Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Quỹ ETF Thế giới

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm

Ả Rập Saudi - ETF

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Al Khabeer Diversified Income47007.670.00%94.66K11/08 
 Albilad Saudi Sovereign Sukuk94039.15+0.22%9.95K11/08 
 FALCOM Financial Services940052.30+0.19%6.54K11/08 
 Albilad Gold94059.88+0.20%4.74K11/08 
 Falcom Petrochemical940139.500.00%007/08 
 HSBC Amanah Saudi 20940249.15+0.00%002/08 
 Alinma Saudi Government Sukuk - Short Maturity940499.40+0.00%003/08 

Ai Cập - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Egyptian Exchange 30EGX30E.10.78-0.09%0.95K11/08 

Ai-Len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx MSCI USA Info Tech UCITS USDFXIT116.040.00%013/06 
 FinEx MSCI USA UCITS USDFXUS0.730.00%018/05 

Ai-xơ-len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Landsbref LEQLEQ2,631.00-1.29%0.30K11/08 

Ấn Độ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Goldman Sachs Nifty BeESNBES193.05+0.37%2.49M15:24:00 
 Nippon India Gold BeESGBES45.02+0.24%1.70M15:24:00 
 Nippon India ETF Nifty ITNIPD31.07-0.64%1.35M15:24:00 
 Goldman Sachs CPSEGOMS35.67+2.21%1.09M15:24:00 
 Nippon India Nifty PharmaNIPT13.02-0.91%864.92K15:24:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%818.34K15:24:00 
 Goldman Sachs BankingBBES394.66+0.37%577.87K15:24:00 
 Goldman Sachs PSU Bank BeESPSUB31.94+0.28%557.25K15:22:00 
 Kotak BankingKOTM395.00+0.44%405.27K15:24:00 
 Nippon India SilverNIPS58.40-0.14%267.65K15:23:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100103.67+0.12%241.75K15:24:00 
 Kotak Nifty Alpha 50KOTN28.66+0.42%216.60K15:24:00 
 SBI GoldSBIG46.24+0.22%195.18K15:24:00 
 SBI Nifty 50SBFP182.43+0.34%188.57K15:24:00 
 Mirae Asset NYSE FANG+MIRS44.62-0.04%183.37K15:24:00 
 HDFC GoldHDGO46.16+0.33%183.22K15:20:00 
 Nippon India PSU Bank BeESPSUB32.02+0.34%165.89K15:08:00 
 BHARAT 22ICPR51.72+0.90%122.70K15:24:00 
 Goldman Sachs CPSEGOMS35.63+2.12%116.14K15:09:00 
 ICICI Prudential GoldIPEG46.15-0.09%114.17K15:24:00 

Anh Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural Gas 3x Daily Short3LGS0.51-13.27%2.31M14:57:37 
 WisdomTree Natural GasNGAS0.0360+3.15%1.09M14:28:39 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA5.28-0.69%781.65K15:24:03 
 WisdomTree S&P 500 3x Daily Short3ULS31.20+0.16%304.64K14:49:27 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF739.20+0.54%295.84K15:22:46 
 iShares USD Treasury Bond 20+Yr DEIDTL4.25-0.84%268.31K15:18:49 
 iShares Sust MSCI USA SRISUAS12.39-0.20%201.13K15:02:13 
 GraniteShares 3x Short Barclays Daily3SBC8.51-3.95%177.09K14:43:43 
 L&G DAX Daily 2x Short UCITSDS2P155.76-1.24%159.16K15:23:09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.08+0.07%76.15K15:23:13 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.01+0.55%72.99K15:22:28 
 db x-trackers MSCI World Index DR 1CXDWD86.050.00%70.23K15:10:34 
 HSBC MSCI Turkey UCITSHTRY137.61+1.17%60.32K15:18:42 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.437-0.07%56.00K15:24:08 
 WisdomTree FTSE 100 3x Daily Short3UKS364.80-1.38%43.35K15:16:43 
 Vanguard FTSE 250VMID31.35+0.03%42.98K15:08:46 
 KraneShares CSI China InternetKWEB19.31-0.71%42.54K15:19:40 
 L&G DAX Daily 2x Short UCITSDES21.84-1.18%42.53K15:13:58 
 Vanguard FTSE All-World UCITS USD AccVWRA103.88+0.06%41.03K15:24:00 
 Lyxor UCITS S&P 500 D-USDLSPU43.230.00%36.48K15:20:06 

Áo - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares ATX UCITS DEEX0133.675+0.00%010/08 
 iShares FTSE MIB GBPCSMIB94.73+0.00%010/08 
 db x-trackers S&P 500 UCITS 1CDB2078.070+0.00%010/08 
 iShares Core S&P 500 UCITSCSP1417.7+0.00%010/08 
 iShares MSCI Europe UCITS DistIMEU27.625+0.00%010/08 
 db x-trackers ATX UCITS DRDB1055.46+0.00%010/08 
 Xtrackers DAX UCITS ETF 1CDB12130.62+0.00%010/08 
 iShares MSCI Poland UCITSSPOL12.004+0.00%010/08 
 iShares EURO STOXX UCITSEXSI41.940+0.00%010/08 
 iShares NASDAQ-100 UCITSEXXT125.46+0.00%010/08 
 iShares S&P 500 UCITS DistIUSA40.490+0.00%010/08 
 db x-trackers CAC 40 UCITS 1D DRDB1166.470.00%010/08 
 Deka EURO STOXX 50 UCITSEL4B37.995+0.00%010/08 
 iShares TecDAX UCITSEXS228.41+0.00%010/08 
 iShares MDAX UCITS DEEXS3231.50+0.00%010/08 
 iShares SLI UCITS DEEXI1122.74+0.00%010/08 
 Lyxor SDAX (DR) UCITSC005110.8+0.00%010/08 
 Lyxor Core DAX (DR) UCITSC001112.22+0.00%010/08 
 Lyxor DAX (DR) UCITS - AccLYY7127.54+0.00%010/08 
 Invesco RDX UCITSRDXS85.6+0.00%025/02 

Argentina - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR Dow Jones Industrial Average BDRDIA4,762.00-0.79%63.59K02:55:00 
 Financial Select Sector SPDR Fund BDRXLF4,989.00+0.18%50.30K02:58:00 
 iShares MSCI Emerging Markets BDREEM2,334.00-0.11%10.81K02:59:00 

Ba Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.26.76+1.17%9.76K15:09:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30.50+0.53%1.93K15:05:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.130.54-0.81%0.86K15:09:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.62.10+0.34%0.80K15:01:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.366.30-0.73%0.72K15:02:00 
 Lyxor S&P 500 D-EURETFSP5.196.00+0.27%0.20K15:08:00 
 BETA TBSP Portfelowy FIZETFBTB.183.600.00%0.14K14:52:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.256.90+0.06%0.08K14:25:00 
 BETA S&P 500 PLN-HedgedETFBSP.72.77-0.66%0.05K14:13:00 
 Lyxor DAX (DR) UCITS - AccETFDAX599.00+0.02%0.02K14:23:00 
 BETA WIGtech Portfelowy FIZETFBWT.121.00+0.00%011/08 

Bỉ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor UCITS BEL 20 TRBEL56.66+0.89%0.28K15:06:10 

Brazil - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Ishares IbovespaBOVA11105.88-0.64%10.52M03:21:00 
 iShares BM&FBOVESPA Small CapSMAL11105.80-1.53%2.92M03:16:00 
 It Now Ibovespa Fundo De IndiceBOVV11110.51-0.54%1.19M03:18:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.850+1.65%935.11K03:16:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.33+3.60%776.50K03:15:00 
 Hashdex Nasdaq CryptoHASH1123.00+4.55%741.02K03:15:00 
 Trend IbovespaBOVX1110.99-0.45%512.55K03:15:00 
 iShares Select Dividend BDRBDVY3964.35+1.98%436.55K03:00:00 
 Fundo de Invest Ishares SP 500IVVB11238.79+1.66%361.44K03:18:00 
 Trend Crsp U.S. Large CapUSAL119.03+1.35%340.23K03:15:00 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.61+0.87%308.91K03:15:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.55+1.06%300.91K03:15:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117.13+7.22%288.16K03:15:00 
 ETF Indice de Ações Tech BrasilTECB113.84-3.52%270.48K03:15:00 
 It Now IDIVDIVO1172.85+0.41%268.15K03:15:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118.22+1.36%244.00K03:15:00 
 It Now Small Cap Fundo de indiceSMAC1155.00-2.05%203.45K03:16:00 
 QR CME CF Bitcoin Reference RateQBTC117.81+3.31%186.30K03:16:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.66+1.58%160.49K03:15:00 
 Trend MSCI EuropaEURP119.19+1.32%124.56K03:15:00 

Bulgaria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 EXPAT Bulgaria SOFIXBGX0.9290.00%008/08 

Canada - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BetaPro Natural Gas 2x Daily BearHND1.27-13.61%11.13M02:59:00 
 iShares S&P/TSX 60XIU30.58+0.53%3.04M02:59:00 
 iShares S&P/TSX Capped EnergyXEG15.01+3.91%2.30M02:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6.78+1.27%1.59M02:59:00 
 BetaPro Crude Oil 2x Daily BearHOD9.66-5.57%1.53M02:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU12.53-1.34%1.11M02:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.01+0.83%764.69K02:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.18+0.14%717.18K02:58:00 
 BetaPro Crude Oil 2x Daily BullHOU21.67+5.60%630.45K02:59:00 
 BetaPro Natural Gas 2x Daily BullHNU32.75+11.39%566.67K02:59:00 
 iShares Core S&P/TSX Capped CompositeXIC31.86+0.50%499.64K02:59:00 
 iShares S&P/TSX Capped REITXRE18.03-0.33%459.27K02:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.53+2.26%437.70K02:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP44.94-0.02%430.96K02:59:00 
 BMO Covered Call UtilitiesZWU12.880.00%394.25K02:59:00 
 Horizons US Dollar CurrencyDLR12.870.00%379.80K02:59:00 
 iShares S&P/TSX Global GoldXGD15.11-1.69%353.28K02:59:00 
 CI Galaxy Ethereum ETFETHXb8.82+4.38%340.11K02:59:00 
 BetaPro S&P 500 2x Daily BullHSU15.90-0.06%311.85K02:57:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb4.63+2.66%267.25K02:59:00 

Colombia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

Croatia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 InterCapital SBI TOP UCITS7SLO152.10+0.00%010/08 

Hà Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Leverage Shares 3x Long ARKK Innovation3ARK0.24-6.57%323.00K15:17:09 
 iShares MSCI Europe UCITS DistIMEU27.45+0.46%75.84K15:18:01 
 iShares Global Aggregate Bond Hedged AccEUNA4.79-0.38%42.97K14:40:36 
 iShares China CNY Bond UCITS USD DistCNYB5.36-0.08%36.43K15:14:14 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.610.00%35.73K14:05:02 
 iShares MSCI North America UCITSINAA76.69+0.37%26.56K14:57:37 
 LS ARKK Innovation TrackerLSARKA2.58-4.65%16.95K15:12:24 
 Vanguard S&P 500 UCITS USD IncVUSA78.05+0.49%14.68K15:23:54 
 iShares Core MSCI World UCITSIWDA76.56+0.53%13.50K15:23:51 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.62-0.06%10.93K15:04:09 
 iShares MSCI Japan UCITS DistIJPN13.95+0.95%8.88K15:20:53 
 iShares S&P 500 UCITS DistIUSA40.97+0.46%8.22K15:22:02 
 Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) AV80A29.13+0.09%8.14K14:06:59 
 iShares MSCI World EUR Hedged UCITSIWDE69.64+0.14%7.40K14:56:31 
 KraneShares CSI China InternetKWEB19.28-0.99%6.02K15:15:57 
 Lyxor JPX Nikkei 400 UCITSJPX423,322.0+1.33%5.44K14:37:22 
 Leverage Shares 5x Long US Tech 1005QQQ0.82-1.19%5.17K14:57:23 
 iShares AEXIAEX72.65+0.07%4.16K15:21:21 
 VanEck Vectors Morningstar Developed Markets DividTDIV34.02+0.68%4.02K15:24:32 
 VanEck Vectors Sustainable World Equal WeightTSWE28.30+0.28%3.95K15:23:42 

Hàn Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,855-0.87%106.00M13:49:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054160-8.57%33.03M13:50:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036125-3.85%26.43M13:47:00 
 Samsung KODEX Inverse1148004,660-0.43%21.07M13:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,680+0.65%19.92M13:50:00 
 Samsung KODEX Leverage12263016,435+0.77%18.50M13:49:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032100-9.09%16.41M13:40:00 
 Samsung KODEX KOSDAQ150 Leverage2337409,765-1.01%8.40M13:48:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016,030-1.26%4.75M13:59:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,995-0.66%4.64M13:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027115-4.17%3.99M13:40:00 
 KB KBSTAR Short-Term MSB196230105,4000.00%3.81M13:30:00 
 Samsung KODEX KOSDAQ 15022920011,820-0.46%3.23M13:45:00 
 Samsung KODEX20006950033,125+0.38%2.95M13:47:00 
 Samsung KODEX KRW Cash153130103,615+0.00%2.71M13:30:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,485-1.97%2.14M13:53:00 
 MiraeAsset TIGER WTI Inverse2177703,115-2.04%1.71M13:58:00 
 Miraeasset TIGER S&P50036075013,785-0.22%1.56M13:46:00 
 Samsung KODEX KRW CASH PLUS214980103,975+0.00%1.48M13:30:00 
 MiraeAsset TIGER Inverse1233105,195-0.48%1.45M13:30:00 

Hi Lạp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.20+0.00%011/08 

Hoa Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Direxion Dly Semiconductor Bull 3XSOXL19.78-0.65%69.51M02:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY9.26+0.98%69.49M02:59:59 
 SPDR S&P 500SPY419.990.00%58.50M02:59:59 
 Financial Select Sector SPDR FundXLF35.01+1.19%46.80M02:59:59 
 Direxion Daily SP Biotech Bull 3XLABU11.39-9.17%44.40M02:59:59 
 ProShares Short S&P500SH14.80+0.07%44.24M02:59:59 
 iShares MSCI EMEEM40.62+0.40%39.04M02:59:59 
 iShares H/Y Corporate BondHYG78.24-0.57%36.74M02:59:59 
 ProShares Short QQQPSQ12.40+0.57%35.33M02:59:59 
 ARK InnovationARKK49.92-3.20%34.97M02:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI30.07+1.83%34.86M02:59:59 
 SPDR Energy Select Sector FundXLE77.88+3.44%29.59M02:59:59 
 iShares Brazil IndexEWZ30.85-1.78%25.92M02:59:59 
 ProShares UltraPro Short S&P500SPXU14.420.00%25.40M02:59:59 
 iShares Inv G BondLQD112.93-0.96%24.66M02:59:59 
 iShares Russell 2000IWM196.35+0.37%22.96M02:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD12.04-12.75%21.45M02:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS18.97-0.11%19.31M02:59:59 
 VanEck Vectors Gold MinersGDX26.62-1.88%18.59M02:59:59 
 Direxion Daily SP Biotech Bear 3XLABD18.20+9.24%17.91M02:59:59 

Hồng Kông - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 CSOP Hang Seng TECH Index30334.29+0.56%236.15M15:00:00 
 Tracker Fund of Hong Kong280020.72+0.68%177.75M15:08:00 
 CSOP Hang Seng Daily 2X Leveraged72004.93+0.98%45.05M15:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.92-0.92%40.54M15:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267.46+0.95%38.46M15:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75528.90-1.39%28.99M15:08:00 
 Hang Seng H-Share282869.98+0.29%24.75M15:08:00 
 iShares Hang Seng TECH30679.11+0.61%8.57M14:58:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.99+1.43%3.63M15:08:00 
 Hang Seng TECH Index30324.32+0.56%3.11M14:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.51+0.67%2.83M15:08:00 
 iShares FTSE A50 China282315.53+0.65%1.68M15:00:00 
 ChinaAMC CSI 300 Index318849.86-0.32%1.64M15:08:00 
 CSOP FTSE China A50282214.98+0.60%1.56M15:00:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.93+1.31%1.36M14:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.50-0.45%1.10M15:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.17-0.07%1.03M14:57:00 
 Global X Hang Seng China Enterprises72302.92+1.25%985.60K14:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31757.43+2.98%814.20K14:57:00 
 CSOP NASDAQ-100 Index Daily (2x) Leveraged726614.27-0.90%428.10K14:59:00 

Hungary - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,704.8+0.00%010/08 
 iShares Core S&P 500 UCITSIEB5BM.164,880.000.00%010/08 
 iShares Core DAX UCITSDE0593.45,500.000.00%010/08 
 iShares NASDAQ-100 UCITSDE0A0F.49,800.00+0.00%010/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40,540.00+0.00%010/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,247.500.00%005/08 

Indonesia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Premier IDX30 OpenXIIT5850.00%33.90K14:46:00 
 Pinnacle Enhanced ShariaXPES464-1.07%14.80K15:00:00 
 Premier SRI KEHATIXISR441+0.92%9.00K14:01:00 
 Premier LQ 45LQ45X1,105+0.45%7.80K14:46:00 
 Premier ETF IDX High Dividend 20XIHD595-1.00%7.30K14:05:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS95-2.06%5.30K14:06:00 
 Premier Indonesia State Owned CompXISC740+0.00%4.30K11:01:00 
 Batavia IDX30XBID596-6.88%3.70K15:00:00 
 Premier JIIXIJI6900.00%3.50K13:30:00 
 Premier ETF PEFINDO i-GradeXIPI203+1.00%1.60K14:25:00 
 Batavia Sri-KehatiXBSK470-6.93%0.90K15:00:00 
 Premier Indonesia SMinfra18XISI3680.00%0.60K13:30:00 
 Ashmore LQ45 ALPHAXAQA1,022-0.39%0.30K10:37:00 
 Premier Indonesia FinancialXIIF5390.00%0.20K11:24:00 
 Danareksa Investment ManagementXDIF507+0.00%010/08 
 Panin IDX30 DinamisXPTD540+0.00%010/08 
 Pinnacle Indonesia Large CapXPLC525+0.00%010/08 
 ETF MNC36 LIKUIDXMTS509+0.00%011/08 
 Pinnacle Core High DividendXPDV585+0.00%011/08 
 PNM CORE LQ45XPCR998+0.00%010/08 

Israel - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Tachlit SAL (40) TA 125TCHF22,066+0.44%3.21M11/08 
 Tachlit SAL Tel Bond ShekelTCHF34378.9+0.41%2.55M11/08 
 MTF SAL Tel Bond ShekelMTFF5438.5+0.38%1.34M11/08 
 Harel Sal 4A S&P Financial Currency HedgedHRLF81419.8+2.12%1.29M11/08 
 Harel Sal (E) TA-Technology (4A)HRL220130.60+0.31%1.20M11/08 
 Harel Sal 4A S&P 500 Currency HedgedHRLF504,303+1.06%1.06M11/08 
 Psagot Tel Bond ShekelPSGF24375.1+0.33%1.03M11/08 
 Tachlit SAL 40 (TA) Oil & GasTCHF1361,166-1.44%878.57K11/08 
 Psagot 6A Short TA 90PSGF161170.9-1.21%797.45K11/08 
 Harel Sal Tel Bond ShekelHRLF24377.6+0.36%736.51K11/08 
 Harel Sal Tel Bond 60HRLF4351.2+0.13%714.20K11/08 
 Harel Sal Tel Bond 20HRLF3364.6+0.13%670.43K11/08 
 Harel Sal Tel Bond Shekel 50HRLF300381.1+0.41%642.97K11/08 
 Tachlit SAL Tel Bond 60TCHF27351.7+0.14%611.19K11/08 
 MTF SAL Tel Bond Shekel 50MTFF15306.4+0.28%570.57K11/08 
 Psagot (4A) TA Banks5PSGF353,234+0.22%551.37K11/08 
 MTF SAL Tel Bond YieldsMTFF12373.6-0.01%525.00K11/08 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,232.0-4.42%513.36K11/08 
 Tachlit SAL (40) TA 90TCHF92,141+0.28%470.60K11/08 
 Psagot Tel Bond 60PSGF14352.2+0.12%453.23K11/08 

Kazakstan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx FFIN Kazakhstan EquityIE_FXBF1,663+0.00%010/08 

Khu Vực Châu Âu - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl738.20+0.42%7.68K15:06:00 
 Xtrackers DAX UCITS ETF 1CDBXDd131.00+0.51%0.40K15:09:00 
 iShares EURO STOXX 50 UCITSEXW1d38.50+1.05%0.02K14:51:00 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.64+0.00%029/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.4300.00%011/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.840.00%010/08 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp85.74+0.00%009/08 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89.450.00%016/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp72.390.00%016/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp36.48+0.00%030/06 
 iShares MSCI USA Islamic UCITSISDUl55.98+0.00%010/08 
 iShares MSCI Poland UCITSIPOLl12.42+0.00%011/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp31.250.00%011/08 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz135.22+0.00%004/08 
 x-trackers Swiss Large DR 1DXSMIz119.22+0.00%029/07 
 x-trackers Swiss Large DR 1DXSMIm131.150.00%012/04 
 iShares SMICSSMIz115.920.00%011/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe83.400.00%011/08 
 UBS SMI CHF A-disSMICZz114.90+0.00%011/08 

Malaysia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Principal FTSE ASEAN 40 MalaysiaPRIN1.630+0.00%48.80K09:51:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.955-1.04%35.00K14:40:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.550+0.00%26.30K13:44:00 
 VP-DJ Shariah China A-Shares 100VPDJ1.615+1.57%18.00K09:13:00 
 CIMB China 50PRIC1.290+0.78%10.00K13:35:00 
 MyETF MSCI Sea Islamic DividendMETF0.845+7.64%0.20K13:54:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.060+0.00%0.10K13:30:00 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.6200.00%002/08 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.800+0.00%029/07 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.5800.00%004/08 
 Kenanga KLCI Daily (-1x) InverseKENG1.9250.00%005/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.9350.00%011/08 
 ABF Malaysia BondABFM1.178+0.00%010/08 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%016/06 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 TradePlus Shariah GoldTRAD2.5100.00%011/08 
 TradePlus S&P New China TrackerTRCM5.11+0.00%011/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.890+0.00%011/08 
 MyETF MSCI Malaysia Islamic DivMYET1.2000.00%009/08 
 Kenanga KLCI Daily 2x LeveragedKENN1.815+0.00%002/08 

Mauritius - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NewGold DebenturesNGLD778+0.00%011/08 

Mexico - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares NAFTRACNAFTRA.48.39+1.30%4.09M02:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.79-0.67%1.84M01:58:00 
 iShares SP 500 Peso Hedged TRACIVVPES.76.490+0.12%1.55M02:58:45 
 iShares Lehman Short Treasury BondSHV2,198.63-0.34%951.54K02:59:59 
 ESGMEX ISHRSESGMEX.40.25+0.00%502.80K02:59:48 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106.30-0.89%419.94K02:59:59 
 Vanguard Growth Index FundVUG5,230.00+2.45%206.80K02:59:58 
 FIBRATCFIBRAT.18.85-0.16%200.42K02:58:45 
 SPDR S&P ChinaGXC1,648.82-5.59%174.04K02:59:59 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN642.69+0.28%143.50K02:50:14 
 SPDR Lehman 1-3 Month T-BillBIL1,825.45-0.25%89.80K02:59:59 
 Smartshares - ANGELDANGELD.16.38-1.93%56.05K02:57:44 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,038.37-0.48%53.99K02:59:56 
 Smartshares - DIABLOIDIABLO.10.84-0.73%50.54K02:49:37 
 FirstTrust MorningstarFDL742.40+1.57%46.53K02:59:59 
 ishares S&P 500IVV8,422.96-0.06%38.18K02:59:59 
 ProShares Short QQQPSQ246.20-0.09%34.73K02:59:58 
 Actinver Casa de Bolsa Pso TracPSOTRA.8.88+0.24%25.40K01:58:00 
 iShares COMEX Gold TrustIAU678.17-0.74%24.82K02:59:58 
 Direxion Daily Large Cap Bull 3X SharesSPXL1,776.44-0.31%23.92K02:59:58 

Na Uy - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 DNB OBXOBXEDN.109.38+0.35%2.15K15:21:00 

Nam Phi - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ABSA Capital NewWave USDNEWUSDJ1,630+0.06%2.34M15:03:00 
 Satrix MSCI World FeederSTXWDMJ6,337-0.92%609.69K15:01:00 
 NewFunds GOVINFGOVIJ7,855+0.47%57.98K14:37:00 
 Satrix Divi PlusSTXDIVJ320+0.31%27.74K15:06:00 
 FNB on ISMSCIC SEP25MWETNCJ1,152+0.35%21.00K14:39:00 
 NewGold DebenturesGLDJ27,045-0.35%17.98K14:55:00 
 Satrix S&P 500 FeederSTX500J7,102+0.30%16.75K14:57:00 
 Satrix 40STX40J6,437-0.63%16.73K15:05:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,363+0.34%11.28K14:34:00 
 Satrix SA BondSTXGOVJ855+0.00%9.94K14:46:00 
 Satrix PropertySTXPROJ957+1.27%9.12K14:40:00 
 Satrix Momentum PortfolioSTXMMTJ1,249+0.81%7.48K14:20:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,164-1.05%4.09K14:34:00 
 CoreShares S&P SA Top 50CTOP50J2,924-0.03%4.01K15:00:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,4950.00%3.79K14:55:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6,913-0.66%3.01K15:00:00 
 CoreShares Property Top TenCSPROPJ1,073+0.09%2.77K14:00:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,602-0.54%2.42K14:51:00 
 Satrix Smart City Infrastructure FeederSTXCTYJ5,157+0.31%2.22K14:38:00 
 Satrix MSCI EM FeederSTXEMGJ4,890+0.35%2.20K14:55:00 

New Zealand - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Smartshares NZ DividendDIV1.284-0.16%144.43K12:00:00 
 Smartshares NZ Top 50FNZ3.16-0.25%125.33K12:00:00 
 Smartshares S&P/NZX NZ Government BondNGB2.22-0.45%54.59K12:00:00 
 Smartshares Emerging MarketsEMF1.314+0.54%44.37K10:16:00 
 Smartshares Australian Top 20OZY4.330.14%33.60K12:00:00 
 Smartshares EuropeEUF1.769-0.84%26.55K12:00:00 
 Smartshares NZ BondNZB2.92-0.24%23.55K12:00:00 
 Smartshares Automation and RoboticsBOT3.93-1.21%19.29K12:00:00 
 Smartshares NZ PropertyNPF1.344-0.07%18.99K09:27:00 
 Smartshares S&P/NZX 50NZG2.48-0.28%13.69K11:20:00 
 Smartshares Australian ResourcesASR5.89-0.05%13.42K10:12:00 
 Smartshares US 500USF11.86-0.81%13.32K12:00:00 
 Smartshares Total WorldTWF2.880-0.66%12.95K12:00:00 
 Smartshares NZ CashNZC2.974+0.03%12.09K08:09:00 
 Smartshares Asia PacificAPA2.084-0.90%11.36K12:00:00 
 Smartshares Australian Mid CapMZY9.52-0.83%10.00K12:00:00 
 Smartshares US Large GrowthUSG7.73-1.28%9.74K12:00:00 
 Smartshares NZ Top 10TNZ1.892-0.32%6.66K12:00:00 
 Smartshares Emerging Markets Equities ESGEMG2.129-0.56%6.43K12:00:00 
 Smartshares S&P/ASX 200AUS3.07-0.45%6.32K12:00:00 

Nga - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VTB-Likvidnost BPIFRFILQDT1.1726+0.02%18.02M15:24:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.570+0.54%13.06M15:24:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0.912+0.23%6.52M15:24:00 
 Tinkoff ZolotoTGLDTQ.0.0747+0.13%2.25M15:24:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3.834-0.36%1.68M15:24:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1705-0.14%646.01K15:24:00 
 Sberbank MOEX Russia Total ReturnSBMX11.00+0.22%427.45K15:24:00 
 TINKOFF BONDSTBRU4.986-0.60%349.64K15:24:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX84.6+0.18%31.92K15:24:00 
 SBMM Sber Money MarketSBMM10.942+0.02%30.89K15:24:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.34-0.37%28.70K15:23:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.11-0.08%13.90K15:23:00 
 VTBB Corp Bonds Smart betaOBLG130.10+0.06%10.97K15:24:00 
 SBHI Halal investmentsSBHI5.490+0.37%9.15K15:22:00 
 SBCS conservative smartSBCS11.049-0.15%3.16K15:20:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.054+0.24%3.13K15:21:00 
 BCSB High Yield SME BondsBCSB10.20.26%2.73K15:20:00 
 AKGD GoldAKGD83.81+0.49%1.86K15:20:00 
 SPBF OFZ 1000SPBF1,071.0-0.83%0.98K15:13:00 
 AKME Alfa Managed EqutiesAKME78.3-0.28%0.76K15:22:00 

Nhật Bản - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NEXT FUNDS Nikkei 225 Double Inverse Index1357349.0-4.90%146.36M13:00:00 
 WisdomTree Natural Gas16894.7+9.30%68.45M13:00:00 
 Nikkei225 Bear -2x1360852.1-5.05%20.85M13:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,190.0+5.05%10.95M13:00:00 
 Rakuten Nikkei 225 Double Inverse14591,398.0-5.22%10.86M13:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366908.0-5.22%5.49M13:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571947.0-2.57%4.99M13:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,554.0+5.14%4.49M13:00:00 
 iShares S&P 5001655403.0+1.10%3.73M13:00:00 
 iShares S&P 500 JPY Hedged2563269.4+2.43%3.53M13:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,792.0-6.03%2.48M13:00:00 
 Nomura TOPIX Listed13062,035.0+2.16%2.45M13:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699364.5+3.08%1.67M13:00:00 
 TSE Mothers2516557.4+2.28%1.27M13:00:00 
 Daiwa ETF TOPIX Listed13052,057.5+2.16%1.06M13:00:00 
 Nikkei225 Bull 2x157916,270.0+5.21%1.03M13:00:00 
 NEXT FUNDS International Bond FTSE World Governmen2512907.5-0.40%1.01M12:33:00 
 WisdomTree Wheat1695109.8+0.92%901.20K13:00:00 
 Rakuten Nikkei 225 Leveraged145817,840.0+5.10%894.06K13:00:00 
 iShares Core TOPIX14752,009.0+2.14%849.55K13:00:00 

Nigeria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NewGold DebenturesGLD12,000.00.00%1.03K11/08 
 Stanbic 30STANBIC60.00-4.76%0.49K11/08 
 Lotus HalalLOTUS15.50+0.00%0.09K11/08 
 Vetiva Consumer GoodsVETGOO.5.910.00%005/08 
 Vetiva 30VETIVA18.630.00%005/08 
 Vetiva BankingVETBANK3.820.00%022/07 
 Vetiva IndustrialVETIND.19.440.00%005/08 

Pakistan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Meezan PakistanMEEZ7.93+0.63%119.00K13:41:00 
 UBL Pakistan EnterpriseUBLP10.09+3.49%1.00K12:50:18 
 NIT Pakistan GatewayNITP10.09+0.00%004/08 
 NBP Pakistan GrowthNBPP9.90+0.00%011/08 

Peru - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI ChileECH21.99-5.91%0.18K14/07 

Phần Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Seligson & Co OMX Helsinki 25SLGOMX.65.60+0.58%6.06K15:02:19 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Pháp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0352+4.14%9.80M15:13:37 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.183-1.09%2.57M15:24:26 
 WisdomTree WTI Crude OilCRUD9.87+1.59%436.34K15:23:14 
 Lyxor UCITS Daily Leverage CAC 40LVC28.68+1.04%169.99K15:22:45 
 Lyxor UCITS Daily Short CAC 40SHC11.94-0.48%163.68K15:23:24 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.412-1.25%85.33K14:55:19 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME61.69+0.26%64.30K14:55:12 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19.10+1.06%61.43K15:22:04 
 Leverage Shares 3x Long Coinbase (COIN)3CON0.010.00%50.53K15:04:52 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.79+0.26%34.52K15:00:07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.69+0.39%34.30K15:07:29 
 Lyxor UCITS Daily Double Short BundDSB31.35+0.55%21.64K15:12:08 
 HSBC MSCI Turkey UCITSHTRY1.636+1.02%13.40K15:03:33 
 Lyxor UCITS Stoxx 50 Daily ShortBSX11.19-0.52%11.17K14:37:38 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.595-1.28%10.61K15:01:53 
 Lyxor UCITS MSCI India C-EURINR24.93+0.67%9.01K15:20:47 
 Amundi ETF Short CAC 40 Daily UCITSC4S12.14-0.51%8.46K15:14:18 
 Amundi MSCI EM Latin America UCITSALAT13.85+0.79%7.96K15:17:30 
 Lyxor PEA MSCI EM CPLEM15.82+0.27%7.88K15:16:48 
 BNP Paribas Easy SP 500 UCITSEEESE19.98+0.51%7.87K15:16:56 

Qatar - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 QE IndexQETF13.34+1.75%924.23K11/08 
 Al Rayan QatarQATR2.910.21%12.00K11/08 

Romania - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FDI ETF BET TradevilleTVBETE.18.650+0.00%011/08 

Singapore - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR Straits TimesSTTF3.29-0.63%2.79M15:13:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.740.00%2.13M15:13:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.050-0.10%768.25K15:13:00 
 ABF Singapore BondABFB1.051-0.38%385.68K15:05:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.952+0.32%130.89K14:47:00 
 Lion-Phillip S-REITLIOP1.025-0.58%117.40K15:02:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.01+0.00%73.95K15:00:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.958-0.52%56.03K15:14:00 
 Nikko AM Singapore STINISE3.34-0.30%30.51K13:32:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.02-0.10%20.00K10:06:00 
 Lion-OCBC Securities China LeadersLICH1.690.00%13.09K14:55:00 
 Phillip SING IncomePHII1.041+0.58%8.63K14:45:00 
 iShares Barclays Asia High Yld BndAHYG6.35-0.16%7.33K14:50:00 
 iShares Barclays Asia High Yld BndAHYG-D8.68-0.57%4.22K13:31:00 
 iShares MSCI India SGINDI11.72+0.34%3.20K14:19:00 
 iShares JP Morgan Asia Credit BondBRJP9.49+0.00%2.00K14:07:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20.78+0.34%1.67K12:02:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.8800.00%1.62K15:09:00 
 iShares MSCI India SGINDI-D15.95-0.06%1.50K13:43:00 
 SPDR Gold TrustSGLD166.64+0.02%1.45K14:57:00 

Tây Ban Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.02-1.32%169.76K15:08:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.40+1.15%23.41K14:47:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.42+0.45%3.76K14:32:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83.82+0.59%0.70K15:07:00 
 BBVA Accion DJ Eurostoxx 50BBVAE37.615+0.13%0.00K14:01:00 

Thái Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ThaiDEX SET50TDEX9.62-0.10%210.20K11/08 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.11+0.99%129.80K11/08 
 ThaiDEX SET High Dividend1DIV10.49+0.19%116.10K11/08 
 BCAP MSCI Thailand FundBMSCITH11.02+0.73%52.50K11/08 
 BCAP SET100BSET10010.300.00%32.80K11/08 
 KTAM SET Banking TrackerEBANK5.07-0.78%32.50K11/08 
 BCAP Mid Small CGBMSCG10.74+0.85%10.10K11/08 
 MTrack EnergyENGY6.24+0.48%1.80K11/08 
 KTAM SET Energy TrackerENY7.76+0.00%010/08 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

Thổ Nhĩ Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Finans Portfoy SilverGMSTRf76.90-0.21%27.76K15:09:00 
 Istanbul GoldGLDTRf90.12+0.13%15.66K15:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf109.50+0.23%7.36K15:09:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf26.88+1.66%3.47K14:59:00 
 Dow Jones Istanbul 20 Type ADJISTf96.00+0.23%2.31K14:59:00 
 ABD US Treasury Dolar B TypeUSDTRf1,699.60+0.14%1.84K15:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f38.40+0.16%0.62K15:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f34.75-0.77%0.43K14:22:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf47.37+0.02%0.00K14:47:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf38.67+0.31%0.00K15:07:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f38.79+0.00%0.00K14:12:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf41.34-0.22%0.00K15:07:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf33.79+1.05%0.00K14:14:00 

Thụy Sỹ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD36.16-0.19%45.95K14:46:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.61-0.76%42.72K15:04:00 
 iShares Core MSCI World UCITSSWDA78.75+0.10%29.73K14:37:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3.36+0.00%25.01K15:02:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.78-0.45%24.45K15:02:00 
 UBS SXI Real Estate A-dis CHFSRECHA9.19-0.20%20.24K15:05:00 
 iShares Global Clean Energy UCITSINRG13.45-0.55%17.53K14:52:00 
 Lyxor UCITS S&P 500 D-USDLYSP543.08-0.34%14.59K14:01:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMC134.68-0.01%13.51K14:30:00 
 iShares MSCI China UCITS ETF USD AccICHN4.60-0.56%12.29K14:57:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB25.23-0.34%11.71K14:27:00 
 ZKB Silver AA CHFZSIL56.15+0.72%11.16K14:57:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC4.75-0.67%10.43K14:26:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.63-0.88%9.94K15:02:00 
 Fidelity Global Quality Income UCITS CHF Hedged InFGQC6.32+0.38%9.50K14:37:00 
 iShares Global Aggregate Bond Hedged AccAGGH4.80-0.41%9.08K14:40:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.050.00%8.19K14:36:00 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV31.16+0.65%8.06K15:02:00 
 iShares MSCI World UCITS DistIWRD59.88-0.13%7.25K14:27:00 
 iShares Global High Yield Corp Bond CHF HedgedGHYC76.74-0.79%7.23K14:57:00 

Thụy Điển - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Bear 2XACTBE.14.49-1.56%2.23M15:23:20 
 XACT BearXACTBE.24.86-1.15%421.38K15:14:52 
 Ether Tracker One XBT ProviderSE0010.179.78+0.54%36.84K15:24:09 
 XACT Nordic High Dividend Low VolatilityXACTHD.133.54+0.72%36.44K15:24:20 
 XACT Bull 2XACTBU.1,154.20+1.73%6.24K15:24:40 
 XACT BullXACTBU.568.20+1.28%3.39K15:02:09 
 Bitcoin Tracker One XBTSE0007.1,101.99-1.26%2.92K15:22:31 
 XACT OMXS30XACTOM.272.00+0.93%2.60K15:14:46 
 Ether Tracker Euro XBT ProviderSE0010.172.40-0.09%1.84K15:13:28 
 XACT Nordic 30XACTNO.193.60+0.49%0.97K15:19:21 
 XACT ObligationXACTOB.97.47-0.03%0.57K14:39:50 
 XACT Svenska SmabolagXACTSM.239.85+0.69%0.41K15:09:22 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,060.21-1.68%0.26K15:21:27 
 XACT OMXSBXACTSV.530.40+0.53%0.12K15:16:53 
 Bear DAX X2 AVAGB00BV.24.04-1.15%0.09K14:55:20 
 Bull DAX X2 AVAGB00BV.106.20+1.92%0.05K14:54:18 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB237.35-0.02%0.02K14:00:25 
 Bear DAX X4 AVAGB00BV.1.930.00%022/07 
 Bull TESLA X2 AVGB00BV.3,860.98+0.00%028/07 
 BULL ESTOXX X5 AGB00BV.7.20+0.00%011/08 

Tiểu Vương Quốc Ả Rập Thống Nhất - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.84+0.00%011/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%029/06 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7.05+0.00%010/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.940.00%010/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.75+0.00%010/08 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.690.00%005/08 
 Chimera S&P US Shariah ValueCHUSSH.3.780.00%010/08 
 Chimera S&P US Shariah GrowthCHUSSHG3.900.00%010/08 

Trung Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.466+0.43%3.62B13:59:59 
 Guotai CSI Security Agency5128800.935-0.32%1.26B13:59:59 
 ChinaAMC SSE STAR 505880001.200-2.36%1.10B13:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.040.10%1.05B13:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600.555+0.18%922.71M13:59:58 
 E Fund CSI300 Health Care Index5120100.507+0.40%850.93M13:59:59 
 Penghua China Secs Wine5126900.849+1.07%785.61M13:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.043-2.43%679.47M13:59:59 
 Hwabao WP CSI Security Agency5120000.894-0.45%674.29M13:59:59 
 Huaan ChiNext 501599491.183-1.17%513.38M14:00:00 
 E Fund SSE STAR 505880801.186-2.23%495.11M13:59:58 
 Hwabao WP CSI Medical5121700.5350.00%470.37M13:59:59 
 ChinaAMC China 505100502.84+0.35%460.11M13:59:59 
 GF NASDAQ 100 QDII1599410.692-1.14%454.83M14:00:00 
 Guotai CSI National Defense Ind5126601.226-2.23%453.59M13:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000.790+1.02%370.00M13:59:58 
 Guotai Semiconductor Industry5127601.182-2.40%335.07M13:59:59 
 Penghua CSI Defense Index5126701.007-2.61%277.82M13:59:59 
 ChinaAMC Hang Seng-QDII1599201.106+0.82%267.55M14:00:00 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.084+0.56%260.17M13:59:58 

Úc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.05+1.50%1.57M13:10:00 
 Magellan Global Fund (Active)MGOC2.39-0.83%1.24M13:10:00 
 ETFS Physical GoldGOLD23.40-0.26%420.15K13:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.78+1.89%386.49K13:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.890+0.11%376.96K13:10:00 
 Betashares Active Australian HybridsHBRD10.00-0.10%308.15K13:10:00 
 BetaShares Gold BullionQAU15.64+0.32%261.67K12:46:00 
 Magellan High ConvictionMHHT1.37-2.14%260.75K12:42:00 
 Ishares Core S&P/Asx 200IOZ28.38-0.35%258.15K13:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.09-0.32%250.58K12:57:00 
 Betashares Nasdaq 100NDQ28.97-1.13%243.01K13:10:00 
 BetaShares Australian Government BondAGVT42.98-1.06%209.05K13:10:00 
 Montgomery Global Equities FundMOGL2.98-1.97%207.61K12:44:00 
 Vanguard Australian SharesVAS87.49-0.44%206.99K13:10:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13.13-0.61%193.26K12:43:00 
 Betashares Global CybersecurityHACK8.76-1.90%185.58K13:10:00 
 Platinum International FundPIXX4.34+0.23%172.66K12:41:00 
 BetaShares Geared Australian Equity HedgeGEAR23.05-1.20%154.24K13:10:00 
 Australian High Interest CashAAA50.10-0.02%154.03K13:10:00 
 Hyperion Global Growth CompaniesHYGG3.38-2.03%151.45K12:51:00 

Việt Nam - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VFMVN DiamondFUEVFV.26,650.0-0.04%963.60K14:45:00 
 SSIAM VNX50FUESSV.18,320.0+2.20%305.90K14:45:00 
 VFMVN30E1VFVN.21,600.0-0.42%135.30K14:45:00 
 SSIAM VNFIN LEADFUESSV.18,000.0-1.06%54.00K14:45:00 
 VinaCapital VN100FUEVN1.16,570.0+0.42%51.30K14:45:00 
 IPAAM VN100FUEIP1.9,290.0+0.65%51.00K14:26:00 
 SSIAM VN30FUESSV.16,100.0-1.43%25.00K14:45:00 
 MAFM VN30FUEMAV.15,080.0+0.27%1.90K14:45:00 

Ý - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural Gas 3x Daily Short3NGS0.006-14.29%129.29M15:24:47 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0545-3.54%8.34M15:24:00 
 WisdomTree Natural GasNGAS0.0349+2.95%1.73M15:20:21 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.215+3.85%1.47M15:23:04 
 WisdomTree S&P 500 3x Daily Short3USS0.370.00%501.88K15:10:38 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.04-1.61%454.73K15:24:09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1280-1.17%390.68K15:21:44 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3.04+3.51%208.19K15:23:04 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL17.2000+2.81%126.30K15:21:19 
 L&G DAX Daily 2x Short UCITSDES21.84-1.60%79.22K14:54:29 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA9.1790+7.43%79.12K15:22:45 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.9982+0.34%78.53K15:23:00 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.740-2.56%72.12K15:22:03 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.306+1.17%71.01K15:21:11 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE4.910.00%70.58K15:03:19 
 WisdomTree DAX 3x Daily Short3DES1.16-1.64%70.30K15:12:46 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4247+0.31%68.09K14:39:29 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.93-1.47%66.02K15:24:25 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.21+0.33%60.89K15:12:05 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L3.5265+10.48%55.60K15:20:43 

Đài Loan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Yuanta Daily CSI 300 Bull 2X00637L16.34-3.54%77.54M10/08 
 Yuanta Daily Taiwan 50 Bear -1X00632R5.80+0.69%70.95M10/08 
 Cathay Sustainability High Dividend0087817.10-0.29%52.44M10/08 
 Yuanta P shares Taiwan Div Plus005628.81-0.89%21.11M10/08 
 Cathay Global Autonomous and Electric Vehicles0089313.71-3.25%18.48M10/08 
 Fubon SSE180 Leveraged 2X00633L41.33-3.43%12.04M10/08 
 CTBC China 50 2X00753L11.91-5.92%11.96M10/08 
 Fubon Hang Seng H-Share Leveraged00665L9.10-6.47%11.71M10/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L18.23-1.25%10.59M10/08 
 Cathay Taiwan 5G Plus0088114.72-0.94%8.51M10/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L14.15-5.67%8.16M10/08 
 Yuanta P shares Taiwan Top 500050117.90-1.05%7.80M10/08 
 Cathay PHLX Semiconductor0083025.07-4.53%6.61M10/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L104.00-1.65%3.60M10/08 
 Fubon FTSE Vietnam0088514.52+0.07%3.06M10/08 
 Cathay TAIEX Daily Inversed00664R6.57+0.61%2.98M10/08 
 CTBC China 500075217.57-3.25%2.73M10/08 
 Fubon FTSE TWSE Taiwan 5000620867.80-0.95%2.29M10/08 
 Fubon NASDAQ-100 2X Leveraged Index00670L73.55-3.03%2.29M10/08 
 CTBC TIP Customized Investor Movement Aristocrats 0089411.70-1.60%1.70M10/08 

Đan Mạch - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Danske Invest GlobalDKIGI131.30+0.11%16.73K15:19:41 
 Xact KapitalforvaltningXACTC25177.18+0.05%11.69K15:15:18 
 Sparinvest US GrowthSPIUSG.150.70-0.30%10.03K15:16:11 
 Sparinvest DJSI WorldSPIDJW.187.10+0.13%8.56K15:21:58 
 Danske Invest Danmark IndeksDKIDKIX174.50-0.46%7.89K15:23:53 
 Bull DAX NDK0060.29.11+1.96%3.25K14:33:37 
 Danske Invest FjernostenDKIFJIX155.55+0.03%2.94K15:23:21 
 Danske Invest Europa IndeksDKIEUIX106.30+0.43%2.59K14:53:45 
 Sparinvest USA Small CapSPIUSS.138.65-0.47%2.31K15:13:12 
 Danske Invest Global Sustainable Future DKK dDKIGSF.75.20+0.08%2.25K14:46:13 
 Danske Invest DanmarkDKIDK165.25+0.15%1.50K15:23:53 
 Sparinvest USA ValueSPIUSV.100.95+0.20%0.80K14:53:39 
 Sparinvest Europa GrowthSPIEUG.157.35-0.10%0.50K14:54:41 
 Sparinvest Japan ValueSPIJAV.120.90+0.25%0.50K14:47:32 
 Sparinvest Nye ObligationsmarkederSPINOB.89.66+0.07%0.37K14:58:45 
 Sparinvest Japan GrowthSPIJAG.70.80+0.91%0.25K14:45:54 
 Sparinvest Japan Small CapSPIJAS.145.75+0.17%0.25K14:50:50 
 Sparinvest Europa Small CapSPIEUC.171.55+0.29%0.22K15:17:00 
 SKAGEN Global ASKIGLO2,134.50-0.09%0.01K14:56:49 
 Carnegie WorldWide/Globale AktierCWIGAK.890.50+0.20%0.00K14:44:55 

Đức - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural Gas DEOD7L0.0350+3.24%678.45K15:01:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.54-1.35%545.24K14:59:00 
 L&G DAX Daily 2x Short UCITSDES21.84-1.51%257.15K14:54:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.4240.00%197.86K15:03:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.15+1.13%170.97K15:01:00 
 iShares Global Aggregate Bond Hedged AccEUNA4.80-0.23%155.01K15:08:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.82-0.70%128.84K14:59:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N29.218+0.36%98.76K15:07:00 
 iShares Global Clean Energy UCITSIQQH13.036-0.50%80.88K15:09:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.42-0.57%72.02K14:42:00 
 iShares Sust MSCI USA SRIQDVR12.0200.00%56.48K14:37:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.800.00%55.86K14:08:00 
 iShares Core DAX UCITSGDAXIEX116.12+0.50%54.20K15:09:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5.70+0.28%53.19K15:05:00 
 iShares Electric Vehicles and Driving Technology UIEVD6.71+0.40%46.93K15:04:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.80-1.18%42.60K15:04:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.96+0.39%41.92K15:01:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.040.00%41.79K14:38:00 
 Deka MSCI Japan UCITSETFJPAC8.95+0.98%36.07K14:27:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW7.08+0.38%34.82K15:03:00 
Đăng ký với Google
hoặc
Đăng ký bằng Email