Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | 9/25 | 6,475.25 | 6,477.50 | 6,464.75 | -0.18% | 6,475.25-0.18% | 21:36:38 | ||
Micro S&P 500Sep 25 | 9/25 | 6,472.25 | 6,487.25 | 6,460.75 | -0.17% | 6,472.25-0.17% | 21:54:52 | ||
S&P 500Sep 25 | 9/25 | 6,471.75 | 6,487.25 | 6,460.75 | -0.18% | 6,471.75-0.18% | 21:56:44 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 644.54 | -0.12% | 15.37M | 644.54-0.12% | 22:05:35 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 4.21 | +0.48% | 10.26M | 4.21+0.48% | 22:05:30 | |
SPXU ProShares UltraPro Short S&P500 | 15.06 | +0.39% | 4.59M | 15.06+0.39% | 22:05:41 | |
SDS ProShares UltraShort S&P500 | 15.54 | +0.26% | 3.91M | 15.54+0.26% | 22:04:45 | |
VOO Vanguard S&P 500 | 592.56 | -0.11% | 3.08M | 592.56-0.11% | 22:05:17 | |
UPRO ProShares UltraPro S&P500 | 101.64 | -0.33% | 1.57M | 101.64-0.33% | 22:05:33 | |
JEPI JPMorgan Equity Premium Income | 57.14 | -0.40% | 1.21M | 57.14-0.40% | 22:04:47 | |
SILJ Amplify Junior Silver Miners | 17.28 | +0.29% | 1.13M | 17.28+0.29% | 22:05:39 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 25.38 | 24.80 | 25.88 | 24.67 | +2.36% | 76.35M | 25.38+2.36% | 22:05:58 | |
NVDA NVIDIA Corporation | 180.38 | 177.99 | 180.43 | 176.57 | +1.34% | 59.13M | 180.38+1.34% | 22:05:49 | |
PLTR Palantir Technologies Inc | 155.90 | 158.74 | 156.38 | 149.37 | -1.79% | 44.51M | 155.90-1.79% | 22:04:36 | |
TSLA Tesla Inc | 340.14 | 340.01 | 342.15 | 335.03 | +0.04% | 28.09M | 340.14+0.04% | 22:06:08 | |
AMD Advanced Micro Devices Inc | 164.51 | 167.76 | 165.59 | 161.73 | -1.94% | 18.31M | 164.51-1.94% | 22:05:26 |
Tên | Giá |
---|---|
STX Seagate | 164.49+5.28+3.31 |
WYNN Wynn Resorts | 117.62+3.31+2.90 |
WDC Western Digital | 79.49+2.52+3.27 |
INTC Intel | 25.38+0.58+2.36 |
DECK Deckers Outdoor | 111.72+2.62+2.40 |
Tên | Giá |
---|---|
KDP Keurig Dr Pepper | 32.32-2.82-8.03 |
ES Eversource Energy | 62.28-4.25-6.39 |
DXCM DexCom | 77.63-4.63-5.63 |
MRNA Moderna | 25.91-1.22-4.48 |
STZ Constellation Brands A | 160.84-6.79-4.05 |