Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | 3/25 | 6,073.25 | 6,073.50 | 6,066.75 | +0.09% | 6,073.25+0.09% | 07:13:01 | ||
SnP 500 BMFMar 25 | 3/25 | 6,072.25 | 6,099.50 | 6,045.00 | -0.04% | 6,072.25-0.04% | 03:58:59 | ||
S&P 500Mar 25 | 3/25 | 6,075.50 | 6,076.25 | 6,067.00 | +0.13% | 6,075.50+0.13% | 07:20:52 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.82 | +1.39% | 69.4M | 5.82+1.39% | 04:00:09 | |
SPY SPDR S&P 500 | 601.81 | -0.45% | 31.03M | 601.81-0.45% | 04:00:09 | |
SPXU ProShares UltraPro Short S&P500 | 20.89 | +1.31% | 11.89M | 20.89+1.31% | 04:00:09 | |
SDS ProShares UltraShort S&P500 | 18.74 | +0.92% | 11.02M | 18.74+0.92% | 04:00:09 | |
SH ProShares Short S&P500 | 41.46 | +0.46% | 5.1M | 41.46+0.46% | 04:00:09 | |
IVV ishares S&P 500 | 604.91 | -0.42% | 4.68M | 604.91-0.42% | 04:00:09 | |
UPRO ProShares UltraPro S&P500 | 94.69 | -1.37% | 4.56M | 94.69-1.37% | 04:00:09 | |
VOO Vanguard S&P 500 | 553.41 | -0.44% | 4.08M | 553.41-0.44% | 04:00:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.70 | 128.99 | 126.89 | 120.05 | -4.03% | 373.75M | 123.70-4.03% | 04:00:09 | |
F Ford Motor Company | 10.21 | 10.08 | 10.29 | 10.03 | +1.29% | 65.03M | 10.21+1.29% | 04:00:09 | |
INTC Intel Corporation | 19.75 | 19.80 | 20.08 | 19.66 | -0.25% | 54.21M | 19.75-0.25% | 04:00:09 | |
TSLA Tesla Inc | 389.10 | 398.09 | 398.59 | 384.48 | -2.26% | 46.44M | 389.10-2.26% | 04:00:09 | |
PLTR Palantir Technologies Inc | 79.76 | 80.23 | 80.82 | 77.81 | -0.59% | 45.17M | 79.76-0.59% | 04:00:09 |
Tên | Giá |
---|---|
FFIV F5 Networks | 300.46+30.74+11.40% |
SBUX Starbucks | 108.58+8.17+8.14% |
TMUS T-Mobile US | 235.15+14.01+6.34% |
HSIC Henry Schein | 79.87+3.77+4.95% |
CEG Constellation Energy | 291.89+13.09+4.70% |
Tên | Giá |
---|---|
PKG Packaging America | 215.12-23.29-9.77% |
DHR Danaher | 223.73-24.11-9.73% |
MRNA Moderna | 40.72-4.22-9.39% |
BXP BXP Inc | 68.84-4.34-5.93% |
MSCI MSCI | 593.05-35.29-5.62% |