Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | 6/25 | 5,301.00 | 5,403.75 | 5,151.75 | 0.00% | 5,301.000.00% | 02:58:59 | ||
Micro S&P 500Jun 25 | 6/25 | 5,315.25 | 5,379.50 | 5,206.75 | +0.25% | 5,315.25+0.25% | 19:55:20 | ||
S&P 500Jun 25 | 6/25 | 5,309.25 | 5,379.00 | 5,206.00 | +0.14% | 5,309.25+0.14% | 19:56:50 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 524.58 | -4.38% | 162.33M | 524.58-4.38% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 7.79 | +10.03% | 86.01M | 7.79+10.03% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 27.93 | +10.00% | 40.78M | 27.93+10.00% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 23.25 | +6.95% | 24.84M | 23.25+6.95% | 02:59:59 | |
SH ProShares Short S&P500 | 46.82 | +3.42% | 21.7M | 46.82+3.42% | 02:59:59 | |
VOO Vanguard S&P 500 | 482.06 | -3.41% | 16.65M | 482.06-3.41% | 02:59:59 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 110.09 | -10.20% | 16.15M | 110.09-10.20% | 02:59:59 | |
UPRO ProShares UltraPro S&P500 | 58.03 | -10.46% | 14.49M | 58.03-10.46% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 107.57 | 107.57 | 110.86 | 99.15 | -5.91% | 437.81M | 107.57-5.91% | 02:59:59 | |
TSLA Tesla Inc | 252.40 | 252.40 | 262.49 | 239.33 | -7.27% | 181.72M | 252.40-7.27% | 02:59:59 | |
F Ford Motor Company | 9.14 | 9.14 | 9.28 | 8.88 | -3.79% | 163.54M | 9.14-3.79% | 02:59:59 | |
INTC Intel Corporation | 19.88 | 19.88 | 20.82 | 19.16 | -7.66% | 129.06M | 19.88-7.66% | 02:59:59 | |
PLTR Palantir Technologies Inc | 88.59 | 88.59 | 90.78 | 84.14 | -3.72% | 124.45M | 88.59-3.72% | 02:59:59 |
Tên | Giá |
---|---|
NEM Newmont Goldcorp | 50.94+2.19+4.49% |
MKTX MarketAxesss | 210.32+7.13+3.51% |
ERIE Erie Indemnity | 414.85+12.85+3.20% |
KR Kroger | 67.90+2.07+3.14% |
AWK American Water Works | 143.15+4.15+2.99% |
Tên | Giá |
---|---|
CRL Charles River Laboratories | 99.95-39.12-28.13% |
KMX CarMax | 66.45-13.61-17.00% |
CE Celanese | 37.58-6.32-14.40% |
MPWR Monolithic | 484.71-77.13-13.73% |
MCHP Microchip | 38.81-6.09-13.56% |