Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | 9/25 | 6,277.00 | 6,277.00 | 6,239.00 | 0.00% | 6,277.000.00% | 02:58:59 | ||
Micro S&P 500Sep 25 | 9/25 | 6,274.00 | 6,279.75 | 6,273.75 | -0.02% | 6,274.00-0.02% | 09:17:40 | ||
S&P 500Sep 25 | 9/25 | 6,274.25 | 6,279.75 | 6,273.75 | -0.01% | 6,274.25-0.01% | 09:17:46 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 620.39 | +0.44% | 59.51M | 620.39+0.44% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 4.64 | -1.38% | 26.62M | 4.64-1.38% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 16.61 | -1.28% | 16.6M | 16.61-1.28% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 16.54 | -0.78% | 8.22M | 16.54-0.78% | 02:59:59 | |
VOO Vanguard S&P 500 | 570.29 | +0.44% | 6.1M | 570.29+0.44% | 02:59:59 | |
SILJ Amplify Junior Silver Miners | 15.03 | +1.01% | 5.37M | 15.03+1.01% | 02:59:59 | |
JEPI JPMorgan Equity Premium Income | 56.81 | +0.05% | 4.53M | 56.81+0.05% | 02:59:59 | |
IVV ishares S&P 500 | 623.42 | +0.44% | 3.25M | 623.42+0.44% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 157.25 | 153.30 | 157.60 | 152.97 | +2.58% | 171.22M | 157.25+2.58% | 02:59:59 | |
INTC Intel Corporation | 21.88 | 22.85 | 22.77 | 21.52 | -4.25% | 138.25M | 21.88-4.25% | 02:59:59 | |
TSLA Tesla Inc | 315.65 | 300.71 | 316.83 | 303.82 | +4.97% | 119.48M | 315.65+4.97% | 02:59:59 | |
F Ford Motor Company | 11.77 | 11.35 | 11.78 | 11.37 | +3.70% | 116.56M | 11.77+3.70% | 02:59:59 | |
CNC Centene Corp | 33.80 | 56.65 | 37.78 | 33.76 | -40.34% | 89.46M | 33.80-40.34% | 02:59:59 |
Tên | Giá |
---|---|
ALB Albemarle | 67.99+5.09+8.09% |
MRNA Moderna | 30.28+1.59+5.54% |
ORCL Oracle | 229.99+11.03+5.04% |
TSLA Tesla | 315.65+14.94+4.97% |
STX Seagate | 151.94+6.90+4.76% |
Tên | Giá |
---|---|
CNC Centene | 33.80-22.86-40.34% |
MOH Molina Healthcare | 239.00-67.29-21.97% |
ELV Elevance Health | 350.25-45.51-11.50% |
UNH UnitedHealth | 307.56-18.58-5.70% |
CVS CVS Health Corp | 66.60-2.98-4.28% |