Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | 3/25 | 6,001.75 | 6,050.75 | 5,865.75 | +1.14% | 6,001.75+1.14% | 05:38:34 | ||
SnP 500 BMFMar 25 | 3/25 | 6,003.00 | 6,055.00 | 5,873.25 | +0.94% | 6,003.00+0.94% | 03:58:59 | ||
S&P 500Mar 25 | 3/25 | 5,996.50 | 6,050.75 | 5,866.00 | +1.05% | 5,996.50+1.05% | 04:59:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 591.15 | +0.86% | 125.72M | 591.15+0.86% | 03:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.16 | -3.30% | 114.87M | 6.16-3.30% | 03:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 22.41 | -3.41% | 18.37M | 22.41-3.41% | 03:59:59 | |
SDS ProShares UltraShort S&P500 | 19.73 | -2.13% | 18.14M | 19.73-2.13% | 03:59:59 | |
IVV ishares S&P 500 | 593.33 | +1.11% | 16.78M | 593.33+1.11% | 03:59:59 | |
VOO Vanguard S&P 500 | 545.04 | +1.13% | 9.39M | 545.04+1.13% | 03:59:59 | |
UPRO ProShares UltraPro S&P500 | 91.48 | +3.32% | 7.19M | 91.48+3.32% | 03:59:59 | |
SH ProShares Short S&P500 | 42.65 | -1.11% | 6.75M | 42.65-1.11% | 03:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.82 | 130.68 | 135.28 | 128.22 | +3.16% | 266.96M | 134.82+3.16% | 03:59:59 | |
PLTR Palantir Technologies Inc | 80.54 | 74.21 | 80.66 | 71.50 | +8.53% | 212.93M | 80.54+8.53% | 03:59:59 | |
TSLA Tesla Inc | 421.06 | 436.17 | 447.08 | 417.64 | -3.46% | 123.95M | 421.06-3.46% | 03:59:59 | |
PFE Pfizer Inc | 26.36 | 25.77 | 26.49 | 25.70 | +2.29% | 116.34M | 26.36+2.29% | 03:59:59 | |
INTC Intel Corporation | 19.52 | 19.06 | 19.76 | 18.90 | +2.41% | 97.27M | 19.52+2.41% | 03:59:59 |
Tên | Giá |
---|---|
ENPH Enphase | 71.46+5.66+8.60% |
PLTR Palantir | 80.54+6.33+8.53% |
MTCH Match Group | 33.76+2.12+6.70% |
CCL Carnival Corp | 26.80+1.62+6.43% |
NCLH Norwegian Cruise Line | 26.91+1.50+5.90% |
Tên | Giá |
---|---|
TSLA Tesla | 421.06-15.11-3.46% |
ODFL Old Dominion Freight Line | 181.37-6.37-3.39% |
META Meta Platforms | 585.25-10.32-1.73% |
ACN Accenture | 366.37-5.79-1.56% |
MRK Merck&Co | 98.05-1.47-1.48% |