:35  
  XRP/USDC Binance 2.1906 1.9954 2.2123 1.9621 +9.78% 55.81M 17:39:13  
  XRP/FDUSD Binance 2.1927 1.9978 2.2145 1.9649 +9.76% 47.53M 17:39:36  
  XRP/USD OKX 2.1886 1.9948 2.2105 1.9610 +9.72% 44.09M  
  XRP JPY Investing.com 317.939 295.294 321.497 310.490 +7.67% 20.32M 17:39:36  
  XRP Euro Investing.com 1.88886 1.73936 1.90197 1.83976 +8.60% 16.91M 17:39:44  
  XRP/JPY Bitbank 317.915 295.335 321.777 287.699 +7.65% 12.80M 17:39:48  
  XRP TRY Investing.com 86.71419 79.22649 87.48901 84.62070 +9.45% 11.67M 17:39:40  
  XRP BTC Investing.com 0.00002077 0.00001965 0.00002095 0.00002032 +5.70% 7.87M 17:39:48  
  XRP/BTC Binance 0.00002077 0.00001965 0.00002159 0.00001956 +5.70% 7.74M 17:39:51  
  XRP/TRY Binance 86.730 79.230 87.670 77.980 +9.47% 7.61M 17:39:38  
  XRP/JPY Binance 317.92 295.38 322.16 287.59 +7.63% 7.52M 17:39:49  
  XRP/EUR BitStamp 1.8890 1.7398 1.9059 1.7010 +8.58% 6.97M 17:39:43  
  XRP/KRW Coinone 3,018.00 2,788.00 3,052.00 2,749.00 +8.25% 6.68M 17:39:39  
  XRP/EUR Binance 1.88840 1.73880 1.90610 1.70030 +8.60% 6.40M 17:39:49  
  XRP/USD BitMart 2.1879 1.9947 2.2103 1.9625 +9.69% 4.67M 17:39:49  
  XRP THB Investing.com 71.4415 65.7703 72.2381 69.7613 +8.62% 2.99M 17:39:40  
  XRP/THB Bitkub 71.44 65.77 72.35 63.00 +8.62% 2.99M 17:39:39  
  XRP/TRY BTCTurk 86.758 79.211 87.799 78.033 +9.53% 2.99M 17:39:49  
  XRP/EUR Coinbase Pro 1.8897 1.7395 1.9050 1.7010 +8.63% 2.54M 17:39:48  
  XRP MXN Investing.com 41.5601 38.3399 42.0977 40.6781 +8.40% 2.16M 17:39:44  
  XRP/MXN Bitso 41.5584 38.3389 42.1385 37.6574 +8.40% 2.15M 17:39:43  
  XRP/MYR Luno 9.31810 8.59070 9.31810 9.31810 +8.47% 1.56M 17:39:47  
  XRP MYR Investing.com 9.31810 8.59070 9.39780 9.10190 +8.47% 1.56M 17:39:48  
  XRP ETH Investing.com 0.00090550 0.00088680 0.00091270 0.00089070 +2.11% 1.42M 17:39:40  
  XRP/ETH Binance 0.00090550 0.00088680 0.00091270 0.00087980 +2.11% 1.42M 17:39:38  
  XRP BRL Investing.com 12.00 11.08 12.14 11.74 +8.31% 1.40M 17:39:44  
  XRP/TRY Paribu 86.564 79.253 87.750 78.000 +9.22% 1.08M 17:39:34  
  XRP/BRL MercadoBitcoin 12.00 11.08 12.15 10.85 +8.21% 1.05M 17:39:42  
  XRP/EUR Kraken 1.88871 1.73912 1.90500 1.84001 +8.60% 1.00M 17:39:34  
  XRP/AUD BTC Markets 3.36580 3.12370 3.39990 3.05660 +7.75% 994.65K 17:39:38  
  XRP AUD Investing.com 3.36580 3.12370 3.39990 3.28250 +7.75% 994.65K 17:39:40  
  XRP/ZAR Luno 39.1300 36.3400 39.1300 39.1300 +7.68% 855.46K 17:39:48  
  XRP ZAR Investing.com 39.1300 36.3600 39.6800 38.4200 +7.62% 855.46K 17:39:48  
  XRP/BRL Binance 12.01 11.08 12.16 10.89 +8.39% 345.22K 17:39:36  
  XRP/GBP BitStamp 1.60821 1.48706 1.62704 1.45653 +8.15% 227.46K 17:39:44  
  XRP/BNB Binance 0.003430 0.003223 0.003440 0.003171 +6.39% 162.48K 17:39:35  
  XRP/GBP Kraken 1.60777 1.49017 1.62867 1.57577 +7.89% 118.04K 17:39:50  
  XRP/BTC Bitfinex 0.00002081 0.00001964 0.00002090 0.00001957 +5.96% 109.61K 17:39:45  
  XRP RUB Investing.com 176.96 166.48 180.00 171.18 +6.30% 100.60K 17:39:36  
  XRP/RUB EXMO.ME 177.78 166.48 180.00 163.01 +6.79% 100.60K 17:39:48  
  XRP/INR Bitbns 167.60 155.75 168.59 155.10 +7.61% 90.36K 17:39:47  
  XRP INR Investing.com 167.600 155.750 168.590 162.910 +7.61% 90.36K 17:39:48  
  XRP/CAD Kraken 2.99791 2.75000 3.02632 2.93117 +9.01% 49.02K 17:39:37  
  XRP CAD Investing.com 2.99791 2.75000 3.02632 2.93117 +9.01% 49.02K 17:39:40  
  XRP/TUSD Binance 2.1938 1.9982 2.2127 1.9658 +9.79% 35.66K 17:39:33  
  XRP/BTC HitBTC 0.00002077 0.00001996 0.00002089 0.00001927 +4.06% 11.27K 17:39:43  
  XRP/BRL NovaDAX 12.07 11.10 12.11 10.85 +8.74% 8.95K 17:39:37  
  XRP/MXN Binance 42.000 38.596 42.000 37.960 +8.82% 8.08K 17:39:14  
  XRP/NGN Luno 3,420.00 3,200.00 3,420.00 3,420.00 +6.88% 6.53K 17:39:47  
  XRP/THB Orbix 72.14 66.00 72.14 66.00 +9.30% 6.29K 17:39:36  
  XRP/ARS Synthetic 2,563.06 2,287.07 2,977.13 90.98 +10.39% 0 17:39:06  
  XRP/IDR Indodax 35,658.0 32,828.0 36,000.0 32,370.0 +8.62% 0 17:39:44  
  XRP/ILS Synthetic 7.45014 7.81435 9.45319 2.82173 +7.39% 0 17:39:06  
  XRP/TRX Synthetic 8.0472 9.1258 11.3922 7.2470 +7.57% 0 17:39:06  
  XRP PLN Investing.com 8.03838 7.43920 8.12376 7.85359 +8.05% 0 17:39:08  
  XRP/HKD Synthetic 17.1809 16.6796 20.6520 6.9478 +9.75% 0 17:39:06  
  XRP/MYR Synthetic 9.29053 9.49713 11.44644 3.74873 +8.44% 0 17:39:06  
  XRP/VND Synthetic 5.7 5.5 20,430.2 4.2 +9.13% 0 17:39:06  
  XRP/CAD Synthetic 3.00295 3.09588 3.70788 1.15166 +9.19% 0 17:39:06  
  XRP/AUD Synthetic 3.36229 3.39870 4.14396 1.24869 +7.56% 0 17:39:06  
  XRP/SEK Synthetic 20.8860 21.6900 26.0673 8.1445 +7.55% 0 17:39:06  
  XRP/SAR Synthetic 8.21024 8.05526 9.93867 3.34425 +9.71% 0 17:39:06  
  XRP IDR Investing.com 35,658.0 32,828.0 36,000.0 34,857.0 +8.62% 0 17:39:48  
  XRP/TRY Synthetic 86.85913 78.47974 102.69961 11.46369 +9.75% 0 17:39:06  
  XRP/INR Synthetic 1.883 187.521 226.042 1.654 +8.78% 0 17:39:06  
  XRP SAR Investing.com 8.21024 7.48386 8.28837 7.99869 +9.71% 0 17:39:08  
  XRP SEK Investing.com 20.8860 19.4202 21.1373 20.4181 +7.55% 0 17:39:08  
  XRP ILS Investing.com 7.45014 6.93722 7.55679 7.28652 +7.39% 0 17:39:08  
  XRP CNY Investing.com 15.7019 14.3382 15.8568 15.3026 +9.51% 0 17:39:08  
  XRP VND Investing.com 5.7 5.2 5.8 5.6 +9.62% 0 17:39:08  
  XRP/PLN Synthetic 8.03838 8.31338 10.10931 3.65521 +8.05% 0 17:39:06  
  XRP/MXN Synthetic 41.6686 43.4671 51.7611 18.5290 +8.51% 0 17:39:06  
  XRP/ZAR Synthetic 38.7819 39.1909 48.4663 14.1091 +7.37% 0 17:39:06  
  XRP/CNY Synthetic 15.7019 15.5842 19.0897 5.6758 +9.51% 0 17:39:06  
  XRP HKD Investing.com 17.1809 15.6550 17.3379 16.7319 +9.75% 0 17:39:08  
  XRP/AED Synthetic 8.0384 7.8952 9.7306 3.2717 +9.75% 17:39:06  

Sui

(1.33%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SUI/USD Binance 2.7951 2.4976 2.9131 2.3925 +11.91% 108.79M 17:39:39  
  SUI/USD Coinbase Pro 2.7960 2.4983 2.9136 2.3957 +11.92% 62.67M 17:39:43  
  SUI/USDC Binance 2.7971 2.4983 2.9225 2.3950 +11.96% 47.82M 17:39:34  
  SUI/USD OKX 2.7953 2.4977 2.9111 2.3960 +11.91% 29.36M 17:39:44  
  SUI/USD KuCoin 2.7960 2.4973 2.9118 2.3950 +11.96% 17.79M 17:39:45  
  SUI/KRW Upbit 3,853 3,490 4,016 3,821 +10.40% 8.00M 17:39:51  
  SUI/BTC Binance 0.00002654 0.00002461 0.00002751 0.00002400 +7.84% 2.91M 17:39:26  
  SUI/FDUSD Binance 2.8016 2.5021 2.9166 2.4008 +11.97% 1.76M 17:39:53  
  SUI/TRY Binance 110.78 99.27 115.45 95.26 +11.59% 1.14M 17:39:56  
  SUI/EUR Binance 2.4134 2.1785 2.5116 2.0800 +10.78% 615.43K 17:39:35  
  SUI/BNB Binance 0.004380 0.004038 0.004525 0.003879 +8.47% 69.01K 17:39:46  

BNB

(1.16%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BNB Investing.com 638.10 618.80 642.50 636.80 +3.12% 11.50M  
  BNB/USD Gate.io 638.10 618.80 642.70 616.10 +3.12% 11.27M 17:39:45  
  BNB/PHP Coins.ph 36,421.9 35,829.4 36,821.9 35,513.5 +1.65% 438.22K 17:39:40  
  BNB/FDUSD Binance 639.3 619.8 643.8 616.9 +3.16% 418.57K 17:39:51  
  BNB/USD Binance 637.96 618.65 642.79 616.00 +3.12% 232.89K  
  BNB/USDC Binance 638.46 618.93 643.17 616.18 +3.16% 30.59K 17:39:50  
  BNB/BTC Binance 0.006057 0.006096 0.006205 0.006052 -0.64% 6.59K 17:39:47  
  BNB BTC Investing.com 0.006057 0.006096 0.006109 0.006057 -0.64% 6.59K 17:39:48  
  BNB/EUR Binance 550.7 539.7 554.5 535.8 +2.06% 2.80K 17:39:41  
  BNB Euro Investing.com 550.7 539.7 554.4 549.9 +2.04% 2.80K 17:39:44  
  BNB/ETH Binance 0.263800 0.275200 0.282100 0.262100 -4.14% 2.57K 17:39:35  
  BNB ETH Investing.com 0.263800 0.275200 0.268100 0.262400 -4.14% 2.57K 17:39:36  
  BNB/TRY Binance 25,291.00 24,593.00 25,533.00 24,462.00 +2.84% 1.37K 17:39:45  
  BNB/JPY Binance 92,681 91,605 93,764 90,570 +1.17% 814.00 17:39:40  
  BNB/INR Bitbns 49,318 48,712 50,974 45,097 +1.25% 566.00 17:39:45  
  BNB/THB Bitkub 20,835.00 20,404.53 21,500.00 20,294.44 +2.11% 292.00 17:39:39  
  BNB/BRL Binance 3,506.00 3,439.00 3,544.00 3,417.00 +1.95% 290.00 17:39:37  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 05:57:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 03:31:29  
  BNB/CAD Synthetic 875.31 803.94 968.56 685.95 +2.61% 17:39:06  

Dogecoin

(1.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dogecoin Investing.com 0.163757 0.151967 0.167617 0.161933 +7.76% 1.79B 17:39:44  
  DOGE/USD Binance 0.163730 0.151960 0.167670 0.148610 +7.75% 1.32B 17:39:23  
  DOGE/FDUSD Binance 0.16404 0.15220 0.16795 0.14889 +7.78% 620.48M 17:39:42  
  DOGE/USD Coinbase Pro 0.163880 0.152010 0.167760 0.148660 +7.81% 338.53M 17:39:42  
  DOGE/USDC Binance 0.16386 0.15198 0.16777 0.14868 +7.82% 191.09M 17:39:40  
  DOGE/KRW Upbit 225.8 212.4 231.4 223.4 +6.31% 147.24M 17:39:48  
  DOGE/KRW Bithumb 225.0 213.0 232.0 208.0 +5.63% 98.50M 17:39:51  
  DOGE/USD KuCoin 0.163700 0.151950 0.167670 0.148610 +7.73% 95.49M 17:39:40  
  Dogecoin BTC Investing.com 0.00000155 0.00000149 0.00000159 0.00000154 +4.03% 63.21M 17:39:44  
  DOGE/BTC Binance 0.00000155 0.00000149 0.00000159 0.00000149 +4.03% 62.51M 17:39:44  
  DOGE/USD HTX 0.163722 0.151953 0.167635 0.148631 +7.75% 33.36M 17:39:38  
  DOGE/TRY Binance 6.4900 6.0390 6.6460 5.9120 +7.47% 23.47M 17:39:41  
  DOGE/EUR Binance 0.14134 0.13252 0.14456 0.12901 +6.66% 14.51M 17:39:43  
  DOGE/TRY Bitexen 6.4899 6.0382 6.6515 5.9133 +7.48% 14.05M 17:39:51  
  DOGE/TRY Paribu 6.4847 6.0345 6.6379 5.9244 +7.46% 5.02M 17:39:33  
  DOGE/EUR Coinbase Pro 0.14080 0.13250 0.14440 0.12910 +6.26% 4.08M 17:39:43  
  DOGE/GBP Coinbase Pro 0.1204 0.1136 0.1234 0.1104 +5.99% 2.77M 17:39:45  
  DOGE/BRL Binance 0.8996 0.8445 0.9207 0.8255 +6.52% 1.83M 17:39:36  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 17:38:41  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 17:38:44  
  DOGE/EUR Kraken 0.14130 0.13250 0.14455 0.13986 +6.64% 1.46M 17:39:51  
  DOGE/USDC Gate.io 0.16383 0.15188 0.16769 0.14906 +7.87% 834.65K 17:39:50  
  DOGE/BTC Coinbase Pro 0.00000156 0.00000149 0.00000158 0.00000149 +4.70% 696.60K 17:39:43  
  DOGE/AUD Independent Reserve 0.25163 0.24040 0.25723 0.23456 +4.67% 538.27K 17:39:47  
  DOGE/TUSD Binance 0.16413 0.15213 0.16762 0.14927 +7.89% 87.08K 17:39:26  
  DOGE/BRL NovaDAX 0.9018 0.8455 0.9081 0.8245 +6.65% 32.83K 17:39:52  
  DOGE/RUB EXMO.ME 13.3649 12.6464 13.6839 12.4463 +5.68% 30.51K 17:39:48  
  DOGE/INR Bitbns 12.644 13.000 13.599 12.001 -2.74% 22.12K 17:39:46  
  DOGE/CAD Synthetic 0.224633 0.247527 0.361052 0.185976 +7.21% 0 17:39:06  
  DOGE/CNY Synthetic 1.17457 1.24319 1.87449 0.95435 +7.52% 0 17:39:06  
  DOGE/AED Synthetic 0.601304 0.630499 0.951359 0.479453 +7.75% 17:39:06  

Cardano

(0.78%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cardano Investing.com 0.5825 0.5425 0.5932 0.5764 +7.36% 404.79M 17:39:48  
  ADA/USD Binance 0.5823 0.5426 0.5936 0.5289 +7.32% 257.66M 17:39:51  
  ADA/USD HTX 0.5824 0.5426 0.5935 0.5288 +7.34% 114.07M 17:39:39  
  ADA/USD HitBTC 0.5824 0.5428 0.5933 0.5304 +7.30% 33.06M 17:39:46  
  ADA/KRW Upbit 803.00 759.00 820.00 796.00 +5.80% 18.29M 17:39:50  
  Cardano KRW Investing.com 803.00 759.00 820.00 796.00 +5.80% 18.29M 17:39:52  
  Cardano TRY Investing.com 23.04 21.55 23.51 22.85 +6.92% 7.14M 17:39:52  
  Cardano BTC Investing.com 0.00000553 0.00000534 0.00000562 0.00000550 +3.56% 4.52M 17:39:52  
  ADA/BTC Binance 0.00000553 0.00000534 0.00000563 0.00000530 +3.56% 4.45M 17:39:50  
  Cardano Euro Investing.com 0.5030 0.4735 0.5118 0.4978 +6.23% 3.87M 17:39:40  
  ADA/TRY Binance 23.08 21.57 23.54 21.03 +7.00% 3.27M 17:39:37  
  ADA/EUR Binance 0.5032 0.4735 0.5119 0.4592 +6.27% 3.22M 17:39:38  
  ADA/TRY Bitexen 22.98 21.52 23.57 20.95 +6.78% 2.31M 17:39:51  
  ADA/THB Bitkub 19.03 17.91 19.45 17.37 +6.25% 2.01M 17:39:54  
  Cardano ETH Investing.com 0.000241 0.000241 0.000245 0.000240 0.00% 1.67M 17:39:52  
  ADA/ETH Binance 0.0002414 0.0002415 0.0002451 0.0002381 -0.04% 1.67M 17:39:38  
  ADA/TRY BTCTurk 23.04 21.57 23.51 21.03 +6.82% 1.23M 17:39:50  
  ADA/EUR Kraken 0.5020 0.4734 0.5118 0.4979 +6.06% 648.98K 17:39:53  
  ADA/BRL Binance 3.201 3.015 3.263 2.937 +6.17% 379.60K 17:39:51  
  ADA/TRY Paribu 23.08 21.49 23.69 21.10 +7.40% 334.55K 17:39:48  
  ADA/BNB Binance 0.000913 0.000876 0.000928 0.000857 +4.22% 223.71K 17:39:40  
  ADA/BRL MercadoBitcoin 3.190 3.020 3.256 2.940 +5.66% 109.58K 17:39:42  
  Cardano INR Investing.com 32.0800 31.2700 32.1800 30.1500 +2.59% 80.88K 17:39:48  
  ADA/INR Bitbns 32.08 31.27 32.18 30.00 +2.59% 80.88K 17:39:47  
  ADA/BTC HitBTC 0.00000553 0.00000535 0.00000561 0.00000531 +3.36% 33.87K 17:39:42  
  ADA/BTC Bitfinex 0.00000558 0.00000535 0.00000562 0.00000530 +4.30% 30.34K 17:39:45  
  ADA/BRL NovaDAX 3.180 3.028 3.250 2.975 +5.02% 12.74K 17:39:52  
  ADA/ETH Kraken 0.0002430 0.0002413 0.0002439 0.0002405 +0.70% 2.76K 17:39:49  
  Cardano VND Investing.com 1.5 1.4 1.6 1.5 +7.14% 0 17:39:08  
  Cardano AUD Investing.com 0.89501 0.85047 0.91410 0.88873 +5.24% 0 17:39:08  
  Cardano CAD Investing.com 0.79936 0.74821 0.81465 0.79139 +6.84% 0 17:39:08  
  ADA/USD Synthetic 0.5822 0.7182 1.2557 0.4279 +7.29% 0 17:39:06  
  Cardano MYR Investing.com 2.47305 2.33076 2.52573 2.45298 +6.10% 0 17:39:08  
  ADA/CNY Synthetic 4.17970 5.21233 7.99663 3.09482 +7.15% 0 17:39:06  
  ADA/EUR Synthetic 0.5023 0.6625 1.1140 0.4329 +3.37% 0 17:39:06  
  ADA/INR Synthetic 0.5012 62.7185 94.8411 0.4431 +6.44% 0 17:39:06  
  ADA/ZAR Synthetic 10.32335 13.10785 19.87845 7.81056 +5.06% 0 17:39:06  
  ADA/MXN Synthetic 11.09176 14.53809 26.10572 8.70309 +6.18% 0 17:39:06  
  ADA/PLN Synthetic 2.13974 2.78050 5.14986 1.64644 +5.72% 0 17:39:06  
  ADA/TRY Synthetic 23.12 26.25 33.41 15.66 +7.38% 0 17:39:06  
  ADA/SAR Synthetic 2.18548 2.69418 4.71175 1.60459 +7.34% 0 17:39:06  
  ADA/RUB Synthetic 45.8419 63.1093 92.9354 36.3566 +7.72% 0 17:39:06  
  ADA/SEK Synthetic 5.55964 7.25446 11.47490 4.30789 +5.23% 0 17:39:06  
  ADA/ILS Synthetic 1.98315 2.61360 3.97556 1.56178 +5.08% 0 17:39:06  
  ADA/HKD Synthetic 4.57339 5.57868 9.78888 3.32444 +7.38% 0 17:39:06  
  Cardano HKD Investing.com 4.57339 4.25903 4.66091 4.52473 +7.38% 0 17:39:08  
  ADA/MYR Synthetic 2.47305 3.17642 5.28162 1.88824 +6.10% 0 17:39:06  
  ADA/VND Synthetic 1.5 1.8 28,784.2 1.1 +6.80% 0 17:39:06  
  ADA/CAD Synthetic 0.79936 1.03545 1.62259 0.61662 +6.84% 0 17:39:06  
  ADA/AUD Synthetic 0.89501 1.13674 1.75929 0.68025 +5.24% 0 17:39:06  
  Cardano ZAR Investing.com 10.32335 9.82615 10.56972 10.24067 +5.06% 0 17:39:08  
  Cardano MXN Investing.com 11.09176 10.44667 11.31910 11.00305 +6.18% 0 17:39:08  
  Cardano PLN Investing.com 2.13974 2.02387 2.18389 2.12472 +5.73% 0 17:39:08  
  Cardano SAR Investing.com 2.18548 2.03602 2.22814 2.16304 +7.34% 0 17:39:08  
  Cardano RUB Investing.com 45.8419 42.5569 46.5581 45.2473 +7.72% 0 17:39:08  
  Cardano SEK Investing.com 5.55964 5.28335 5.67686 5.52632 +5.23% 0 17:39:08  
  Cardano CNY Investing.com 4.17970 3.90079 4.26274 4.13819 +7.15% 0 17:39:08  
  Cardano ILS Investing.com 1.98315 1.88730 2.03078 1.96503 +5.08% 0 17:39:08  

TRON

(0.49%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  TRON Investing.com 0.272095 0.266576 0.274108 0.270412 +2.07% 636.36M 17:39:52  
  TRX/USD Binance 0.272100 0.266600 0.274100 0.266200 +2.06% 462.25M 17:39:50  
  TRX/USD Bitrue 0.272100 0.266500 0.274100 0.266200 +2.10% 90.79M 17:39:48  
  TRX/USD HTX 0.272058 0.266414 0.274176 0.265883 +2.12% 83.31M 17:39:39  
  TRON KRW Investing.com 374.000 373.000 380.000 372.497 +0.27% 22.62M 17:39:52  
  TRON TRY Investing.com 10.79384 10.59251 10.87958 10.71267 +1.90% 16.21M 17:39:52  
  TRX/USDC Binance 0.2723 0.2667 0.2743 0.2661 +2.10% 12.49M 17:39:36  
  TRX/KRW Upbit 374.00 373.00 380.00 373.00 +0.27% 11.51M 17:39:49  
  TRX/KRW Bithumb 374.00 373.00 381.00 372.00 +0.27% 11.11M 17:39:51  
  TRX/TRY Binance 10.7890 10.5940 10.8840 10.5830 +1.84% 10.65M 17:39:40  
  TRON BTC Investing.com 0.00000259 0.00000263 0.00000261 0.00000257 -1.54% 5.56M 17:39:44  
  TRX/BTC Binance 0.00000259 0.00000263 0.00000268 0.00000257 -1.52% 5.24M 17:39:23  
  TRX/TRY BTCTurk 10.8138 10.5866 10.8785 10.5779 +2.15% 3.63M 17:39:50  
  TRX/TRY Paribu 10.7830 10.5920 10.8770 10.4200 +1.80% 1.93M 17:39:48  
  TRON EUR Investing.com 0.234800 0.232400 0.236600 0.233600 +1.03% 1.51M 17:39:44  
  TRX/EUR Binance 0.234800 0.232400 0.236800 0.231200 +1.03% 1.51M 17:39:42  
  TRON ETH Investing.com 0.00011255 0.00011862 0.00011432 0.00011147 -5.12% 1.32M 17:39:48  
  TRX/ETH Binance 0.00011255 0.00011862 0.00012200 0.00011113 -5.12% 1.32M 17:39:43  
  TRX/XRP Binance 0.124500 0.133700 0.136100 0.123300 -6.88% 924.38K 17:39:48  
  TRX/XRP Bitrue 0.124300 0.133700 0.136100 0.123300 -7.03% 900.12K 17:39:49  
  TRX/USDC Gate.io 0.2721 0.2662 0.2748 0.2658 +2.22% 613.72K 17:39:44  
  TRX/BNB Binance 0.0004259 0.0004307 0.0004373 0.0004232 -1.11% 281.57K 17:39:16  
  TRX/BTC KuCoin 0.00000258 0.00000263 0.00000268 0.00000255 -1.90% 217.48K 17:39:43  
  TRX/JPY Zaif 39.6478 39.3920 40.0000 39.2356 +0.65% 102.20K 17:39:51  
  TRX/BTC HTX 0.00000258 0.00000263 0.00000268 0.00000257 -1.90% 100.95K 17:39:52  
  TRX/BRL NovaDAX 1.497871 1.488837 1.515538 1.481847 +0.61% 23.11K 17:39:52  
  TRON INR Investing.com 12.30 11.11 12.30 12.30 +10.71% 3.45K 17:39:48  
  TRX/INR Bitbns 12.30 11.11 12.30 11.11 +10.71% 3.45K 17:39:47  
  TRX/ETH BitMart 0.00011253 0.00011861 0.00012189 0.00011146 -5.13% 23.00 17:39:47  
  TRX/CAD Synthetic 0.373096 0.339172 0.402804 0.101086 +1.51% 0 17:39:06  
  TRX/TRY Synthetic 10.7917 8.5979 11.5610 1.0062 +2.03% 0 17:39:06  
  TRX/ZAR Synthetic 4.81839 4.29361 5.21766 1.23841 -0.18% 0 17:39:06  
  TRX/PLN Synthetic 0.998715 0.910782 1.098284 0.320832 +0.45% 0 17:39:06  
  TRX/MXN Synthetic 5.17704 4.76209 5.60964 1.62636 +0.88% 0 17:39:06  
  TRX/RUB Synthetic 21.39654 20.67209 23.34804 5.78980 +2.35% 0 17:39:06  
  TRX/INR Synthetic 0.23 20.54 25.96 0.22 0.00% 0 17:39:06  
  TRX/EUR Synthetic 0.235000 0.217081 0.270500 0.069420 -1.52% 0 17:39:06  
  TRX/SAR Synthetic 1.020068 0.882504 1.104464 0.293538 +1.99% 0 17:39:06  
  TRX/SEK Synthetic 2.59494 2.37627 2.82390 0.71488 -0.02% 0 17:39:06  
  TRX/AUD Synthetic 0.417742 0.372349 0.451195 0.109603 -0.01% 0 17:39:06  
  TRON ILS Investing.com 0.925630 0.927130 0.937436 0.921465 -0.16% 0 17:39:08  
  TRON ZAR Investing.com 4.81839 4.82706 4.88242 4.79594 -0.18% 0 17:39:08  
  TRON MXN Investing.com 5.17704 5.13188 5.22896 5.15732 +0.88% 0 17:39:08  
  TRON PLN Investing.com 0.998715 0.994219 1.010136 0.994322 +0.45% 0 17:39:08  
  TRX/VND Synthetic 0.71 0.60 1,793.23 0.54 +1.83% 0 17:39:06  
  TRON SAR Investing.com 1.020068 1.000188 1.028330 1.014441 +1.99% 0 17:39:08  
  TRON RUB Investing.com 21.39654 20.90588 21.51099 21.22745 +2.35% 0 17:39:08  
  TRON SEK Investing.com 2.59494 2.59542 2.62500 2.58675 -0.02% 0 17:39:08  
  TRX/MYR Synthetic 1.154287 1.040469 1.247141 0.329041 +0.81% 0 17:39:06  
  TRX/ILS Synthetic 0.925630 0.856110 1.032162 0.247674 -0.16% 0 17:39:06  
  TRON HKD Investing.com 2.13462 2.09223 2.15110 2.12284 +2.03% 0 17:39:08  
  TRON MYR Investing.com 1.154287 1.144974 1.167166 1.149872 +0.81% 0 17:39:08  
  TRON VND Investing.com 0.71 0.70 0.72 0.71 +1.43% 0 17:39:08  
  TRON CAD Investing.com 0.373096 0.367554 0.376287 0.371039 +1.51% 0 17:39:08  
  TRON AUD Investing.com 0.417742 0.417790 0.422917 0.416269 -0.01% 0 17:39:08  
  TRX/HKD Synthetic 2.13462 1.82735 2.31122 0.60984 +2.03% 0 17:39:06  
  TRX/CNY Synthetic 1.95086 1.70735 2.11530 0.49818 +1.81% 0 17:39:06  
  TRON CNY Investing.com 1.95086 1.91625 1.96734 1.94149 +1.81% 0 17:39:08  

Chainlink

(0.41%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Chainlink Investing.com 13.16 11.81 13.32 12.78 +11.43% 12.46M 17:39:44  
  LINK/USD Binance 13.16 11.81 13.33 11.39 +11.43% 5.14M 17:39:40  
  LINK/USD HTX 13.16 11.81 13.32 11.40 +11.43% 4.38M 17:39:52  
  LINK/USD MEXC 13.16 11.80 13.33 11.40 +11.53% 2.94M 17:39:57  
  LINK/XRP Bitrue 6.0159 5.9225 6.0871 5.8019 +1.58% 579.98K 17:39:49  
  Chainlink Euro Investing.com 11.3343 10.2927 11.4815 11.0447 +10.12% 179.92K 17:39:56  
  LINK/EUR Coinbase Pro 11.3200 10.2900 11.4900 9.9100 +10.01% 105.73K 17:39:45  
  Chainlink BTC Investing.com 0.00012499 0.00011630 0.00012599 0.00012171 +7.47% 100.80K 17:39:40  
  LINK/BTC Binance 0.00012500 0.00011630 0.00012600 0.00011420 +7.48% 99.27K 17:39:31  
  LINK/EUR Binance 11.3600 10.3000 11.4900 9.9100 +10.29% 39.44K 17:39:57  
  LINK/EUR Kraken 11.3485 10.2943 11.4779 11.0553 +10.24% 34.75K 17:39:55  
  LINK/ETH Binance 0.005448 0.005251 0.005480 0.005172 +3.75% 26.03K 17:39:52  
  Chainlink ETH Investing.com 0.005448 0.005251 0.005480 0.005328 +3.75% 26.03K 17:39:52  
  LINK/BRL MercadoBitcoin 72.08 65.59 73.14 63.18 +9.89% 12.80K 17:39:57  
  LINK/TRY BTCTurk 521.94 468.65 527.56 453.39 +11.37% 12.64K 17:39:50  
  LINK/BRL Binance 71.96 65.61 72.95 63.34 +9.68% 10.78K 17:39:47  
  LINK/TRY Paribu 517.01 469.88 539.97 453.34 +10.03% 4.63K 17:39:48  
  LINK/BTC HTX 0.00012441 0.00011660 0.00012565 0.00011433 +6.70% 1.53K 17:39:55  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 17:39:49  
  LINK/CAD Synthetic 18.05 19.83 25.09 14.47 +10.85% 17:39:06  

Hyperliquid

(0.37%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  HYPE/USD CoinW 36.7559 35.1878 38.4349 33.3269 +4.46% 22.14M 17:39:52  
  HYPE/USD KuCoin 36.8310 35.1260 38.5070 33.2570 +4.85% 1.01M 17:39:55  
  HYPE/EUR Bitvavo 31.780 30.747 33.519 28.953 +3.36% 44.09K 17:39:49  

Avalanche

(0.36%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Avalanche Investing.com 18.15 16.89 18.49 17.89 +7.45% 36.73M 17:39:52  
  AVAX/USD CoinW 18.15 16.89 18.49 16.26 +7.46% 30.68M 17:39:51  
  AVAX/USD Binance 18.15 16.89 18.49 16.26 +7.46% 4.04M 17:39:50  
  AVAX/USD HTX 18.16 16.90 18.49 16.26 +7.46% 2.01M 17:39:54  
  Avalanche BTC Investing.com 0.00017231 0.00016659 0.00017477 0.00017100 +3.43% 234.35K 17:39:48  
  AVAX/BTC Binance 0.00017240 0.00016660 0.00017480 0.00016200 +3.48% 188.77K 17:39:47  
  AVAX/TRY Paribu 718.13 670.72 732.50 645.91 +7.07% 58.76K 17:39:49  
  AVAX/BTC Coinbase Pro 0.00017193 0.00016656 0.00017486 0.00016217 +3.22% 45.57K 17:39:44  
  AVAX/EUR Binance 15.67 14.69 15.94 14.12 +6.67% 17.58K 17:39:53  
  Avalanche Euro Investing.com 15.67 14.69 15.94 15.46 +6.67% 17.58K 17:39:56  
  AVAX/BRL Binance 99.4 93.8 101.5 90.2 +5.97% 2.68K 17:39:52  
  AVAX/CAD Synthetic 24.91 26.30 154.37 20.89 +6.91% 17:39:06  

Bitcoin Cash

(0.30%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Cash Investing.com 463.35 452.58 466.38 453.76 +2.38% 6.60M 17:39:44  
  BCH/USD Gate.io 463.36 452.73 469.70 437.73 +2.35% 6.52M 17:39:56  
  BCH/USD Binance 463.30 452.50 470.00 437.70 +2.39% 71.55K 17:39:54  
  Bitcoin Cash KRW Investing.com 637,702 632,180 642,002 627,234 +0.87% 13.03K 17:39:56  
  BCH/XRP Bitrue 211.810000 227.009995 228.110000 208.360000 -6.70% 11.63K 17:39:50  
  BCH/KRW Upbit 637,800 632,300 643,900 627,100 +0.87% 8.76K 17:39:51  
  Bitcoin Cash BTC Investing.com 0.00441141 0.00445736 0.00443518 0.00435853 -1.03% 7.43K 17:39:48  
  Bitcoin Cash ETH Investing.com 0.09729 0.09827 0.09767 0.09683 -1.00% 5.19K 17:39:52  
  BCH/USD KuCoin 463.00 452.63 469.42 437.54 +2.29% 4.78K 17:39:53  
  BCH/KRW Bithumb 637,500 632,000 651,000 613,000 +0.87% 4.27K 17:39:53  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 17:39:41  
  BCHABC/BTC Binance 0.00439500 0.00445900 0.00451500 0.00432200 -1.44% 3.00K 17:39:57  
  BCHABC/BTC OKX 0.00439700 0.00445600 0.00451300 0.00432400 -1.32% 2.55K 17:39:45  
  Bitcoin Cash Euro Investing.com 399.73 395.17 401.26 391.86 +1.15% 2.35K 17:39:48  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 17:39:58  
  BCH/EUR Coinbase Pro 399.57 395.05 405.05 380.04 +1.14% 1.69K 17:39:47  
  Bitcoin Cash RUB Investing.com 39,263 37,649 40,294 37,659 +4.29% 1.23K 17:39:52  
  BCH/RUB EXMO.ME 39,263 37,649 40,294 37,049 +4.29% 1.23K 17:39:49  
  BCH/ETH EXMO 0.19301 0.20004 0.20075 0.18792 -3.51% 942.00 17:39:50  
  BCH/JPY Bitbank 67,305 67,056 68,544 64,160 +0.37% 818.00 17:39:48  
  Bitcoin Cash TRY Investing.com 18,380.7 17,976.1 18,552.5 17,979.2 +2.25% 471.00 17:39:52  
  BCH/THB Bitkub 15,131.07 14,939.95 15,281.32 14,430.00 +1.28% 386.00 17:39:53  
  BCH/TRY Binance 18,376 17,962 18,643 17,430 +2.30% 379.00 17:39:52  
  BCH/EUR BitStamp 398.33 394.97 403.97 380.01 +0.85% 345.00 17:39:44  
  BCH/EUR Binance 402.10 395.80 405.00 381.50 +1.59% 317.00 17:39:31  
  Bitcoin Cash AUD Investing.com 715.91 708.00 715.91 703.00 +1.12% 260.00 17:39:56  
  BCHABC/AUD BTC Markets 715.91 708.00 715.91 695.62 +1.12% 260.00 17:39:53  
  BCH/BRL MercadoBitcoin 2,545.8 2,516.3 2,587.1 2,427.7 +1.17% 227.00 17:39:57  
  BCH/BNB Binance 0.726 0.731 0.739 0.708 -0.82% 122.00 17:39:54  
  BCH/TRY Paribu 18,400.00 18,118.88 18,600.00 17,370.96 +1.55% 92.00 17:39:48  
  BCH/JPY Zaif 67,730 66,990 68,000 64,350 +1.10% 81.00 17:39:36  
  BCH/GBP Coinbase Pro 342.51 338.00 344.95 325.55 +1.33% 45.00 17:39:48  
  BCH/SGD Independent Reserve 609.29 581.43 611.06 552.96 +4.79% 21.00 17:39:47  
  BCH/PLN Zonda (BitBay) 1,602.3 1,670.0 1,670.0 1,599.0 -4.05% 2.00 17:39:50  
  Bitcoin Cash PLN Investing.com 1,602.3 1,670.0 1,602.3 1,602.3 -4.05% 2.00 17:39:52  
  BCHABC/ZAR AltCoinTrader 7,910.00 8,231.85 8,800.00 7,910.00 -3.91% 1.00 17:39:58  
  Bitcoin Cash ZAR Investing.com 7,910.0 8,231.9 8,800.0 7,910.0 -3.91% 1.00 17:39:44  
  BCHABC/INR Bitbns 19,699.00 19,499.00 19,699.00 19,499.00 +1.03% 1.00 17:39:46  
  Bitcoin Cash INR Investing.com 19,699 19,499 19,699 19,699 +1.03% 1.00 17:39:48  
  BCH/TRY Synthetic 18,375.0 13,330.9 19,867.1 5,591.2 +2.32% 0 17:39:06  
  BCHABC/IDR Indodax 7,501,000 7,469,000 7,665,000 7,254,000 +0.43% 0 17:39:58  
  BCH/INR Synthetic 398 31,853 40,165 325 +1.30% 0 17:39:06  
  BCH/ZAR Synthetic 8,204.3 6,657.1 9,041.9 4,837.5 +0.11% 0 17:39:06  
  BCH/MXN Synthetic 8,815.0 7,383.5 9,532.6 5,195.3 +1.17% 0 17:39:06  
  BCH/PLN Synthetic 1,700.5 1,412.1 1,861.2 972.2 +0.74% 0 17:39:06  
  BCH/HKD Synthetic 3,634.6 2,833.3 3,929.7 1,942.9 +2.32% 0 17:39:06  
  BCH/SAR Synthetic 1,736.9 1,368.3 1,878.6 938.6 +2.28% 0 17:39:06  
  BCH/ILS Synthetic 1,576.1 1,327.4 1,746.9 948.7 +0.13% 0 17:39:06  
  BCH/VND Synthetic 1,212 935 9,964,450 641 +2.15% 0 17:39:06  
  BCH/CAD Synthetic 635.27 525.88 685.82 356.20 +1.80% 0 17:39:06  
  BCH/AUD Synthetic 711.29 577.32 772.26 415.50 +0.28% 0 17:39:06  
  Bitcoin Cash MXN Investing.com 8,815.0 8,712.9 8,881.2 8,658.5 +1.17% 0 17:39:08  
  BCH/CNY Synthetic 3,321.7 2,647.2 3,599.2 1,827.9 +2.10% 0 17:39:06  
  Bitcoin Cash SAR Investing.com 1,736.9 1,698.1 1,749.2 1,703.1 +2.28% 0 17:39:08  
  Bitcoin Cash SEK Investing.com 4,418.4 4,406.5 4,449.9 4,345.0 +0.27% 0 17:39:08  
  BCH/RUB Synthetic 36,432 32,052 39,236 21,381 +2.64% 0 17:39:06  
  Bitcoin Cash ILS Investing.com 1,576.1 1,574.1 1,586.8 1,546.0 +0.13% 0 17:39:08  
  Bitcoin Cash CNY Investing.com 3,321.7 3,253.4 3,345.4 3,259.5 +2.10% 0 17:39:08  
  Bitcoin Cash HKD Investing.com 3,634.6 3,552.2 3,660.5 3,564.0 +2.32% 0 17:39:08  
  Bitcoin Cash MYR Investing.com 1,965.4 1,943.9 1,981.4 1,928.8 +1.11% 0 17:39:08  
  Bitcoin Cash VND Investing.com 1,212 1,186 1,220 1,188 +2.19% 0 17:39:08  
  Bitcoin Cash CAD Investing.com 635.27 624.03 639.80 623.10 +1.80% 0 17:39:08  
  BCH/MYR Synthetic 1,965.4 1,613.2 2,133.1 1,116.8 +1.10% 0 17:39:06  
  BCH/SEK Synthetic 4,418.4 3,684.4 4,823.2 2,515.6 +0.27% 0 17:39:06  

Litecoin

(0.27%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Litecoin Investing.com 84.50 80.91 85.37 84.09 +4.44% 682.61K 17:39:44  
  LTC/USD Binance 84.51 80.91 85.42 79.47 +4.45% 375.65K 17:39:54  
  LTC/USD OKX 84.50 80.89 85.42 79.47 +4.46% 183.37K 17:39:58  
  LTC/USD Coinbase Pro 84.59 80.95 85.50 79.51 +4.50% 123.60K 17:39:50  
  LTC/USDC Binance 84.580 80.930 85.500 79.510 +4.51% 92.71K 17:39:54  
  Litecoin BTC Investing.com 0.000802 0.000798 0.000811 0.000801 +0.54% 31.61K 17:39:48  
  Litecoin Euro Investing.com 72.909 70.602 73.643 72.598 +3.27% 19.67K 17:39:52  
  Litecoin ETH Investing.com 0.03732 0.03749 0.03741 0.03729 -0.47% 19.27K 17:39:56  
  LTC/BTC Binance 0.000802 0.000798 0.000811 0.000795 +0.50% 18.15K 17:39:45  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 17:38:56  
  LTC/GBP Coinbase Pro 62.11 60.49 64.51 59.09 +2.68% 12.21K 17:39:59  
  LTC/BTC OKX 0.0008018 0.0007968 0.0008115 0.0007950 +0.63% 12.01K 17:39:45  
  LTC/FDUSD Binance 84.570 81.040 85.530 79.660 +4.36% 11.55K 17:39:49  
  Litecoin TRY Investing.com 3,347.13 3,215.50 3,385.27 3,330.60 +4.09% 10.06K 17:39:52  
  LTC/EUR Binance 72.90 70.62 73.69 68.99 +3.23% 8.10K 17:39:50  
  LTC/EUR Coinbase Pro 72.89 70.59 73.69 68.99 +3.26% 6.59K 17:39:48  
  LTC/JPY Bitbank 12,298.7 11,996.5 12,468.3 11,664.1 +2.52% 6.21K 17:39:48  
  LTC/TRY Binance 3,349.00 3,218.00 3,391.00 3,159.00 +4.07% 4.99K 17:39:47  
  LTC/EUR BitStamp 72.950 70.580 73.700 69.010 +3.36% 4.98K 17:39:58  
  LTC/ETH Binance 0.03495 0.03599 0.03650 0.03477 -2.89% 4.52K 17:39:54  
  LTC/TRY BTCTurk 3,335.36 3,214.71 3,395.00 3,165.20 +3.75% 4.00K 17:39:49  
  Litecoin RUB Investing.com 6,956.6 6,659.9 7,050.0 6,850.0 +4.46% 2.50K 17:39:52  
  LTC/RUB EXMO.ME 6,956.6 6,659.9 7,050.0 6,642.3 +4.46% 2.50K 17:39:48  
  Litecoin BRL Investing.com 463.70 449.71 469.96 463.11 +3.11% 2.23K 17:39:56  
  LTC/BRL Binance 463.30 449.80 470.70 441.60 +3.00% 1.38K 17:39:59  
  LTC/MYR Luno 359.00 349.00 359.00 359.00 +2.87% 1.21K 17:39:48  
  Litecoin MYR Investing.com 359.00 349.00 366.00 359.00 +2.87% 1.21K 17:39:48  
  LTC/INR Bitbns 5,022.81 5,410.86 5,448.67 4,829.29 -7.17% 1.10K 17:39:47  
  Litecoin INR Investing.com 5,022.8 5,410.9 5,445.7 4,836.4 -7.17% 1.10K 17:39:48  
  LTC/TRY Paribu 3,382.39 3,200.00 3,398.00 3,166.31 +5.70% 1.07K 17:39:49  
  LTC/BTC Coinbase Pro 0.00080 0.00080 0.00081 0.00080 +1.25% 925.00 17:39:59  
  LTC/BRL MercadoBitcoin 464.48 449.47 471.01 442.02 +3.34% 810.00 17:39:57  
  LTC/BTC HitBTC 0.000802 0.000797 0.000811 0.000795 +0.63% 526.00 17:39:41  
  Litecoin AUD Investing.com 131.050 127.790 135.760 129.950 +2.55% 442.00 17:39:56  
  LTC/AUD BTC Markets 131.050 127.790 136.000 125.910 +2.55% 442.00 17:39:53  
  LTC/BNB Binance 0.1323 0.1307 0.1335 0.1287 +1.22% 412.00 17:39:41  
  LTC/ZAR Luno 1,506.00 1,473.00 1,506.00 1,506.00 +2.24% 165.00 17:39:47  
  Litecoin ZAR Investing.com 1,506.00 1,473.00 1,574.00 1,426.00 +2.24% 165.00 17:39:48  
  Litecoin PLN Investing.com 309.08 300.00 313.57 296.15 +3.03% 104.00 17:39:52  
  LTC/PLN Zonda (BitBay) 309.08 300.00 313.57 294.38 +3.03% 104.00 17:39:51  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 06:07:29  
  LTC/BRL NovaDAX 461.65 447.48 470.06 440.18 +3.17% 39.00 17:39:52  
  LTC/NGN Luno 130,000 124,001 130,000 130,000 +4.84% 1.00 17:39:47  
  LTC/TRY Synthetic 3,353.77 3,493.45 4,135.08 1,977.42 +4.47% 0 17:39:06  
  LTC/SAR Synthetic 317.01 358.57 576.86 238.51 +4.44% 0 17:39:06  
  LTC/ILS Synthetic 287.66 347.85 378.72 241.51 +2.23% 0 17:39:06  
  LTC/RUB Synthetic 6,649.5 8,399.3 11,378.2 5,388.1 +4.80% 0 17:39:06  
  LTC/SEK Synthetic 806.44 965.51 1,404.88 639.24 +2.38% 0 17:39:06  
  LTC/PLN Synthetic 310.37 370.06 630.50 247.14 +2.86% 0 17:39:06  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 19:28:11  
  LTC/MXN Synthetic 1,608.89 1,934.90 3,196.15 1,319.90 +3.30% 0 17:39:06  
  LTC/VND Synthetic 221 245 3,524,083 163 +4.57% 0 17:39:06  
  LTC/HKD Synthetic 663.38 742.48 1,198.46 493.71 +4.47% 0 17:39:06  
  LTC/IDR Indodax 1,376,000 1,334,000 1,398,000 1,317,000 +3.15% 0 17:39:44  
  LTC/CNY Synthetic 606.28 693.72 979.03 464.47 +4.25% 0 17:39:06  
  LTC/CAD Synthetic 115.949 137.810 198.655 90.513 +3.94% 0 17:39:06  
  Litecoin CAD Investing.com 115.949 111.549 117.136 115.345 +3.94% 0 17:39:08  
  Litecoin VND Investing.com 221 212 224 220 +4.25% 0 17:39:08  
  LTC/ZAR Synthetic 1,497.43 1,744.55 2,433.74 1,229.53 +2.22% 0 17:39:06  
  Litecoin HKD Investing.com 663.38 634.97 669.90 659.93 +4.47% 0 17:39:08  
  Litecoin CNY Investing.com 606.28 581.56 612.67 603.55 +4.25% 0 17:39:08  
  Litecoin ILS Investing.com 287.66 281.37 291.46 286.46 +2.24% 0 17:39:08  
  Litecoin SEK Investing.com 806.44 787.68 817.48 804.15 +2.38% 0 17:39:08  
  LTC/MYR Synthetic 358.72 422.76 646.63 283.79 +3.23% 0 17:39:06  
  Litecoin SAR Investing.com 317.01 303.55 320.24 315.36 +4.43% 0 17:39:08  
  Litecoin MXN Investing.com 1,608.89 1,557.47 1,627.79 1,603.26 +3.30% 0 17:39:08  
  LTC/AUD Synthetic 129.823 151.290 215.392 105.583 +2.39% 0 17:39:06  
  LTC/INR Synthetic 72.7 8,347.3 11,611.5 66.1 +3.60% 0 17:39:06  

Wrapped Bitcoin

(0.26%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Wrapped Bitcoin BTC Investing.com 0.9993 0.9997 0.9996 0.9992 -0.04% 773.00 17:39:52  
  WBTC/BTC Bitrue 0.9993 0.9997 0.9999 0.9990 -0.04% 488.00 17:39:49  
  WBTC/BTC Binance 0.9993 0.9997 0.9999 0.9990 -0.04% 263.00 17:39:48  
  Wrapped Bitcoin Investing.com 105,241.41 101,442.82 105,740.68 104,580.33 +3.74% 187.00 17:39:40  
  WBTC/USD Binance 105,241.41 101,442.82 105,971.00 99,610.85 +3.74% 187.00 17:39:54  
  WBTC/BTC OKX 0.9993 0.9998 1.0000 0.9985 -0.05% 22.00 17:39:44  
  WBTC/ETH Binance 43.61 45.15 45.56 43.10 -3.41% 2.00 17:39:54  
  WBTC/USD Synthetic 105,305.58 81,455.95 111,774.92 48,759.14 +3.76% 0 17:39:06  
  WBTC/CAD Synthetic 144,369.20 117,553.09 154,934.23 106,046.04 +3.21% 17:39:06  

Polkadot

(0.18%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Polkadot Investing.com 3.428 3.185 3.485 3.387 +7.62% 11.31M 17:39:52  
  pDOTn/USD Binance 3.427 3.185 3.485 3.111 +7.60% 9.05M 17:39:24  
  pDOTn/USD Coinbase Pro 3.432 3.186 3.489 3.113 +7.72% 2.09M 17:39:59  
  pDOTn/USDC Binance 3.431 3.187 3.494 3.114 +7.66% 1.33M 17:39:55  
  pDOTn/FDUSD Binance 3.436 3.192 3.490 3.118 +7.64% 343.55K 17:39:51  
  pDOTn/GBP Coinbase Pro 2.510 2.380 2.570 2.310 +5.46% 285.41K 17:39:49  
  Polkadot Euro Investing.com 2.96 2.78 3.00 2.92 +6.64% 281.20K 17:40:00  
  Polkadot BTC Investing.com 0.00003250 0.00003140 0.00003296 0.00003227 +3.50% 219.04K 17:39:56  
  pDOTn/BTC Binance 0.00003250 0.00003140 0.00003300 0.00003100 +3.50% 142.93K 17:39:55  
  pDOTn/USD Kraken 3.429 3.188 3.483 3.389 +7.56% 138.30K 17:39:48  
  pDOTn/EUR Coinbase Pro 2.96 2.78 3.00 2.70 +6.47% 121.34K 17:39:58  
  pDOTn/EUR Kraken 2.96 2.78 3.00 2.92 +6.48% 81.19K 17:39:51  
  pDOTn/TRY Binance 135.80 126.60 137.90 123.80 +7.27% 79.51K 17:39:54  
  pDOTn/EUR Binance 2.96 2.78 3.00 2.70 +6.48% 78.67K 17:39:35  
  pDOTn/BTC Coinbase Pro 0.00003250 0.00003140 0.00003290 0.00003110 +3.50% 75.20K 17:39:49  
  pDOTn/ETH Binance 0.001418 0.001420 0.001436 0.001399 -0.14% 38.05K 17:39:57  
  pDOTn/TRY BTCTurk 135.58 126.60 138.00 124.00 +7.09% 33.15K 17:39:50  
  pDOTn/USD LATOKEN 3.426 3.198 3.426 3.426 +7.13% 29.84K 17:39:48  
  pDOTn/BRL Binance 18.77 17.72 19.14 17.31 +5.93% 6.28K 17:39:51  
  pDOTn/BNB Binance 0.00537 0.00516 0.00542 0.00505 +4.07% 5.66K 17:39:48  
  pDOTn/GBP Kraken 2.520 2.383 2.562 2.493 +5.75% 4.42K 17:39:50  
  pDOTn/TRY Paribu 134.58 125.78 138.54 123.06 +7.00% 3.71K 17:39:49  
  pDOTn/BTC Kraken 0.00003253 0.00003147 0.00003295 0.00003238 +3.37% 911.00 17:39:50  
  pDOTn/INR Bitbns 257.00 338.00 338.00 257.00 -23.96% 7.00 17:39:47  
  pDOTn/CAD Synthetic 4.702 5.944 32.058 4.141 +7.08% 17:39:06  

Hedera

(0.17%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Hedera Investing.com 0.15196 0.13590 0.15485 0.15068 +11.81% 476.77M 17:39:40  
  HBAR/USD Binance 0.15194 0.13588 0.15483 0.13311 +11.82% 238.39M 17:39:54  
  HBAR/USD Coinbase Pro 0.15203 0.13593 0.15495 0.13315 +11.84% 185.66M 17:39:45  
  HBAR/USD OKX 0.15195 0.13586 0.15482 0.13313 +11.84% 52.81M 17:39:59  
  HBAR/KRW Upbit 209.30 190.20 213.80 207.40 +10.04% 16.23M 17:39:50  
  Hedera Hashgraph BTC Investing.com 0.00000144 0.00000134 0.00000147 0.00000143 +7.46% 8.41M 17:39:44  
  HBAR/BTC Binance 0.00000144 0.00000134 0.00000147 0.00000133 +7.46% 8.27M 17:39:43  
  HBAR/TRY Binance 6.023 5.402 6.137 5.293 +11.50% 3.53M 17:39:57  
  HBAR/BNB Binance 0.000238 0.000220 0.000241 0.000216 +8.20% 1.58M 17:39:47  
  HBAR/BTC KuCoin 0.00000144 0.00000134 0.00000147 0.00000133 +7.46% 143.89K 17:39:55  
  HBAR/INR Bitbns 8.10 8.00 8.10 8.00 +1.25% 200.00 17:39:47  

Stellar

(0.14%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Stellar Investing.com 0.24741 0.22985 0.24867 0.24384 +7.64% 274.69M 17:39:44  
  XLM/USD HTX 0.24722 0.22970 0.24890 0.22516 +7.63% 130.38M 17:39:54  
  XLM/USD Binance 0.24750 0.22980 0.24880 0.22520 +7.70% 69.24M 17:39:56  
  XLM/USD Coinbase Pro 0.24758 0.22994 0.24897 0.22517 +7.67% 64.92M 17:39:57  
  Stellar Lumens KRW Investing.com 340.96 321.47 344.29 336.93 +6.07% 14.21M 17:39:52  
  XLM/USD OKX 0.24748 0.22985 0.24877 0.22528 +7.67% 10.14M 17:39:59  
  XLM/KRW Upbit 341.40 321.00 344.60 336.90 +6.36% 9.79M 17:39:47  
  XLM/KRW Bithumb 340.00 322.00 344.00 315.00 +5.59% 4.42M 17:39:50  
  XLM/JPY Bitbank 35.912 34.038 36.184 33.052 +5.51% 2.24M 17:39:48  
  Stellar Lumens TRY Investing.com 9.79356 9.13371 9.86581 9.67428 +7.22% 1.79M 17:39:52  
  Stellar Lumens EUR Investing.com 0.21340 0.20040 0.21452 0.21046 +6.49% 1.44M 17:39:56  
  Stellar Lumens ETH Investing.com 0.00010239 0.00010226 0.00010301 0.00010150 +0.13% 1.42M 17:39:52  
  Stellar Lumens BTC Investing.com 0.00000235 0.00000226 0.00000236 0.00000232 +3.98% 1.39M 17:39:52  
  XLM/ETH Binance 0.00010239 0.00010226 0.00010304 0.00010057 +0.13% 1.38M 17:39:38  
  XLM/TRY Binance 9.8090 9.1350 9.8670 8.9550 +7.38% 1.12M 17:39:52  
  XLM/EUR Coinbase Pro 0.213266 0.200454 0.214569 0.195469 +6.39% 990.17K 17:39:49  
  XLM/BTC Binance 0.00000235 0.00000226 0.00000236 0.00000224 +3.98% 988.04K 17:39:57  
  XLM/TRY BTCTurk 9.7740 9.1290 9.8760 8.9620 +7.07% 527.49K 17:39:50  
  XLM/EUR Binance 0.213700 0.200300 0.214400 0.195500 +6.69% 446.80K 17:39:55  
  XLM/BTC Coinbase Pro 0.00000235 0.00000227 0.00000236 0.00000225 +3.52% 397.27K 17:39:50  
  Stellar Lumens INR Investing.com 17.3700 17.1900 17.6900 15.3500 +1.05% 146.75K 17:39:48  
  XLM/INR Bitbns 17.37 17.19 17.88 15.35 +1.05% 146.75K 17:39:47  
  XLM/TRY Paribu 9.7460 9.1470 9.8500 8.9010 +6.55% 146.52K 17:39:48  
  XLM/GBP BitStamp 0.18249 0.17233 0.18306 0.16783 +5.90% 89.95K 17:39:58  
  XLM/ETH HitBTC 0.00010233 0.00010226 0.00010291 0.00010064 +0.07% 37.58K 17:39:45  
  XLM/BRL NovaDAX 1.367589 1.268383 1.367589 1.268302 +7.82% 2.48K 17:39:51  
  XLM/THB Orbix 7.98 7.52 7.98 7.49 +6.12% 1.06K 17:39:51  
  XLM/ETH BitMart 0.00010239 0.00010226 0.00010300 0.00010076 +0.13% 17.00 17:39:49  
  Stellar Lumens VND Investing.com 0.6 0.6 0.7 0.6 0.00% 0 17:39:08  
  Stellar Lumens AUD Investing.com 0.38026 0.36027 0.38231 0.37571 +5.55% 0 17:39:08  
  Stellar Lumens CAD Investing.com 0.33962 0.31695 0.34104 0.33477 +7.15% 0 17:39:08  
  XLM/IDR Indodax 4,050.0 3,797.0 4,069.0 3,720.0 +6.66% 0 17:39:44  
  Stellar Lumens MYR Investing.com 1.05072 0.98733 1.05636 1.03722 +6.42% 0 17:39:08  
  XLM/CNY Synthetic 1.77582 1.92653 2.40886 1.46820 +7.47% 0 17:39:06  
  XLM/EUR Synthetic 0.214091 0.244921 0.291364 0.179000 +3.97% 0 17:39:06  
  XLM/INR Synthetic 0.2130 23.1814 28.3829 0.1877 +6.76% 0 17:39:06  
  XLM/ZAR Synthetic 4.3861 4.8448 6.1158 3.8872 +5.37% 0 17:39:06  
  XLM/MXN Synthetic 4.7125 5.3734 6.5315 4.1582 +6.49% 0 17:39:06  
  XLM/PLN Synthetic 0.90911 1.02770 1.27625 0.78121 +6.04% 0 17:39:06  
  XLM/TRY Synthetic 9.8234 9.7017 12.9593 3.4085 +7.70% 0 17:39:06  
  XLM/SAR Synthetic 0.92854 0.99579 1.25413 0.75394 +7.66% 0 17:39:06  
  XLM/RUB Synthetic 19.4768 23.3258 27.0291 17.0212 +8.04% 0 17:39:06  
  XLM/SEK Synthetic 2.36212 2.68132 3.27375 2.02062 +5.54% 0 17:39:06  
  XLM/ILS Synthetic 0.84258 0.96601 1.18817 0.75689 +5.39% 0 17:39:06  
  XLM/HKD Synthetic 1.94309 2.06194 2.60600 1.56061 +7.70% 0 17:39:06  
  Stellar Lumens HKD Investing.com 1.94309 1.80416 1.95173 1.91405 +7.70% 0 17:39:08  
  XLM/MYR Synthetic 1.05072 1.17404 1.43683 0.89705 +6.42% 0 17:39:06  
  XLM/VND Synthetic 0.6 0.7 0.9 0.5 0.00% 0 17:39:06  
  XLM/CAD Synthetic 0.33962 0.38271 0.46788 0.28611 +7.15% 0 17:39:06  
  XLM/AUD Synthetic 0.38026 0.42015 0.52293 0.33375 +5.55% 0 17:39:06  
  Stellar Lumens ZAR Investing.com 4.3861 4.1624 4.4277 4.3438 +5.37% 0 17:39:08  
  Stellar Lumens MXN Investing.com 4.7125 4.4253 4.7350 4.6529 +6.49% 0 17:39:08  
  Stellar Lumens PLN Investing.com 0.90911 0.85733 0.91348 0.89853 +6.04% 0 17:39:08  
  Stellar Lumens SAR Investing.com 0.92854 0.86248 0.93267 0.91501 +7.66% 0 17:39:08  
  Stellar Lumens RUB Investing.com 19.4768 18.0275 19.5161 19.1405 +8.04% 0 17:39:08  
  Stellar Lumens SEK Investing.com 2.36212 2.23807 2.37656 2.33669 +5.54% 0 17:39:08  
  Stellar Lumens CNY Investing.com 1.77582 1.65241 1.78500 1.75054 +7.47% 0 17:39:08  
  Stellar Lumens ILS Investing.com 0.84258 0.79948 0.84964 0.83225 +5.39% 0 17:39:08  

Shiba Inu

(0.14%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Shiba Inu Investing.com 0.00001171 0.00001080 0.00001191 0.00001155 +8.40% 3.98T 17:39:44  
  SHIB/USD Binance 0.00001171 0.00001080 0.00001191 0.00001063 +8.43% 2.24T 17:39:18  
  SHIB/USD Poloniex 0.00001170 0.00001079 0.00001190 0.00001062 +8.43% 839.30B 17:39:49  
  SHIB/USD HTX 0.00001170 0.00001080 0.00001190 0.00001064 +8.33% 481.44B 17:39:55  
  SHIB/USD Coinbase Pro 0.00001171 0.00001081 0.00001192 0.00001064 +8.33% 415.64B 17:39:50  
  SHIB/TRY Binance 0.00046380 0.00042930 0.00047210 0.00042280 +8.04% 167.67B 17:39:51  
  SHIB/EUR Coinbase Pro 0.00001010 0.00000942 0.00001068 0.00000923 +7.22% 74.42B 17:39:59  
  SHIB/FDUSD Binance 0.00001172 0.00001082 0.00001193 0.00001066 +8.32% 73.88B 17:39:52  
  SHIB/GBP Coinbase Pro 0.00000860 0.00000807 0.00000877 0.00000790 +6.57% 26.00B 17:39:47  
  SHIB/EUR Binance 0.00001009 0.00000942 0.00001027 0.00000923 +7.11% 19.96B 17:39:48  
  SHIB/BRL Binance 0.00006417 0.00006004 0.00006538 0.00005920 +6.88% 7.60B 17:39:56  
  SHIB/KRW Korbit 0.0162 0.0151 0.0164 0.0149 +7.28% 4.64B 17:39:48  
  SHIB/DOGE Binance 0.0000715 0.0000710 0.0000719 0.0000703 +0.70% 4.48B 17:39:53  
  SHIB/USD Binance.US 0.00001168 0.00001076 0.00001188 0.00001066 +8.55% 2.28B 17:39:57  
  SHIB/BRL MercadoBitcoin 0.00006434 0.00006009 0.00006519 0.00005901 +7.07% 1.82B 17:39:57  
  SHIB/INR Bitbns 0.000998 0.000920 0.001045 0.000920 +8.48% 19.97M 17:39:47  
  SHIB/EUR Synthetic 0.00001010 0.00001147 0.00002870 0.00000876 +7.22% 0 17:39:06  
  SHIB/CAD Synthetic 0.00001606 0.00001793 0.00002460 0.00001385 +7.86% 17:39:06  

Toncoin

(0.13%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Toncoin Index Investing.com 2.8970 2.7602 2.9325 2.8756 +4.96% 24.91M 17:39:48  
  TON/USD MEXC 2.8940 2.7600 2.9320 2.7230 +4.86% 10.96M 17:39:58  
  TON/USD HTX 2.9000 2.7626 2.9355 2.7262 +4.97% 8.02M 17:39:55  
  TON/USD OKX 2.8960 2.7590 2.9340 2.7240 +4.97% 3.90M 17:39:44  
  TON/USD KuCoin 2.8955 2.7585 2.9326 2.7241 +4.97% 2.02M 17:39:45  
  TON/CAD Synthetic 3.9726 3.9812 6.0467 3.4131 +4.44% 17:39:06  

Ethena USDe

(0.08%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 0.00% 1.58M 17:39:46  

Monero

(0.06%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Monero BTC Investing.com 0.002998 0.002991 0.003034 0.002904 +0.23% 12.89K 17:39:56  
  XMR/BTC KuCoin 0.002998 0.002991 0.003034 0.002903 +0.23% 12.14K 17:39:54  
  Monero ETH Investing.com 0.13069 0.13506 0.13213 0.12654 -3.24% 6.92K 17:40:00  
  XMR/ETH KuCoin 0.13069 0.13506 0.13638 0.12654 -3.24% 6.92K 17:39:57  
  Monero Investing.com 315.495 303.601 319.361 305.561 +3.92% 2.55K 17:39:52  
  XMR/USD Kraken 315.350 303.410 319.440 305.240 +3.94% 2.11K 17:39:50  
  XMR/BTC Kraken 0.003004 0.002994 0.003030 0.002911 +0.33% 750.00 17:39:52  
  XMR/USD HitBTC 316.186 303.148 319.458 293.379 +4.30% 440.00 17:39:58  
  Monero EUR Investing.com 272.920 264.500 274.550 263.970 +3.18% 62.00 17:39:52  
  XMR/EUR Kraken 272.920 264.500 274.550 263.970 +3.18% 62.00 17:39:50  
  XMR/BRL NovaDAX 1,762.01 1,812.99 1,812.99 1,762.01 -2.81% 4.00 17:39:52  
  XMR/BTC HitBTC 0.003005 0.002993 0.003026 0.002907 +0.40% 4.00 17:39:45  
  XMR/ETH HitBTC 0.13052 0.13513 0.13490 0.12670 -3.41% 1.00 17:39:45  
  Monero ILS Investing.com 725.65 741.55 730.87 722.21 -2.14% 0 17:39:08  
  Monero SAR Investing.com 799.68 799.98 799.98 799.68 -0.04% 0 17:39:08  
  Monero RUB Investing.com 16,773.8 16,721.2 16,826.8 16,655.9 +0.31% 0 17:39:08  
  Monero SEK Investing.com 2,034.30 2,075.90 2,044.06 2,032.36 -2.00% 0 17:39:08  
  Monero MYR Investing.com 904.90 915.79 912.65 904.90 -1.19% 0 17:39:08  
  Monero CNY Investing.com 1,529.38 1,532.67 1,530.47 1,529.38 -0.21% 0 17:39:08  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 17:39:08  
  Monero PLN Investing.com 782.94 795.21 786.41 780.93 -1.54% 0 17:39:08  
  Monero VND Investing.com 558 559 559 557 -0.18% 0 17:39:08  
  Monero CAD Investing.com 292.49 293.98 292.81 292.25 -0.51% 0 17:39:08  
  Monero AUD Investing.com 327.49 334.16 329.46 327.24 -2.00% 0 17:39:08  
  Monero TRY Investing.com 8,460.12 8,460.12 8,460.12 8,426.68 0.00% 0 17:39:08  
  Monero MXN Investing.com 4,058.5 4,104.6 4,070.2 4,053.9 -1.12% 0 17:39:08  
  XMR/INR Synthetic 183.4 18,579.1 19,874.6 181.0 -0.83% 0 17:39:06  
  XMR/SEK Synthetic 2,034.30 2,151.31 2,182.14 786.42 -2.00% 0 17:39:06  
  XMR/ZAR Synthetic 3,777.37 3,896.82 4,243.53 1,362.36 -2.16% 0 17:39:06  
  XMR/MXN Synthetic 4,058.5 4,320.1 4,492.1 1,789.1 -1.12% 0 17:39:06  
  XMR/PLN Synthetic 782.94 822.51 874.83 352.94 -1.54% 0 17:39:06  
  XMR/TRY Synthetic 8,460.12 7,780.84 8,773.46 1,106.92 0.00% 0 17:39:06  
  XMR/SAR Synthetic 799.68 799.98 800.88 322.92 -0.04% 0 17:39:06  
  XMR/RUB Synthetic 16,773.8 19,189.5 19,009.5 6,369.3 +0.31% 0 17:39:06  
  XMR/ILS Synthetic 725.65 773.57 817.78 272.46 -2.14% 0 17:39:06  
  Monero ZAR Investing.com 3,777.37 3,860.83 3,802.98 3,766.70 -2.16% 0 17:39:08  
  XMR/CNY Synthetic 1,529.38 1,542.66 1,567.61 548.04 -0.22% 0 17:39:06  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 17:39:06  
  XMR/MYR Synthetic 904.90 941.67 960.77 361.97 -1.19% 0 17:39:06  
  XMR/VND Synthetic 558 544 1,972,706 544 -0.16% 0 17:39:06  
  XMR/AUD Synthetic 327.49 338.14 360.19 120.57 -2.00% 0 17:39:06  
  Monero INR Investing.com 183.4 185.0 184.1 183.1 -0.86% 0 17:39:08  
  XMR/CAD Synthetic 292.49 306.62 309.47 111.20 -0.51% 0 17:39:06  

Bitcoin BEP2

(0.04%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 17:39:59  
  BTCB/USD Synthetic 58,746.05 41,394.78 99,663.49 8,793.88 +261.64% 0 17:39:06  
  Bitcoin BEP2 Investing.com 58,746.05 16,244.16 58,994.71 58,376.96 +261.64% 0 17:39:08  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 17:39:44  

Lido Staked ETH

(0.03%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  STETH/USD MEXC 2,459.34 2,282.36 2,500.10 2,216.26 +7.75% 11.00 17:39:46  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 16:09:54  

Wrapped Beacon ETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WBETH/ETH Binance 1.0724 1.0724 1.0725 1.0721 0.00% 3.20K 17:39:58  
  WBETH/USD Synthetic 2,592.7762 2,214.8481 3,083.0432 1,478.3424 +7.56% 17:39:06  

Wrapped eETH

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WEETH/USD Gate.io 2,573.57 2,400.18 2,605.78 2,331.39 +7.22% 86.41K 17:39:48  

UNUS SED LEO

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  UNUS SED LEO Investing.com 9.1539 9.1062 9.1624 9.1203 +0.52% 79.50K 17:39:48  
  LEOu/USD Gate.io 9.1390 9.0850 9.1650 8.9970 +0.59% 64.59K 17:39:48  
  LEOu/USD Bitfinex 9.2186 9.1710 9.2195 8.9868 +0.52% 14.91K 17:39:45  
  LEOu/BTC Bitfinex 0.00008938 0.00009115 0.00008938 0.00008725 -1.94% 26.00 17:39:45  
  UNUS SED LEO BTC Investing.com 0.00008938 0.00009115 0.00008938 0.00008938 -1.94% 26.00 17:39:48  
  LEOu/ETH Bitfinex 0.002980 0.002980 0.002980 0.002980 0.00% 1.00 17:39:45  
  UNUS SED LEO ETH Investing.com 0.002980 0.002980 0.002980 0.002980 0.00% 1.00 17:39:48  
  LEOu/CAD Synthetic 12.6038 14.0252 14.2193 4.7018 -0.10% 17:39:06  
Hướng Dẫn Đăng Bình Luận

 

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tổng quan BTC/USD Bitfinex

Viết cảm nghĩ của bạn về BTC/USD
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
sang quach van
sang quach van 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
lên 200000 cho mau
Phu Nguyen
Phu Nguyen 05/03/2025 18:59
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Peter Tuan
Peter Tuan 20/11/2024 20:38
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Lên 100k
thái long vũ
vulong0326152411 12/11/2024 14:25
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
btc 90k$, ac chưa biết cách mua em hỗ trợ
Thach Nguyen
Thach Nguyen 02/07/2024 19:55
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
tui nghĩ 63 v 61 là cung
Nguoi tra vinh vlog Pham
Nguoi tra vinh vlog Pham 01/06/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
hok biết sài sao luôn
Chí Hùng Lý
Chí Hùng Lý 11/05/2024 19:09
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Bitcoin sài sao ạ
Nguyễn Trường
Nguyễn Trường 04/05/2024 18:15
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
1714821336_44435.jpg
Hiện BTC đã phá vỡ kênh giá giảm, đà tăng có thể mở rộng, có thể canh mua quanh vùng 63.5-63.0, SL 5$, TP 10-15$
yuumi Cindy
haryuumicindy 26/04/2024 20:28
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Hốt luôn giá đang lên mà
Phuoc Ho Trong
Phuoc Ho Trong 21/04/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
về 20,000$
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email