x
0

Quỹ ETF Thế giới

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm

Ả Rập Saudi - ETF

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Chuyển Tin

Thông báo Trang Web

Thông báo Ứng Dụng Di Động

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 FALCOM Financial Services940027.40-0.72%187.66K08:06:00 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Ai-xơ-len - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Landsbref LEQLEQ1,658.000.00%022/03 

Ấn Độ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Goldman Sachs CPSEGOMS27.96-0.92%10.65M11:11:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.01M11:18:00 
 Goldman Sachs Nifty BeESNBES926.51-0.71%64.74K10:59:00 
 ICICI Prudential NiftyICNI92.20-0.59%36.17K11:11:00 
 SBI Nifty 50SBFP91.44-0.23%36.02K10:58:00 
 Goldman Sachs Gold BeESGBES2,642.70+0.35%23.38K11:14:00 
 Motilal Oswal Most Shares Midcap 100M10017.850.00%11.24K10:58:00 
 Goldman Sachs BankingBBES2,127.45-0.42%8.16K10:59:00 
 Goldman Sachs Junior BeESJBES250.00-0.01%8.07K10:51:00 
 Kotak GoldKTGF258.00+0.02%8.00K11:17:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100390.90-3.39%6.58K10:56:00 
 Kotak PSU BankKTPU339.00+1.45%5.21K10:58:00 
 SBI GoldSBIG2,657.50+0.44%5.13K11:12:00 
 Goldman Sachs PSU Bank BeESPSUB376.25+0.66%3.50K09:33:00 
 Kotak NiftyKOTK907.50-0.41%3.25K10:59:00 
 ICICI Prudential Nifty100ICIC97.20-0.82%2.65K10:58:00 
 Motilal Oswal MOSt Shares M50M5085.50-1.16%2.22K08:39:00 
 Kotak NV 20 DividendKONV39.00-1.02%1.99K10:09:00 
 UTI GoldUTGF2,608.00+0.49%1.70K10:59:00 
 ICICI Prudential Midcap Select iWINICIU59.79-0.35%1.11K10:00:00 

Anh Quốc - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares Core FTSE 100 UCITSISF721.46-0.80%1.52M11:29:00 
 iShares JPM EM Bond EUR HedgedEMBE101.060.00%1.19M11:33:00 
 iShares S&P 500 UCITS DistIUSA1,840.45-1.64%1.10M11:30:00 
 iShares Core Euro Corporate Bond UCITSIEAC128.79+0.02%720.89K11:32:00 
 iShares MSCI Europe ex-UK UCITSIEUX2,643.00-0.58%506.40K11:33:00 
 Vanguard S&P 500 UCITS USD IncVUSA35.11-1.72%456.48K11:31:00 
 Vanguard FTSE Dev Europe x UKVERX24.377-0.77%417.16K11:11:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2,975.61-1.20%378.96K11:19:00 
 iShares UK Property UCITSIUKP583.30-0.30%351.23K11:32:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2984.27+1.25%292.64K11:31:00 
 iShares Core UK Gilts UCITSIGLT13.29+0.26%272.45K11:33:00 
 iShares Core Euro Government Bond UCITSIEGA120.83+0.11%225.39K11:07:00 
 iShares UK Dividend UCITSIUKD923.87-0.43%140.42K11:33:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS432.52+0.80%129.17K11:16:00 
 ETFS WTI Crude OilCRUD7.08-0.54%106.54K10:49:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.41-0.75%102.74K11:31:00 
 Lyxor UCITS FTSE 100 C-GBPL100950.80-0.76%100.30K11:09:00 
 iShares GBP-Linked Gilts UCITSINXG18.090.03%80.02K11:30:00 
 ETFS 3x Daily Short FTSE 100UK3S360.00+2.58%75.78K10:58:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.83-0.66%73.54K11:32:00 

Áo - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19.115-1.23%0.02K08:04:00 
 iShares ATX UCITS DEDE000A.30.0000.00%020/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.191.600.00%024/03 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.7500.00%024/03 

Ba Lan - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Lyxor UCITS S&P 500 D-EURETFSP5.93.50-1.94%0.79K11:07:00 
 Lyxor WIG 20 UCITSETFW20L260.00-1.14%0.29K10:29:00 
 Lyxor UCITS DAXETFDAX490.07-0.17%0.02K09:37:00 

Bỉ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Lyxor UCITS BEL 20 TRBEL56.850+0.04%0.27K11:07:48 

Bồ Đào Nha - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 ComStage PSI 20PPP5.440+0.00%2.00K10:25:42 
 ComStage MSCI World TRN UCITSPMSW46.4700-1.30%0.13K08:21:18 
 ComStage EURO STOXX 50 NR UCITSPS5E70.33000.00%024/03 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.97000.00%024/03 
 ComStage Nasdaq-100 UCITSPNDX51.87000.00%024/03 
 ComStage Nikkei 225 UCITSPNIK17.3300+0.00%024/03 
 ComStage ShortDAX TR UCITSPDXS24.13000.00%024/03 
 ComStage S&P 500 UCITSPSPX240.800.00%024/03 
 ComStage PSI 20 LeveragePP24.190+0.00%024/03 
 ComStage CAC 40 Leverage UCITSPCC215.87000.00%024/03 
 ComStage CAC 40 Short GR UCITSPCCS25.0000+0.00%024/03 
 ComStage CAC 40 UCITSPC4062.47000.00%024/03 
 ComStage DAX TR UCITSPDAX118.60+0.00%024/03 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219.000.00%024/03 

Brazil - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Ishares IbovespaBOVA1161.88+0.55%2.86M24/03 
 Fundo de Invest Ishares SP 500IVVB1176.40-0.26%80.44K24/03 
 It Now PIBB IBrX-50PIBB11108.95+0.34%21.34K24/03 
 It Now IDIVDIVO1137.33+0.62%4.52K24/03 
 iShares BM&FBOVESPA Small CapSMAL1161.65-0.37%3.92K24/03 
 It Now ISEISUS1124.70+0.57%3.06K24/03 
 CAIXA IbovespaXBOV1163.48+0.52%2.11K24/03 
 It Now SP500 TRNSPXI1174.70-0.66%2.02K24/03 
 It Now IFNCFIND1169.20+0.46%0.43K24/03 
 BB SP DividendosBBSD1147.58-0.54%0.21K24/03 
 iShares IBrX BrasilBRAX1151.87+0.72%0.21K24/03 
 It Now IMATMATB1118.42-0.49%0.04K24/03 
 iShares Carbono Eficiente (ICO2) BrasilECOO1172.10+0.00%023/03 
 It Now IGCTGOVE1126.72+0.00%023/03 

Canada - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares S&P/TSX 60XIU22.87+0.09%3.91M24/03 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.240+0.37%1.90M24/03 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17.31-0.35%1.80M24/03 
 BetaPro Crude Oil 2x Daily BullHOU6.42+1.42%1.66M24/03 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU8.50-3.08%1.50M24/03 
 iShares S&P/TSX Capped EnergyXEG12.51+0.16%1.32M24/03 
 BetaPro Crude Oil 2x Daily BearHOD11.86-1.50%1.30M24/03 
 BetaPro Natural Gas 2x Daily BullHNU8.13+1.25%861.77K24/03 
 BetaPro Natural Gas 2x Daily BearHND11.04-1.43%785.38K24/03 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI24.26+1.72%568.45K24/03 
 BetaPro S&P TSX 60 2x Daily BearHXD6.74-0.15%440.49K24/03 
 iShares Core S&P 500 (CAD Hedged)XSP26.82-0.11%434.98K24/03 
 First Asset Morningstar US Dividend Target 50 (CADUXM13.33-0.15%426.76K24/03 
 BetaPro S&P TSX 60 2x Daily BullHXU32.59+0.18%370.06K24/03 
 BMO S&P/TSX Equal Weight BanksZEB27.750.00%312.44K24/03 
 iShares S&P/TSX Global GoldXGD13.20-0.15%304.09K24/03 
 iShares US Small Cap (CAD Hedged)XSU28.96+0.03%296.92K24/03 
 iShares S&P/TSX Capped FinancialsXFN36.06-0.03%295.22K24/03 
 BetaPro S&P 500 2x Daily BearHSD6.080.00%236.91K24/03 
 BMO Laddered Preferred ShareZPR11.35+0.09%232.65K24/03 

Hà Lan - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares S&P 500 UCITS DistIUSA21.32-1.49%126.85K11:33:30 
 iShares MSCI Japan UCITS DistIJPN11.99-1.15%112.60K11:10:12 
 Vanguard S&P 500 UCITS USD IncVUSA40.6570-1.52%53.43K11:01:35 
 iShares MSCI Europe UCITS DistIMEU23.44-0.53%43.30K11:07:17 
 iShares Core MSCI World UCITSIWDA42.85-1.21%39.84K11:23:35 
 iShares MSCI Japan EUR Hedged UCITSIJPE43.49-1.19%32.95K10:52:35 
 Think AEXTDT51.105-0.48%31.57K11:04:10 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22.8300-1.21%25.61K11:28:16 
 iShares EURO STOXX 50 UCITS DistEUEA34.74-0.43%25.00K11:29:43 
 iShares MSCI World UCITS DistIWRD35.94-1.20%23.65K11:26:49 
 iShares Developed Markets Property Yield UCITSIWDP22.89-0.39%23.44K10:29:57 
 iShares AEXIAEX50.915-0.43%21.60K11:12:12 
 iShares European Property Yield UCITSIPRP37.35-0.21%20.43K10:43:01 
 ETFs 3X Short USD Long EURUSE315.190+1.40%18.92K09:52:00 
 iShares Core MSCI Japan IMI UCITSIJPA33.80-1.16%15.17K10:49:14 
 iShares EURO STOXX 50 ex-Financials UCITSEXFN33.0900-0.42%10.54K10:25:33 
 Vanguard FTSE Japan USDVJPN25.2700-0.98%10.40K10:39:43 
 iShares Euro Aggregate Bond UCITSIEAG120.19+0.12%8.85K11:14:36 
 Vanguard FTSE Developed EuropeVEUR29.6700-0.54%7.20K11:27:56 
 iShares Diversified Commodity Swap UCITS DEEXXY21.1200-0.24%7.20K08:05:00 

Hàn Quốc - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Samsung KODEX Inverse1148007,015+0.79%12.80M7:52:00 
 Samsung KODEX Leverage12263013,195-1.27%11.12M7:59:00 
 Samsung KODEX KOSPI 200 Securities06950028,460-0.63%6.41M7:50:00 
 MiraeAsset TIGER KOSPI 20010211028,435-0.65%1.04M7:30:00 
 Samsung KODEX KOSDAQ 1502292009,100+0.28%939.16K7:30:00 
 MiraeAsset TIGER Leverage12332011,965-1.28%894.13K7:50:00 
 Mirae Asset TIGER Kosdag 1502320809,125+0.33%882.76K7:30:00 
 Samsung KODEX Samsung Group1027805,685-0.61%872.11K7:30:00 
 KB KSTAR KOSPI 20014802028,615-0.61%845.64K7:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,435+0.84%706.97K7:59:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,490-1.62%585.43K7:59:00 
 MiraeAsset TIGER China A3001920907,320-0.81%555.78K7:40:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,790+0.19%448.13K7:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,940+0.02%438.43K7:04:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,750-0.53%295.54K7:30:00 
 MiraeAsset TIGER WTI Futures1306804,035-0.25%286.82K7:56:00 
 Samsung KODEX KOSPI22649021,890-0.39%245.25K7:30:00 
 KIM KINDEX KOSPI 20010519028,500-0.77%208.49K7:19:00 
 Samsung KODEX Securities1029706,410-2.21%189.94K7:41:00 
 Samsung Kodex Gold Futures Special1320309,560.00+1.38%182.59K7:55:00 

Hi Lạp - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Alpha FTSE Athex Large Cap EquitiesAETF16.89000.00%024/03 
 NBGAM Athex GeneralETFAS7.35000.00%024/03 
 NBGAM Greece & Turkey 30ETFGT3.5.5900+0.00%024/03 

Hoa Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 SPDR S&P 500SPY233.86-0.07%112.50M24/03 
 Financial Select Sector SPDR FundXLF23.5400-0.13%97.58M24/03 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX16.7700-1.81%87.16M24/03 
 iShares MSCI EMEEM39.8100+0.25%68.87M24/03 
 FirstTrust Energy AlphaDEX FundFXN14.38-0.42%55.12M24/03 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG6.61-1.05%48.58M24/03 
 ProShares Ultra VIX Short-Term FuturesUVXY18.2200-3.95%46.65M24/03 
 VanEck Vectors Gold MinersGDX22.9200-0.48%35.72M24/03 
 iShares Russell 2000IWM134.49+0.07%33.51M24/03 
 First Trust Nasdaq BankFTXO25.60+0.23%31.66M24/03 
 Direxion Gold Miners Index Bull 3XNUGT9.21-1.29%30.97M24/03 
 iShares MSCI Eafe Index FundEFA62.140+0.27%25.26M24/03 
 PowerShares QQQQQQ130.63+0.21%22.97M24/03 
 VelocityShares Daily Inverse VIXXIV69.16+2.07%16.82M24/03 
 United States Oil FundUSO10.09+0.80%16.12M24/03 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST14.70+1.03%15.51M24/03 
 SPDR Select Sector - TechnologyXLK52.84+0.08%13.14M24/03 
 Vanguard FTSE Emerging MarketsVWO40.2100+0.27%12.54M24/03 
 Direxion Daily Small Cap Bear 3X SharesTZA19.3000-0.26%12.52M24/03 
 SPDR S&P Oil &Gas Explor & ProductXOP35.21+0.11%12.46M24/03 

Hồng Kông - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 AMP Capital Global Infrastructure Securities280024.500-0.81%151.65M9:08:00 
 iShares FTSE A50 China282311.30+0.18%32.55M9:08:00 
 CSOP FTSE China A50282211.680.00%26.58M9:08:00 
 Hang Seng H-Share2828104.30-1.23%19.91M9:08:00 
 ChinaAMC CSI 300318840.100-0.12%3.46M9:08:00 
 iShares MSCI AC Asia ex Japan301045.500+0.22%417.00K8:54:00 
 CSOP FTSE China A508282210.300-0.39%351.80K8:59:00 
 XIE Shares FTSE Chimerica31619.500-0.52%291.60K8:59:00 
 Vanguard S&P 500314016.540-1.08%245.20K8:51:00 
 CSOP WTI Oil Annual Roll Dec Fut31356.960-0.57%127.50K7:43:00 
 iShares CORE MSCI Taiwan30749.880+0.30%116.77K8:40:00 
 ChinaAMC CSI 300 CNY8318835.100-0.99%104.61K9:08:00 
 CSOP SZSE ChiNext31478.110-0.86%96.60K8:38:00 
 iShares DAX831468.070+0.25%95.00K8:58:00 
 iShares EURO STOXX 5031558.920-0.22%87.00K8:59:00 
 iShares EURO STOXX 50831557.870-0.25%85.00K8:59:00 
 iShares DAX31469.140-0.11%75.10K8:59:00 
 Vanguard FTSE Japan312622.700-1.30%69.80K8:47:00 
 iShares S&P BSE Sensex283620.250-1.22%68.60K8:59:00 
 Vanguard FTSE Asia ex Japan280520.900-0.95%61.60K8:48:00 

Indonesia - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Premier IDX30 OpenXIIT503-1.95%2.50K03:46:00 
 Premier SRI KEHATIXISR333-0.89%1.00K09:47:00 
 Premier LQ 45LQ45X948+0.00%0.50K03:50:00 
 Premier JIIXIJI7220.00%020/03 
 Premier Indonesia ConsumerXIIC1,0180.00%008/03 
 Premier Indonesia FinancialXIIF6240.00%010/03 
 Premier Indonesia SMinfra18XISI363+0.00%024/03 
 Premier Indonesia State Owned CompXISC7100.00%020/03 

Israel - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 KSM TA35 18KSM3ST.80.90+1.00%1.84M11:10:00 
 KSM TA35 X3 23KSMTA2.1,109.00-1.86%761.33K11:06:00 
 KSM DAX30 X3 55KSDAX55725.60+1.14%693.16K11:05:00 
 TCLITCMPTA75-27TCMR27776.10+2.58%611.86K10:36:00 
 PSAGOT 35 TA-35PSA351,393.00-0.57%522.03K10:39:00 
 PASGOT 5 TA90PSG90912.10-1.22%485.64K10:27:00 
 HAREL SPFIN 81 IXMHRSPF81291.90-1.72%399.96K11:12:00 
 INDX BOND60 41INDB41311.52-0.10%310.70K10:16:00 
 HAREL TA 125 2HRT1251,241.00-0.80%308.19K11:06:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.159.14-0.14%280.23K10:36:00 
 KSM NAS100 X3 54KSNAS54442.40+0.48%228.18K11:04:00 
 TACHLITSL TL 35TC351,391.00-0.57%202.63K11:05:00 
 HAREL SYBER 204HRBN204278.20-0.14%210.56K11:12:00 
 PSG IND2 2-5MTB2-52259.03-0.03%198.05K10:34:00 
 PSAGOT1 35PSG35-11,394.00-0.43%170.42K10:50:00 
 TAHLIT TA75 8TC90930.70-1.23%159.63K11:05:00 
 PSG2 100PSG125.1,241.00-0.72%156.00K10:48:00 
 TCLIT STX600 71TCS6071378.70-1.99%145.27K09:04:00 
 TACHLITSL BANK3 TA-BanksTCBNK1,524.00-0.39%133.83K11:11:00 
 PSG IND3 5-10PSG5103327.70-0.06%129.73K10:07:00 

Malaysia - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 FTSE Bursa Malaysia KLCI KLFBMT1.800-1.10%8.80K9:35:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.910+2.14%5.50K8:18:00 
 CIMB China 50CIFC1.495-0.33%4.80K8:17:00 
 MyETF MSCI Sea Islamic DividendMETF0.919-0.11%0.50K2:44:00 
 ABF Malaysia BondABFM1.110+0.91%0.10K7:49:00 
 MyETF MSCI Malaysia Islamic DivMYET1.040+0.00%024/03 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%023/03 

Mexico - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares NAFTRACNAFTRAC49.04+0.88%19.98M24/03 
 iShares SP 500 Peso Hedged TRACIVVPESO34.890-0.80%4.02M24/03 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.60-1.32%2.67M24/03 
 iShares Lehman Short Treasury BondSHV2,066.90-1.10%792.89K24/03 
 Smartshares - DIABLOIDIABLO.11.76-0.84%545.70K24/03 
 VanEck Vectors Gold MinersGDX434.00-0.28%401.96K24/03 
 ProShares UltraShort Russell2000TWM439.59-1.36%278.52K24/03 
 iShares Mexico Corporate Bond TRACCORPTRC8.84-0.11%230.00K24/03 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC352.48-5.25%208.61K24/03 
 ishares S&P 500IVV4,414.00-1.43%200.33K24/03 
 Vanguard S&P 500VOO4,028.00-1.24%161.20K24/03 
 iShares Russell 2000IWM2,529.57-1.30%155.51K24/03 
 iShares MSCI EurozoneEZU704.00-0.54%142.79K24/03 
 Smartshares SMARTRC 14SMARTR.21.300+0.80%134.06K24/03 
 iShares Barclays 1-3 Year Treas.SHY1,586.00-1.01%133.37K24/03 
 Smartshares - ANGELDANGELD.27.20+1.61%99.94K24/03 
 SPDR KBW Regional BankingKRE992.50-0.77%61.13K24/03 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ316.99-1.86%60.95K24/03 
 iShares Lehman Interm. Credit BondCIU2,041.00-0.87%59.33K24/03 
 PowerShares db USD Index BullishUUP483.90-0.90%54.03K24/03 

Nam Phi - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 ABSA Capital NewWave USDNEWUSDJ1,260+0.96%2.14M11:13:00 
 Satrix Swix Top 40STXSWXJ1,012-0.98%498.52K10:55:00 
 NewGold DebenturesGLDJ15,075+1.78%223.46K11:09:00 
 db X-trackers MSCI USADBXUSJ2,796.00+1.01%188.71K11:16:00 
 db x trackers MSCI WorldDBXWDJ2,3100.00%174.10K11:16:00 
 NewGold PlatinumNGPLTJ12,136+2.25%112.99K10:45:00 
 CoreShares S&P 500CSP500J2,980+0.44%107.28K11:14:00 
 Satrix Divi PlusSTXDIVJ2190.00%77.47K11:00:00 
 BNP Paribas USABNPUSAJ1240.00%62.55K09:55:00 
 db x trackers Euro STOXX 50DBXEUJ4,695+0.47%49.38K11:15:00 
 Satrix 40STX40J4,470-0.78%37.17K11:16:00 
 ADBEEADEw4,650-1.19%28.97K10:45:00 
 db x trackers MSCI JapanDBXJPJ1,049+2.24%22.16K10:53:00 
 CoreShares Preference SharePREFTXJ931-1.06%11.75K10:50:00 
 Ashburton MidCapASHMIDJ800-0.12%10.97K10:50:00 
 db x trackers FTSE 100DBXUKJ11,445+0.96%10.91K11:16:00 
 NewGold PalladiumNGPLDJ9,840-1.98%10.11K09:11:00 
 Satrix ResiSTXRESJ3,119-1.45%8.05K10:52:00 
 Satrix FiniSTXFINJ1,524-1.68%10.08K11:17:00 
 ABSA Capital NewWave GBPNEWGBPJ1,585+1.80%18.48K11:17:00 

Nga - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 FinEx Tradable Russian Corp Bd RUBFXRB1,288.00-0.46%4.25K10:43:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,325.40+0.04%4.16K11:12:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,813.00-1.99%3.82K10:04:00 
 FinEx MSCI USA UCITS USDFXUS2,319.00-1.61%2.24K10:05:00 
 FinEx Physically Held Gold USDFXGD505.50+0.30%1.99K11:11:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,040.00-0.17%1.17K10:36:00 
 FinEx MSCI China UCITS USDFXCN1,850.00-2.12%0.22K09:52:00 
 FinEx MSCI Japan UCITS USDFXJP1,874.00-0.90%0.17K10:05:00 
 FinEx Russian RTS Equity UCITSFXRL1,750.0-1.63%0.11K10:21:00 
 FinEx MSCI Australia UCITS USDFXAU1,551.00-1.08%0.07K09:48:00 
 FinEx MSCI Germany UCITS EURFXDE1,770.00-0.70%0.04K10:17:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,589.00-0.50%0.01K09:50:00 

Nhật Bản - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 NEXT FUNDS Nikkei 225 Double Inverse13571,981.0+3.12%8.99M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,180.0-3.14%7.03M7:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552120.0+1.69%5.45M7:00:00 
 Nomura TOPIX Listed13061,564.0-1.20%2.71M7:00:00 
 Nomura TSE Bank Listed1615189.0-1.56%1.79M7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038917.0-3.07%985.44K7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699319.0-2.15%956.29K7:00:00 
 Simplex Nikkei 225 Bear -2x13604,760.0+3.25%594.01K7:00:00 
 Daiwa ETF TOPIX Listed13051,585.0-1.31%523.11K7:00:00 
 Nikko TOPIX Listed13081,547.0-1.40%480.80K7:00:00 
 Simplex Nikkei 225 Bull 2x157914,900.0-3.06%392.52K7:00:00 
 Nomura Nikkei 225 Listed132119,480.0-1.37%389.52K7:00:00 
 NEXT FUNDS REIT13431,887.0-0.89%304.16K7:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,052.0+1.58%275.99K7:00:00 
 Simplex WTI16712,105.0-1.96%213.86K7:00:00 
 Rakuten Nikkei 225 Leveraged14588,030.0-2.90%177.74K7:00:00 
 Simplex TOPIX Bull 2x156814,130.0-2.75%162.64K7:00:00 
 ETFS Natural Gas16895.00.00%159.10K7:00:00 
 Rakuten Nikkei 225 Double Inverse14597,600.0+3.12%157.27K7:00:00 
 Daiwa ETF Nikkei 225 Listed132019,460.0-1.57%109.40K7:00:00 

Phần Lan - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Seligson & Co OMX Helsinki 25SLGOMX.40.90-0.82%5.77K10:43:00 
 LahiTapiola Korko 100TAPETFK0.000.00%030/11 
 LahiTapiola Osake 100TAPETFO0.000.00%030/11 
 Finlandia FokusFINFOCU0.000.00%030/11 

Pháp - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.785-1.17%3.70M10:28:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46.150+0.57%1.08M11:17:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.580-0.49%671.03K11:00:00 
 Lyxor UCITS Daily Leverage CAC 40LVC15.31-0.55%282.75K11:18:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8000+0.63%229.45K09:27:00 
 Amundi ETF CAC 40 UCITSC4D49.62-0.89%200.00K08:05:00 
 Lyxor UCITS FTSE MIBLYMIB19.650-0.53%185.74K09:28:00 
 HSBC MSCI China UCITSCNY6.120-1.92%172.93K11:08:01 
 Amundi CAC 40 UCITSC4067.56-0.28%169.48K11:18:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE37.950-0.58%164.02K11:04:00 
 ETFS Natural GasNGASP0.0410+0.49%145.15K09:54:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO16.850-0.94%141.37K11:07:00 
 Lyxor UCITS S&P 500 D-EURSP521.882-1.45%130.29K10:45:38 
 Amundi ETF Short MSCI USA Daily UCITSC2U18.15+1.45%122.23K10:15:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS28.75-1.84%121.00K11:03:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73247.31+0.23%116.12K09:17:00 
 Amundi MSCI USA UCITSCU2252.27-1.58%105.49K11:14:00 
 Lyxor UCITS Daily Double Short BTPBTPS30.48-0.33%106.65K11:32:30 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.111-0.63%95.19K10:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.25+0.96%91.76K09:33:00 

Singapore - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 SPDR Straits TimesSTTF3.140-0.63%446.80K9:58:00 
 db x-trackers MSCI Russia CappedDMRC2.3900.00%91.40K8:00:00 
 iShares MSCI India SGINDI-D10.720-0.56%69.30K9:45:00 
 db x-trackers MSCI BrazilDMBR4.150+1.47%41.80K7:17:00 
 db x-trackers MSCI Emerg MktsDMEM4.020+0.25%36.00K4:02:00 
 iShares JP Morgan Asia Credit BondBRJP10.650-0.37%33.70K9:26:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.330-0.76%28.07K7:29:00 
 United SSE 50 ChinaUSCH2.080-0.48%25.40K9:05:00 
 ABF Singapore BondABFB1.156+0.17%24.80K7:30:00 
 iShares Barclays Asia High Yld BndAHYG10.920+0.18%17.30K9:50:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14.110-1.05%14.00K2:22:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33.250-0.24%13.20K2:31:00 
 Nikko AM Singapore STINISE3.190-0.93%11.60K9:05:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.160+0.95%10.80K4:11:00 
 SPDR Gold TrustSGLD119.68+1.13%8.92K9:59:00 
 Lyxor MSCI Europe UCITSLMEU13.620-0.51%4.94K8:42:00 
 db x-trackers MSCI EM AsiaDMAS4.3900.00%2.00K5:50:00 
 db x-trackers Nifty 50DNIX139.81-0.47%2.00K8:56:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.920+0.90%1.30K9:24:00 
 db x trackers CSI300 UCITSDCSI8.300+-0.24%0.83K9:24:00 

Tây Ban Nha - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.16+0.97%212.28K11:16:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.26-0.34%98.41K11:13:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.06-0.79%55.24K11:07:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.34-0.30%34.34K11:08:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101.19-0.42%18.88K11:17:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.82+0.58%11.50K10:15:00 
 Lyxor UCITS S&P 500 D-EURSP521.89-1.44%7.70K11:03:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34.335-0.36%1.94K11:13:00 
 db x trackers IBEX 35 UCITSDXIBD23.02-0.69%1.64K09:23:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.40-1.27%0.60K08:50:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.58-1.14%0.56K08:28:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21.00-0.24%0.30K08:02:00 
 Lyxor UCITS MSCI India C-EURLINR15.54+0.19%0.18K08:03:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.53-0.64%0.05K08:17:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10149.68+0.37%0.02K08:07:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL135.65-1.77%0.01K08:13:00 
 Lyxor UCITS MSCI World D-EURWLD169.720.00%021/03 
 Lyxor UCITS Corporate Bond C-EURCRP145.090.00%022/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE191.550.00%024/03 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE24.110.00%024/03 

Thổ Nhĩ Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Istanbul GoldGLDTRf13.38+0.30%11.68K10:49:00 
 IS Investment ISE 30ISY30f28.73-0.48%4.00K10:25:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.90+0.36%3.23K10:45:00 
 ABD US Treasury Dolar B TypeUSDTRf351.40-0.62%2.86K10:53:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.20+0.15%1.23K09:01:00 
 Dow Jones Istanbul 20 Type ADJISTf30.36-0.59%0.02K10:10:00 
 Finans Turk Large Cap BanksBNKTRf15.50-0.32%0.01K10:31:00 
 ISE Istanbul 30IST30f43.11-0.44%0.01K10:29:00 
 Finansbank FTSE Istanbul BondFBISTf258.50+0.12%0.00K08:53:00 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 

Thụy Sỹ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares MSCI EMU UCITSEMUC4.930-0.38%285.14K11:06:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.835+0.10%213.88K11:05:00 
 iShares S&P 500 UCITS DistIUSA23.150-0.90%196.49K11:13:00 
 iShares MSCI Japan UCITS DistIJPN1,439.00-1.17%171.30K10:31:00 
 iShares S&P 500 USD Health CareIUHC5.215-0.95%169.37K08:46:00 
 iShares SMICSSMI88.990-0.39%160.26K10:59:00 
 iShares Edge MSCI USA MF GBpIFSU5.985-1.24%140.00K09:19:00 
 iShares S&P 500 USD FinancialsIUFS5.955-2.14%136.94K08:12:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.670-0.40%95.31K10:25:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH19.915-1.02%93.62K11:00:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19.590-1.01%92.04K10:28:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH27.210-0.48%88.88K11:03:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24.810-0.68%87.49K11:01:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH24.990-0.48%81.82K10:46:00 
 UBS CH SXI Real Estate A-disSRFCHA30.380-0.49%72.93K08:36:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40.31-0.67%62.21K11:00:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16.675-0.48%52.91K11:04:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.005-1.37%48.42K11:03:00 
 iShares MSCI North America UCITSINAA43.950-1.12%41.69K11:03:00 
 iShares Core SPI CHFCHSPI107.27-0.51%31.57K11:02:00 

Thụy Điển - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 XACT Bear 2XACTBE.63.70+1.92%426.63K11:16:00 
 XACT BearXACTBE.72.10+1.55%321.44K11:03:00 
 XACT OMXS30XACTOM.176.50-1.09%308.31K10:44:00 
 XACT Bull 2XACTBU.602.60-2.18%73.40K11:06:00 
 XACT Derivative BullXACTDE.116.60-3.28%25.60K09:27:00 
 XACT BullXACTBU.329.55-1.66%24.11K10:41:00 
 Bear FTSE X10 AVA 1GB00BV.6.07+7.24%15.25K10:05:00 
 SpotR Bear OMXS30 ICSPOTRB.16.10+0.94%12.02K10:37:00 
 SpotR OMXS30 UCITS ICSPOTRO.181.45-1.17%11.00K09:36:00 
 db x-trackers DAX UCITS DRXDAX1,112.10+0.27%10.76K08:29:00 
 XACT OMXSBXACTOM.421.40-0.82%2.72K11:15:00 
 db x-trackers MSCI World UCITS 1CXMWO440.90-0.99%1.09K11:11:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM347.65-1.01%0.81K10:46:00 
 XACT Nordic 30XACTNO.103.20-0.72%0.48K11:01:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC369.70-0.67%0.42K08:50:00 
 db x-trackers MSCI Europe UCITS DRXMEU509.30-0.68%0.39K09:14:00 
 db x-trackers MSCI USA UCITS 1CXMUS533.60-2.20%0.19K10:02:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC441.05-0.41%0.12K10:10:00 
 db x-trackers S&P 500 UCITS 1CXSPX357.55-1.31%0.11K09:04:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ333.15-0.76%0.02K10:28:00 

Úc - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 BetaShares Geared Australian Equity HedgeGEAR21.35-0.28%148.14K6:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.76+0.51%105.14K6:10:00 
 Ishares Core S&P/Asx 200IOZ23.78-0.25%79.22K5:59:00 
 Betashares Nasdaq 100NDQ12.14-0.57%56.07K5:52:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.330-0.32%51.94K6:10:00 
 BetaShares Australian EquitiesBearBEAR14.98+0.20%47.52K5:47:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.73+1.58%41.60K6:10:00 
 BetaShares Australian Dividend HarvesterHVST20.05-0.20%38.45K5:29:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.85+0.71%37.54K5:56:00 
 Vanguard Australian SharesVAS73.49-0.16%36.88K6:10:00 
 Vanguard Australian Fixed Interest VAF48.82+0.33%33.35K5:27:00 
 Australian High Interest CashAAA50.15+0.02%29.72K6:10:00 
 Australian Governance MastersAQF1.920-3.52%28.35K0:03:00 
 BetaShares Geared US Equity Currency HedgedGGUS11.96-2.05%21.57K6:10:00 
 BetaShares S&P 500 Yield MaximiserUMAX17.320-1.14%20.39K5:46:00 
 Vanguard MSCI Int SharesVGS59.490-0.54%19.24K5:52:00 
 BetaShares US DollarUSD12.76-0.08%18.71K5:49:00 
 Market Vectors MSCI World Ex Australia QualityQUAL19.970-0.45%18.34K5:46:00 
 iSharesEuropeIEU54.50-0.04%16.78K5:59:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14.20-0.21%15.35K5:48:00 

Ý - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 ETFS Natural GasNGAS0.0411+0.49%4.25M11:07:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.5720+3.53%2.93M11:14:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.65-2.54%2.63M11:14:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2383-2.26%881.92K11:13:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.915-1.21%378.51K11:14:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.55+1.28%320.96K11:13:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.67+1.74%265.16K11:00:00 
 Boost S&P 500 3X Short Daily3USS9.57+2.30%197.76K10:56:00 
 ETFS 3X Daily Short FTSE MIBIT3S2.08+2.21%194.22K10:58:00 
 iShares MSCI Japan UCITS DistIJPN12.00-0.62%189.48K10:38:51 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.781-1.28%186.04K10:51:00 
 ETFS WheatWEAT0.6385-0.93%183.90K11:12:00 
 ETFS 3X Daily Long FTSE MIBIT3L5.365-1.92%173.35K10:58:00 
 ETFS 5x Short USD Long EURUSE512.87+2.51%165.81K11:12:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.23+0.77%160.65K10:40:00 
 Boost Nasdaq 100 3X Short DailyQQQS5.33+2.50%151.57K11:00:00 
 Boost FTSE MIB 3x Short Daily3ITS16.27+1.75%138.53K11:13:00 
 iShares Core UK Gilts UCITSIGLT15.40+0.20%126.73K08:55:05 
 db x-trackers CSI300 UCITS 1CXCHA8.63-0.92%126.33K10:50:45 
 Lyxor UCITS Stoxx 50 D-EURMSE33.59-0.52%123.87K11:17:00 

Đài Loan - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Yuanta Daily CSI 300 Bull 2X00637L12.59+1.04%48.64K6:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.02+0.27%33.15K6:30:00 
 Fubon SSE180 Leveraged 2X00633L33.43+0.88%27.09K6:30:00 
 Fubon SZSE 100006399.48-0.63%4.82K6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.09-0.47%3.09K6:30:00 
 Yuanta P shares Taiwan Top 50005074.20-0.07%2.47K6:30:00 
 Fubon SSE 180 China Tracker00620527.02+0.37%2.18K6:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.92+0.91%2.05K6:30:00 
 Capital SZSE SME Price0064313.84-0.43%2.05K6:30:00 
 Fubon TOPIX Leveraged 2X00640L17.92-2.45%1.95K6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.66+0.38%1.76K6:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.25-0.25%1.23K6:30:00 
 Fubon TOPIX Inverse -1X00641R17.70+1.26%1.23K6:30:00 
 Yuanta P shares Taiwan Div Plus005624.86-0.48%1.09K6:30:00 
 Fubon SSE180 Inversed00634R8.87-1.00%1.05K6:30:00 
 Fuh Hwa CSI 300 A Shares00620720.18+0.30%0.96K6:30:00 
 Cathay FTSE China A500063616.21+0.37%0.61K6:30:00 
 Polaris SE50 Securities Investment00620625.94+0.46%0.54K6:30:00 
 Yuanta P shares MSCI Taiwan Fin005515.07-0.46%0.09K6:30:00 
 Fubon TOPIX0064519.51-1.27%0.09K6:30:00 

Đan Mạch - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Sparinvest DJSI WorldSPIDJW.130.30-1.06%58.71K09:31:00 
 Danske Invest GlobalDKIGI101.00-1.27%38.43K10:55:00 
 BankInvest Lange Danske ObligationerBAILDO.97.20+0.26%23.75K11:09:00 
 Danske Invest Global StockPickingDKIGLO.91.80-0.92%22.93K10:20:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.20+0.09%22.92K10:59:00 
 Sparinvest USA Small CapSPIUSS.135.60-1.38%17.01K09:55:00 
 Danske Invest Europa IndeksDKIEUIX101.00-0.88%15.91K10:31:00 
 Sparinvest Europa Small CapSPIEUC.162.00-0.49%11.43K09:46:00 
 BankInvest HojrentelandeBAIEMO.65.80+0.08%10.80K11:09:00 
 Sparinvest Nye ObligationsmarkederSPINOB.125.90-0.71%9.80K11:14:00 
 BankInvest VirksomhedsobligationeBAIVOI.78.90+0.38%9.16K10:27:00 
 Danske Invest Global StockPicking 2DKIGLO.158.50-1.18%8.18K11:14:00 
 Jyske Invest USA AktierJYIUSA.112.10-1.84%7.11K10:27:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.300.00%7.03K10:40:00 
 Carnegie WorldWide/Globale AktierCWIGAKL718.00-0.97%6.96K11:13:00 
 Sparinvest USA ValueSPIUSV.90.20-1.64%4.62K09:55:00 
 Handelsinvest VerdenHAIVER320.80-0.99%3.92K09:50:00 
 Danske Invest DanmarkDKIDK214.60-0.28%3.52K10:39:00 
 Sparinvest US GrowthSPIUSG.102.90-1.81%2.97K10:55:00 
 Danske Invest EuropaDKIEU123.00-0.81%2.01K09:20:00 

Đức - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Coba ETC 4x WTI Oil Daily LongX0B40.011-8.33%708.55K08:11:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.126+0.80%273.52K10:24:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.85+0.88%241.02K11:07:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8110+1.88%207.63K11:16:00 
 iShares S&P 500 UCITS DistIUSA21.31-1.52%272.06K11:14:00 
 iShares Core DAX UCITSGDAXIEX104.67-0.81%191.17K11:16:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.59-0.94%177.43K10:39:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.44-0.56%148.47K11:15:00 
 ETFS Natural GasOD7L0.0420+2.44%147.03K08:39:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.783-1.20%146.45K11:13:00 
 iShares DivDAX UCITS DEGSUKEX16.85-0.59%137.96K11:11:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17.74-1.36%130.02K11:11:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.22+0.16%126.27K11:17:00 
 iShares Euro Corporate Bond BBB UKIS065.040.10%98.04K10:46:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34.72-0.50%96.69K11:16:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2.615+1.40%90.83K10:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.47-0.43%87.43K11:17:00 
 Coba 4x Silber Daily LongX0CN0.3850+5.48%86.50K10:44:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC46.24-0.51%74.87K11:09:00 
 iShares S&P 500 USD FinancialsQDVH5.480-2.32%78.21K11:14:00