Tin Tức Nóng Hổi
Investing Pro 0
🚨 Tìm Kiếm Quán Quân Đợt Báo Cáo Thu Nhập qua Dữ Liệu Pro Truy Cập Dữ Liệu

Quỹ ETF Thế giới

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm

Ả Rập Saudi - ETF

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Albilad Gold940510.46-1.13%123.30K05/02 
 FALCOM Financial Services940045.20-3.11%84.36K05/02 
 Al Khabeer Diversified Income47007.07-0.28%76.71K05/02 
 Albilad Saudi Sovereign Sukuk94039.08+0.44%33.27K05/02 
 Falcom Petrochemical940134.05-5.94%25.45K05/02 
 HSBC Amanah Saudi 20940243.10+0.00%010/01 
 Alinma Saudi Government Sukuk - Short Maturity940498.600.00%017/01 

Ai Cập - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Egyptian Exchange 30EGX30E.13.04+0.00%014/11 

Ai-Len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Ai-xơ-len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Landsbref LEQLEQ2,505.00+3.38%0.14K03/02 

Ấn Độ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Nippon India Gold BeESGBES49.42-2.08%8.59M03/02 
 Goldman Sachs PSU Bank BeESPSUB43.15+3.16%7.68M03/02 
 Nippon India ETF Nifty ITNIPD31.78-0.16%3.89M03/02 
 Nippon Nifty 50 BeESNBES195.12+1.15%3.02M03/02 
 Mirae Asset NYSE FANG+MIRS46.92+3.76%2.99M03/02 
 Goldman Sachs CPSEGOMS37.54+0.75%2.63M03/02 
 Nippon India Nifty PharmaNIPT12.29-0.97%2.14M03/02 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.05M03/02 
 Motilal Oswal MOSt Shares NASDAQ 100N10099.64+0.31%1.70M03/02 
 Nippon India SilverNIPS68.88-2.44%1.27M03/02 
 Goldman Sachs BankingBBES419.14+1.65%920.83K03/02 
 ICICI Prudential GoldIPEG50.84-2.29%905.01K03/02 
 ICICI Prudential NiftyICNI193.78+1.01%879.39K03/02 
 ICICI Prudential LiquidICIP999.76-0.02%786.31K03/02 
 Kotak Nifty Alpha 50KOTN25.28-1.25%572.31K03/02 
 SBI GoldSBIG50.87-1.68%462.80K03/02 
 UTI Nifty Next 50UTII40.45-0.47%436.12K03/02 
 Goldman Sachs Junior BeESJBES405.27-0.44%403.90K03/02 
 ICICI Prudential Nifty InfrastructureIICN51.12+0.22%382.25K03/02 
 HDFC GoldHDGO50.85-1.66%366.63K03/02 

Anh Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0103-5.94%96.56M03/02 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.2044-0.07%23.32M03/02 
 iShares MSCI China A UCITS USDCNYA5.16-1.71%9.84M04/02 
 iShares $ Corp Bond Acc Share ClassISLQDA5.56-1.52%7.51M03/02 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.94-0.57%7.16M04/02 
 iShares S&P 500 USD EnergyISIUES8.31-0.12%6.96M03/02 
 iShares MSCI Europe Value FactorIEVL7.55-0.03%4.54M04/02 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB87.87-1.04%3.77M03/02 
 iShares MSCI World Value Factor UCITSIWVL36.77-0.70%2.91M03/02 
 iShares Core Euro Corporate Bond UCITSIEAC116.93-0.61%2.05M03/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF770.90+1.10%1.98M03/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2106.01+1.60%1.80M03/02 
 iShares $ Short Duration Corp Bond AccSDIA5.43-0.41%1.77M03/02 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ10.6370+0.08%1.68M03/02 
 iShares MSCI Korea UCITS AccCSKR165.57-1.55%1.65M03/02 
 iShares $ Treasury Bond 1-3 AccIBTA5.21-0.38%1.52M04/02 
 iShares USD Treasury Bond 20+Yr DEIDTL3.95-2.42%1.33M04/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.88-1.22%1.24M03/02 
 iShares $ Corp Bond USDLQDE105.20-1.48%1.23M04/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.430+0.28%1.07M03/02 

Áo - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares ATX UCITS DEEX0136.030-0.25%0.01K03/02 
 iShares NASDAQ-100 UCITSEXXT115.20+1.12%003/02 
 db x-trackers S&P 500 UCITS 1CDB2074.680+0.78%003/02 
 iShares Core S&P 500 UCITSCSP1399.3+0.78%003/02 
 iShares MSCI Europe UCITS DistIMEU28.685+0.30%003/02 
 db x-trackers ATX UCITS DRDB1060.92-0.20%003/02 
 Xtrackers DAX UCITS ETF 1CDB12147.12-0.38%003/02 
 iShares MSCI Poland UCITSSPOL13.430-0.03%003/02 
 iShares EURO STOXX UCITSEXSI45.640+0.03%003/02 
 iShares FTSE MIB GBPCSMIB113.74-0.59%003/02 
 db x-trackers CAC 40 UCITS 1D DRDB1173.78+0.44%003/02 
 iShares S&P 500 UCITS DistIUSA38.420+0.76%003/02 
 Deka EURO STOXX 50 UCITSEL4B42.740+0.18%003/02 
 iShares TecDAX UCITSEXS229.90+0.10%003/02 
 iShares MDAX UCITS DEEXS3246.60-0.24%003/02 
 iShares SLI UCITS DEEXI1123.58+0.16%003/02 
 Lyxor SDAX (DR) UCITSC005113.60.02%003/02 
 Lyxor Core DAX (DR) UCITSC001126.40-0.38%003/02 
 Lyxor DAX (DR) UCITS - AccLYY7143.60-0.37%003/02 
 iShares EURO STOXX 50 UCITS DistEUE43.315+0.13%003/02 

Argentina - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR Dow Jones Industrial Average BDRDIA6,201.50-0.39%5.96K04/02 
 iShares MSCI Emerging Markets BDREEM2,991.00-1.92%5.18K04/02 
 Financial Select Sector SPDR Fund BDRXLF6,682.00-0.48%1.16K04/02 

Ba Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.31.30-0.29%21.23K03/02 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.33.71+0.18%20.62K03/02 
 BETA TBSP Portfelowy FIZETFBTB.191.00+0.57%3.40K03/02 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.64.94+0.37%3.28K03/02 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.125.20+0.21%1.84K03/02 
 Lyxor S&P 500 D-EURETFSP5.183.50-0.22%1.74K03/02 
 BETA ETF WIG20short Portfelowy FIZETFBW2.329.00+0.37%1.34K03/02 
 BETA S&P 500 PLN-HedgedETFBSP.72.55-0.03%0.79K03/02 
 Beta sWIG80TR Portfelowy FIZETFBS8.277.55-0.31%0.35K03/02 
 BETA WIGtech Portfelowy FIZETFBWT.132.40-0.03%0.30K03/02 
 Lyxor DAX (DR) UCITS - AccETFDAX673.900.00%0.10K03/02 

Bỉ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2.40+2.87%8.36K03/02 
 Lyxor UCITS BEL 20 TRBEL57.06-0.51%1.85K03/02 

Brazil - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Ishares IbovespaBOVA11104.87-1.35%7.87M04/02 
 Trend IbovespaBOVX1110.91-1.45%7.72M04/02 
 It Now Ibovespa Fundo De IndiceBOVV11109.64-1.49%2.36M04/02 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.150-0.78%2.23M04/02 
 Fundo de Invest Ishares SP 500IVVB11239.00+3.28%1.25M04/02 
 iShares BM&FBOVESPA Small CapSMAL1195.60-2.82%1.22M04/02 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.67-0.89%1.22M04/02 
 Trend Crsp U.S. Large CapUSAL118.84+0.34%617.79K04/02 
 iShares iBoxx $ High Yield Corporate BondBHYG3949.00+2.06%543.99K04/02 
 iShares ESG Aware MSCI USA BDRBEGU3946.88+1.12%397.96K04/02 
 iShares 7-10 Year Treasury Bond BDRBIYT3950.500.00%385.73K04/02 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.01+0.22%379.83K04/02 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.12+0.91%362.20K04/02 
 Hashdex Nasdaq CryptoHASH1120.83-1.14%351.78K04/02 
 It Now SP500 TRNSPXI11227.95+0.95%226.92K04/02 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.40-2.29%220.97K04/02 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118.02+0.63%191.99K04/02 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD118.41+0.72%182.97K04/02 
 It Now Small Cap Fundo de indiceSMAC1150.10-3.09%168.77K04/02 
 iShares Core MSCI Europe ETFBIEU3944.73+0.88%156.61K04/02 

Bulgaria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 EXPAT Bulgaria SOFIXBGX0.939+2.07%0.10K31/01 

Canada - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BetaPro Natural Gas 2x Daily BullHNU1.80-4.26%15.68M04/02 
 iShares S&P/TSX 60XIU31.75+0.17%2.81M04/02 
 BMO S&P/TSX Equal Weight BanksZEB36.87+0.55%2.45M04/02 
 BetaPro NASDAQ-100 2x Daily BearHQD6.95+3.27%2.24M04/02 
 iShares Core S&P 500 (CAD Hedged)XSP43.81-0.97%2.09M04/02 
 BetaPro Crude Oil 2x Daily BullHOU12.76-6.79%2.01M04/02 
 BetaPro S&P 500 2x Daily BearHSD7.14+2.15%1.98M04/02 
 BetaPro NASDAQ-100 2x Daily BullHQU10.36-3.40%1.74M04/02 
 iShares S&P/TSX Global GoldXGD18.21-3.45%1.45M04/02 
 iShares S&P/TSX Capped EnergyXEG15.47+0.98%1.45M04/02 
 BetaPro Crude Oil 2x Daily BearHOD12.17+6.75%1.24M04/02 
 BMO SP 500ZSP60.72-0.30%903.42K04/02 
 Horizons US Dollar CurrencyDLR13.69+0.59%754.22K04/02 
 BetaPro S&P 500 2x Daily BullHSU14.57-2.05%544.82K04/02 
 BetaPro S&P TSX 60 2x Daily BearHXD6.48-0.46%511.94K04/02 
 BMO Covered Call UtilitiesZWU11.59-0.73%479.07K04/02 
 iShares S&P/TSX Small CapXCS19.15-0.83%448.18K04/02 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.55-1.94%445.07K04/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD6.08+7.04%423.10K04/02 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.69-7.14%382.74K04/02 

Colombia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%027/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

Croatia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 InterCapital SBI TOP UCITS7SLO20.39+0.54%0.06K03/02 

Hà Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Leverage Shares 3x Tesla3TSL0.28+5.16%2.71M03/02 
 Leverage Shares 3x Plug Power3PLU0.03-9.80%925.76K03/02 
 Leverage Shares 3x Long ARKK Innovation3ARK0.09-0.77%789.22K03/02 
 iShares MSCI Europe ex-UK UCITSIEUX39.67+0.33%281.61K03/02 
 iShares MSCI China UCITS ETF USD AccICHN4.96-1.35%256.67K03/02 
 Lyxor Core MSCI Japan (DR)LCUJ1,908.73+1.21%235.45K03/02 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.85-0.34%223.38K03/02 
 iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)SJPE6.40+1.18%170.20K03/02 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.21-0.65%138.66K03/02 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.64+0.23%110.26K03/02 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.61-1.28%100.05K03/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.59+0.41%98.46K03/02 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS6.76+0.60%94.09K03/02 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4.88-0.27%89.74K03/02 
 iShares Core MSCI World UCITSIWDA73.820+0.52%88.26K03/02 
 iShares China CNY Bond UCITS USD DistCNYB5.28-0.83%86.26K03/02 
 Leverage Shares -3x Short ARKK InnovationARKS1.77+4.86%86.13K03/02 
 Leverage Shares 5x Long US Tech 1005QQQ0.370.27%74.44K03/02 
 iShares MSCI Europe UCITS AccIMEA67.31+0.33%68.43K03/02 
 Vanguard S&P 500 UCITS USD IncVUSA73.18+0.78%66.98K03/02 

Hàn Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,805+1.63%139.03M09:24:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027140+7.69%32.04M09:21:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036145+3.57%32.07M09:24:00 
 Samsung KODEX Inverse1148004,700+0.86%16.58M09:24:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,005+0.20%15.34M09:24:00 
 Samsung KODEX Leverage12263015,645-1.48%12.59M09:24:00 
 Samsung KODEX KOSDAQ150 Leverage2337407,530+0.20%6.35M09:24:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,950+1.37%5.62M09:23:00 
 Samsung KODEX20006950032,750-0.73%2.13M09:24:00 
 Samsung KODEX KOSDAQ 15022920010,725-0.09%1.93M09:24:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019900-6.74%1.69M09:24:00 
 MiraeAsset TIGER Money Market157450102,4550.00%1.48M09:24:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,190-4.42%1.41M09:23:00 
 MiraeAsset TIGER 20010211032,770-0.73%1.36M09:24:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043130+8.33%1.21M08:48:00 
 MiraeAsset TIGER Inverse1233105,245+0.77%1.22M09:23:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,500-0.87%1.14M09:24:00 
 Korea Investment & Securities TRUE lnverse 2X NasdQ5700441,745+1.75%975.91K09:24:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710505,195+3.18%959.26K09:24:00 
 Samsung KODEX Secondary Battery Industry30572021,935+1.08%859.42K09:24:00 

Hi Lạp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF25.00+0.12%0.09K03/02 

Hoa Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Direxion Dly Semiconductor Bull 3XSOXL16.93-5.52%94.87M04/02 
 SPDR S&P 500SPY412.35-1.06%94.74M04/02 
 ProShares Ultra DJ-UBS Natural GasBOIL5.81-4.75%65.77M04/02 
 Direxion Dly Semiconductor Bear 3XSOXS20.020+5.42%64.54M04/02 
 ProShares Ultra VIX Short-Term FuturesUVXY4.89+1.66%50.16M04/02 
 ARK InnovationARKK42.85-3.51%45.73M04/02 
 iShares FTSE/Xinhua China 25 IndexFXI31.09-2.45%45.20M04/02 
 Financial Select Sector SPDR FundXLF36.59-0.19%43.16M04/02 
 iShares MSCI EMEEM40.88-1.78%42.34M04/02 
 ProShares Short S&P500SH14.92+1.02%40.48M04/02 
 Direxion Daily SP Biotech Bull 3XLABU8.75-4.89%39.89M04/02 
 iShares H/Y Corporate BondHYG76.39-1.05%39.68M04/02 
 ProShares UltraPro Short S&P500SPXU13.44+3.38%38.45M04/02 
 Direxion Daily Large Cap Bear 3X SharesSPXS17.72+3.08%37.23M04/02 
 iShares Silver TrustSLV20.57-4.64%36.70M04/02 
 ProShares Short QQQPSQ12.82+1.83%36.40M04/02 
 VanEck Vectors Gold MinersGDX30.32-4.41%35.46M04/02 
 US Natural Gas FundUNG8.19-2.27%33.45M04/02 
 KraneShares CSI China InternetKWEB33.35-3.19%26.85M04/02 
 iShares Brazil IndexEWZ28.62-2.85%25.83M04/02 

Hồng Kông - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 CSOP Hang Seng TECH Index30334.43-2.98%224.94M09:09:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.72-5.62%55.73M09:09:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75525.77+5.87%53.05M09:09:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.59+3.15%37.09M09:09:00 
 Tracker Fund of Hong Kong280021.42-1.65%20.95M09:09:00 
 CSOP Hang Seng Daily 2X Leveraged72005.11-3.31%17.09M09:09:00 
 Hang Seng H-Share282872.94-2.09%6.57M09:09:00 
 iShares Hang Seng TECH30679.41-2.99%3.73M09:09:00 
 Hang Seng TECH Index30324.47-2.74%3.71M09:09:00 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72335.70-2.65%1.46M09:09:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.96-4.33%1.86M09:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.97+1.51%1.36M09:09:00 
 CSOP FTSE China A50282214.30-2.19%1.18M09:09:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.50-4.21%1.06M09:09:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.88-0.29%956.60K09:08:00 
 ChinaAMC CSI 300 Index318848.40-1.79%672.60K09:09:00 
 iShares FTSE A50 China282314.89-2.17%714.70K09:09:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.040.00%487.50K09:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.43+4.04%376.00K09:09:00 
 Samsung S&P GSCI Crude Oil ER Futures31756.15-2.69%293.20K09:07:00 

Hungary - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,767.2+0.18%0.81K03/02 
 iShares Core S&P 500 UCITSIEB5BM.153,480.00-0.06%0.05K03/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.2,899.00-4.26%0.05K02/02 
 iShares Core DAX UCITSDE0593.50,060.00-1.05%0.03K03/02 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.42,595.00+1.13%0.00K02/02 
 iShares NASDAQ-100 UCITSDE0A0F.44,000.00-0.05%0.00K03/02 

Indonesia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Premier IDX30 OpenXIIT543-0.18%1.00K09:13:00 
 Pinnacle Indonesia ESGXPSG416+0.97%0.50K09:03:00 
 Premier SRI KEHATIXISR452+0.00%0.20K09:03:00 
 PNM CORE LQ45XPCR1,0240.00%0.10K09:02:00 
 Premier LQ 45LQ45X1,030+0.00%0.10K09:00:00 
 Pinnacle Indonesia Large CapXPLC5310.00%002/02 
 Panin IDX30 DinamisXPTD503+0.00%030/01 
 PINNACLE ENHANCED LIQUIDXPLQ491+0.00%024/01 
 Pinnacle Core High DividendXPDV5510.00%003/02 
 ETF MNC36 LIKUIDXMTS500+0.00%002/02 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,144+0.00%003/02 
 Pinnacle IDX30XPID5100.00%029/12 
 Simas IDX30XSBC1040.00%002/02 
 Bahana Bisnis 27XBIN835+12.08%0.10K09:12:00 
 Avrist Fixed Rate Bond IXAFA9030.00%003/02 
 Reksa Dana Indeks KISI IDX Value30XKIV5280.00%003/02 
 Reksa Dana Indeks Premier Index IDX30XIID524+0.00%002/02 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,233+0.00%15.00K09:10:00 
 Batavia Smart LiquidXBLQ5070.00%031/01 
 Ashmore LQ45 ALPHAXAQA1,384+0.00%003/02 

Israel - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 KSM Kosher Tel Bond 60KSMFK1104.2-0.43%5.24M05/02 
 MTF SAL Tel Bond Shekel 50MTFF15298.0-0.39%2.97M05/02 
 Tachlit SAL Tel Bond 60TCHF27342.3-0.35%1.80M05/02 
 MTF SAL Tel Bond ShekelMTFF5427.4-0.29%1.30M05/02 
 Harel Sal (4A) TA 125HRLF21,833-0.97%1.16M05/02 
 Tachlit SAL (40) TA Banks 5TCHF32,961-1.82%1.08M05/02 
 Harel Sal (E) TA-Technology (4A)HRL220120.10-0.99%742.21K05/02 
 MTF SAL Tel Bond 60MTFF4435.7-0.40%624.27K05/02 
 Harel Sal Tel Bond CPI LinkedHRLF61351.7-0.29%505.31K05/02 
 MTF SAL (4A) TA - Israel Commercial Real EstateMTFF66870.50+0.55%492.40K05/02 
 Psagot Tel Bond 40PSGF13330.6-0.36%458.81K05/02 
 Harel Sal Tel Bond 60HRLF4341.7-0.34%366.47K05/02 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99203.9+2.36%360.25K05/02 
 MTF SAL Tel Bond YieldsMTFF12364.6-0.30%353.37K05/02 
 Psagot Tel Bond 20PSGF12350.1-0.38%349.15K05/02 
 Tachlit SAL Kosher Tel Bond ShekelTCHFK3369.7-0.22%300.00K05/02 
 Harel Sal Tel Bond ShekelHRLF24368.5-0.17%281.94K05/02 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46980-3.35%274.08K05/02 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25265.7-0.14%266.40K05/02 
 Psagot Tel Bond ShekelPSGF24365.8-0.24%255.68K05/02 

Kazakstan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx FFIN Kazakhstan EquityIE_FXBF1,769-1.71%0.06K03/02 

Khu Vực Châu Âu - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl770.00+0.94%8.63K03/02 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10.70-1.51%3.85K03/02 
 iShares Core DAX UCITSEXS1d130.28-0.34%1.73K03/02 
 Lyxor UCITS Stoxx Banks C-EURBNKEp114.84-0.44%0.90K03/02 
 iShares $ TIPS UCITS ETF USDITPSl190.41+0.71%0.17K03/02 
 Xtrackers DAX UCITS ETF 1CDBXDd146.86-0.45%0.14K03/02 
 iShares S&P SmallCap 600 UCITSIDP6l87.61+6.67%0.05K03/02 
 iShares MSCI USA Islamic UCITSISDUl58.83+4.01%0.04K03/02 
 iShares EURO STOXX 50 UCITSEXW1d42.57+1.62%0.01K03/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.99-0.99%0.00K03/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp101.00+0.00%021/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93.16+0.00%006/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74.020.00%017/10 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.62+0.00%003/01 
 iShares MSCI Poland UCITSIPOLl14.460.00%001/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp23.16+0.00%002/02 
 x-trackers Swiss Large DR 1DXSMIz113.00+0.00%003/01 
 x-trackers Swiss Large DR 1DXSMIm116.640.00%006/12 

Malaysia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 TradePlus S&P New China TrackerTRCM5.50-0.54%60.30K03/02 
 VP-DJ Shariah China A-Shares 100VPDJ1.440-0.69%30.00K03/02 
 ABF Malaysia BondABFM1.1730.00%25.60K03/02 
 TradePlus Shariah GoldTRAD2.600-0.76%6.40K03/02 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.540-1.91%5.30K03/02 
 CIMB China 50PRIC1.300+0.00%5.00K03/02 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.846+0.83%4.20K03/02 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.653+3.16%2.00K03/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.560+0.00%1.30K03/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.760+3.83%0.30K03/02 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.958+1.27%0.20K03/02 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.0300.00%030/01 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6.980+0.00%002/02 
 Kenanga KLCI Daily (-1x) InverseKENG1.9150.00%030/12 
 TradePlus S&P New China TrackerTRCU1.260+0.00%009/01 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.2750.00%008/12 
 MyETF MSCI Malaysia Islamic DivMYET1.215+0.00%026/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.660+0.00%026/01 
 MyETF MSCI Sea Islamic DividendMETF0.8320.00%002/02 
 Kenanga KLCI Daily 2x LeveragedKENN1.800+0.00%018/01 

Mauritius - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NewGold DebenturesNGLD7870.00%0.00K26/01 

Mexico - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares NAFTRACNAFTRA.53.83+0.17%24.27M04/02 
 iShares SP 500 Peso Hedged TRACIVVPES.76.120-0.72%13.44M04/02 
 ESGMEX ISHRSESGMEX.46.35+0.15%1.05M04/02 
 Vanguard FTSE BIVA Mexico EquityVMEX1941.800.00%1.00M04/02 
 iShares Lehman Short Treasury BondSHV2,084.87+1.69%561.99K04/02 
 iShares MSCI UKEWU610.50+1.23%348.03K04/02 
 iShares EM Local Currency BondLEMB682.58+1.30%344.80K04/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN595.00-0.75%334.44K04/02 
 ProShares Short QQQPSQ242.10+2.56%174.31K04/02 
 S&P/Valmer Mexico CETETRCCETETR.106.98-0.02%135.10K04/02 
 SPDR - Health CareXLV2,510.00+1.31%104.70K04/02 
 Vanguard TelecomVOX1,905.79+1.21%101.79K04/02 
 iShares MSCI ACWI Index FundACWI1,738.38+0.74%99.98K04/02 
 iShares MSCI Europe UCITS AccEUNKN1,390.00+2.97%97.13K04/02 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,963.65+1.76%94.89K04/02 
 iShare MSCI GermanyEWG540.15+0.81%69.93K04/02 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN103.70+2.50%69.05K04/02 
 iShares COMEX Gold TrustIAU670.93-0.98%68.69K04/02 
 Vanguard S&P 500 UCITS AccVUAAN1,463.35+1.14%68.26K04/02 
 VanEck Vectors Gold MinersGDX576.00-2.21%68.01K04/02 

Na Uy - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 DNB OBXOBXEDN.104.00+0.97%134.23K03/02 

Nam Phi - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 CoreShares Preference SharePREFTXJ1,040+0.87%909.77K03/02 
 Satrix Divi PlusSTXDIVJ322+0.31%809.21K03/02 
 Satrix ILBI PortfolioSTXILBJ713+0.71%315.17K03/02 
 FNB on FACEBQ SEP25FAETNQJ658+1.70%251.92K03/02 
 Sygnia ITRIX MSCI WorldSYGWDJ4,892+1.10%197.47K03/02 
 Satrix 40STX40J7,413+0.49%161.50K03/02 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,576+0.83%115.29K03/02 
 ABSA Capital NewWave SilverNEWSLVJ381-3.30%95.43K03/02 
 Satrix MSCI World FeederSTXWDMJ6,831+0.59%81.86K03/02 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,768+1.78%81.68K03/02 
 FNB on FACEBC SEP25FAETNCJ669+4.21%81.67K03/02 
 Satrix PropertySTXPROJ930-0.32%71.50K03/02 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,400+1.76%65.64K03/02 
 Satrix FiniSTXFINJ1,642-0.67%63.55K03/02 
 Sygnia Itrix MSCI USSYGUSJ6,700+1.35%63.02K03/02 
 Satrix MSCI China FeederSTXCHNJ4,355+0.48%60.64K03/02 
 NewFunds GOVINFGOVIJ7,733-0.15%59.65K03/02 
 Ashburton MidCapFNBMIDJ811+0.62%56.14K03/02 
 Satrix SA BondSTXGOVJ829-0.84%53.40K03/02 
 Satrix RAFI 40STXRAFJ2,379+0.46%51.23K03/02 

New Zealand - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Smartshares US Large GrowthUSG7.26+3.57%127.26K03/02 
 Smartshares NZ Top 50FNZ3.17+0.41%95.63K03/02 
 Smartshares US 500USF11.62+1.40%89.40K03/02 
 Smartshares S&P/NZX NZ Government BondNGB2.190.69%74.32K03/02 
 Smartshares US Small CapUSS6.27+2.17%63.29K03/02 
 Smartshares Global BondGBF3.060.29%61.02K03/02 
 Smartshares Automation and RoboticsBOT4.02+3.93%54.40K03/02 
 Smartshares Australian Top 20OZY4.70+0.69%53.92K03/02 
 Smartshares Total WorldTWF2.911+1.11%50.54K03/02 
 Smartshares US Large ValueUSV4.410.11%27.19K03/02 
 Smartshares NZ CashNZC2.9860.00%25.93K03/02 
 Smartshares US Equities ESGUSA2.930+1.74%25.65K03/02 
 Smartshares Emerging MarketsEMF1.310-0.08%23.20K03/02 
 Smartshares NZ PropertyNPF1.191+1.62%23.13K03/02 
 Smartshares S&P/NZX 50NZG2.54+0.39%21.08K03/02 
 Smartshares Healthcare InnovationLIV2.820+2.47%20.30K03/02 
 Smartshares Asia PacificAPA2.151+0.19%20.25K03/02 
 Smartshares Australian DividendASD1.735-0.34%20.18K03/02 
 Smartshares EuropeEUF1.901+0.64%18.39K03/02 
 Smartshares Global Aggregate BondAGG1.174+1.12%15.70K03/02 

Nga - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VTB-Likvidnost BPIFRFILQDT1.2126+0.02%254.94M04/02 
 Tinkoff ZolotoTGLDTQ.0.0783-1.76%230.61M03/02 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.990-0.17%68.37M03/02 
 VTB - Fond Zoloto. BirzhevoyGOLD1.106-1.91%37.86M04/02 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.286+0.09%27.26M04/02 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.2314+0.21%10.19M03/02 
 TINKOFF BONDSTBRU5.305-0.06%6.93M04/02 
 Sberbank MOEX Russia Total ReturnSBMX12.330.04%6.91M03/02 
 Thinkoff S&P 500TSPXTQ.0.1044+0.10%2.08M03/02 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0.1029-0.77%1.35M03/02 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.660.00%1.33M03/02 
 SBMM Sber Money MarketSBMM11.311-0.01%986.97K03/02 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.0978+0.10%846.50K03/02 
 SBGD Fund Affordable goldSBGD12.99-0.65%666.49K03/02 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K11/11 
 AKME Alfa Managed EqutiesAKME95.3+0.15%546.03K03/02 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.32+0.15%488.45K03/02 
 TBEU TINKOFF EUROBONDS EURTBEU6.210+1.64%475.34K03/02 
 Thinkoff S&P 500TSPX7.492+1.79%228.44K03/02 
 SBHI Halal investmentsSBHI5.996-0.27%212.22K03/02 

Nhật Bản - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NEXT FUNDS Nikkei 225 Double Inverse Index1357342.0-1.72%41.63M09:04:00 
 WisdomTree Natural Gas16891.5+7.14%15.10M09:04:00 
 Nikkei225 Bear -2x1360834.1-2.10%6.10M09:04:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,440.0+2.05%4.32M09:04:00 
 Rakuten Nikkei 225 Double Inverse14591,372.0-2.07%3.85M09:04:00 
 Nomura TSE Bank Listed1615206.9-2.04%2.71M09:02:00 
 iShares S&P 500 JPY Hedged2563259.6-0.65%2.44M09:04:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,193.0+2.76%1.43M09:03:00 
 iShares S&P 5001655394.4+2.18%1.20M09:04:00 
 NEXT FUNDS Nifty 50 Linked1678255.5+3.11%654.10K09:04:00 
 NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra28451,776.5-0.48%615.62K09:04:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699309.3+0.03%551.38K09:04:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,540.0-2.04%498.78K09:04:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,145.0-0.43%510.84K09:04:00 
 TSE Mothers2516603.0-0.13%511.15K09:03:00 
 Rakuten Nikkei 225 Leveraged145816,985.0+2.07%503.67K09:04:00 
 Nikkei225 Bull 2x157915,450.0+2.15%503.65K09:04:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,378.0-0.68%388.83K09:04:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366889.0-2.20%397.16K09:04:00 
 Nomura TOPIX Listed13062,068.0+0.61%376.42K09:03:00 

Nigeria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Vetiva BankingVETBANK4.93+9.80%1.29K03/02 
 Stanbic 30STANBIC190.00+7.28%0.79K03/02 
 Vetiva 30VETIVA21.12+10.00%0.01K03/02 
 Vetiva Consumer GoodsVETGOO.6.220.00%001/02 
 Vetiva IndustrialVETIND.24.55+0.00%002/02 
 Lotus HalalLOTUS22.99+0.00%002/02 
 NewGold DebenturesGLD10,100.50.00%002/02 

Pakistan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 HBL Total TreasuryHBLT10.58+0.38%390.50K03/02 
 Meezan PakistanMEEZ7.96+0.38%23.50K03/02 
 NIT Pakistan GatewayNITP10.44+0.00%011/01 
 UBL Pakistan EnterpriseUBLP10.260.00%017/01 
 NBP Pakistan GrowthNBPP8.940.00%023/01 

Peru - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI ChileECH28.00+27.33%0.18K15/08 

Phần Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Seligson & Co OMX Helsinki 25SLGOMX.68.11-0.13%3.76K03/02 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.1.190.00%027/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Pháp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor UCITS CAC 40 Daily Double ShortBX40.937-1.75%16.13M03/02 
 WisdomTree Natural GasNGAS0.0095-5.94%10.44M03/02 
 GraniteShares 3x Short Tesla Daily ETP3STS0.182.18%990.92K03/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.220+0.63%929.70K03/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.063-0.77%793.64K03/02 
 Lyxor UCITS Daily Leverage CAC 40LVC34.16+1.65%295.20K03/02 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7.99-0.35%197.15K03/02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.97-1.07%174.31K03/02 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.14+0.78%171.61K03/02 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.57-0.51%167.81K03/02 
 Amundi ETF Short CAC 40 Daily UCITSC4S10.90-0.75%154.30K03/02 
 Lyxor UCITS FTSE 100 C-GBPLY10014.20+0.37%122.29K03/02 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7.14-1.03%116.98K03/02 
 Lyxor UCITS Stoxx 50 D-EURMSE43.58+0.39%104.39K03/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE39.35+0.50%92.53K03/02 
 SPDR MSCI Europe Communication ServicesSPSTT56.49-1.21%86.54K03/02 
 Lyxor UCITS Daily Short CAC 40SHC10.72-0.92%85.15K03/02 
 Amundi ETF PEA MSCI Emerging AsiaPAASI22.71+0.42%78.42K03/02 
 HSBC MSCI China UCITSHMCH6.57-1.10%76.94K03/02 
 Lyxor PEA China Enterprise HSCEI CPASI10.33-1.09%75.59K03/02 

Qatar - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Al Rayan QatarQATR2.440.00%164.83K05/02 
 QE IndexQETF10.84+0.42%6.62K05/02 

Romania - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FDI ETF BET TradevilleTVBETE.18.400+0.11%8.05K03/02 

Singapore - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.74-2.00%3.11M09:14:00 
 SPDR Straits TimesSTTF3.440.00%332.22K09:13:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.924-0.32%318.23K09:03:00 
 Lion-Phillip S-REITLIOP0.955-1.14%238.50K09:10:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.967-0.82%77.73K09:13:00 
 Nikko AM Singapore STINISE3.42+0.29%73.87K09:09:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.000.00%36.00K09:05:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.820-0.85%29.05K08:09:00 
 ABF Singapore BondABFB1.045-0.48%28.85K08:50:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.61-2.36%24.00K09:05:00 
 Lion-OCBC Securities China LeadersLICH1.65-2.19%18.60K08:35:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.15-0.59%6.88K09:14:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT27.05-0.95%6.50K08:09:00 
 iShares JP Morgan Asia Credit BondBRJP-D12.48+0.40%5.00K08:35:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.67-1.77%8.00K09:09:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D21.15-2.44%2.15K08:32:00 
 Phillip SING IncomePHII1.036-0.10%2.00K07:58:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.900-0.77%1.56K08:55:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA-D0.51-1.94%1.50K08:32:00 
 iShares JP Morgan Asia Credit BondBRJP9.38-0.85%1.07K08:26:00 

Tây Ban Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.59-0.21%1.19M03/02 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.350.01%77.58K03/02 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.32-0.01%50.63K03/02 
 Lyxor Ibex35 (DR) D-EURLYXIB92.05+0.02%2.22K03/02 
 BBVA Accion DJ Eurostoxx 50BBVAE42.775+0.12%0.44K03/02 

Thái Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ThaiDEX SET50TDEX9.66+0.21%828.50K03/02 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.54-0.76%320.20K03/02 
 ThaiDEX SET High Dividend1DIV10.66-0.56%89.50K03/02 
 BCAP MSCI Thailand FundBMSCITH11.46+0.17%52.70K03/02 
 BCAP SET100BSET10010.56+0.09%12.70K03/02 
 MTrack EnergyENGY6.16-0.65%8.50K03/02 
 KTAM SET Banking TrackerEBANK5.410.00%5.30K03/02 
 BCAP Mid Small CGBMSCG11.62+0.26%2.40K03/02 
 KTAM SET Energy TrackerENY7.790.00%001/02 
 The ABF Thailand Bond Index FundABFTH1,280.00+0.00%001/02 

Thổ Nhĩ Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Finans Portfoy SilverGMSTRf91.94-2.61%2.10M03/02 
 Istanbul GoldGLDTRf101.25-1.75%954.61K03/02 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf42.32+8.85%327.56K03/02 
 Ziraat Portfolio Gold ParticipationZGOLDf121.85-1.06%155.67K03/02 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf59.68+4.52%74.99K03/02 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f67.50+4.65%38.46K03/02 
 Dow Jones Istanbul 20 Type ADJISTf169.40+6.14%29.33K03/02 
 ABD US Treasury Dolar B TypeUSDTRf1,778.70+0.03%16.55K03/02 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf76.00+5.47%15.79K03/02 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf88.16+6.22%13.64K03/02 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f55.94+4.68%8.32K03/02 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf71.46+5.09%3.03K03/02 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f71.40+5.00%0.71K03/02 

Thụy Sỹ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.36-1.63%1.43M03/02 
 21Shares Short BitcoinSBTC1.21+1.89%266.27K03/02 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.59-1.48%245.61K03/02 
 iShares USD Treasury Bond 20+Yr DEIDTL3.95-2.66%232.63K03/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.91-1.18%217.57K03/02 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIA16.61-0.79%170.74K03/02 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.46-0.98%149.71K03/02 
 iShares S&P 500 UCITS DistIUSA41.58-0.06%128.31K03/02 
 iShares Core SPI CHFCHSPI140.08+1.17%125.94K03/02 
 WisdomTree BitcoinBTCW5.77-0.33%121.67K03/02 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17.22-0.23%112.58K03/02 
 UBS SXI Real Estate A-dis CHFSRECHA8.61+1.26%111.50K03/02 
 iShares MSCI China A UCITS USDCNYA5.17-1.51%106.19K03/02 
 iShares S&P 500 USD EnergyISIUES8.410.01%103.64K03/02 
 Invesco S&P 500 UCITS ETF B DisSPXD38.82+0.50%101.19K03/02 
 iShares Sust MSCI USA SRISUAS12.52-0.59%100.06K03/02 
 iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (AcIE0C4.990.03%98.36K03/02 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCSBGU7128.00-0.65%97.14K03/02 
 iShares UK Property UCITSIUKP5.68+1.27%91.22K03/02 
 iShares MSCI World SRI UCITS EUR Hedged (Dist)SESW5.69-1.11%88.98K03/02 

Thụy Điển - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Bear 2XACTBE.10.83-0.48%23.40M03/02 
 XACT BearXACTBE.20.14-0.40%1.33M03/02 
 XACT OMXS30XACTOM.303.25+0.21%1.27M03/02 
 XACT Nordic High Dividend Low VolatilityXACTHD.136.88+0.65%149.98K03/02 
 XACT Nordic 30XACTNO.219.20+1.79%104.47K03/02 
 Ether Tracker One XBT ProviderSE0010.161.30+0.88%89.62K03/02 
 XACT ObligationXACTOB.97.63-0.49%60.85K03/02 
 XACT Svenska SmabolagXACTSM.248.80-0.86%13.68K03/02 
 Bitcoin Tracker One XBTSE0007.1,115.00+0.72%12.02K03/02 
 XACT BullXACTBU.674.30+0.61%11.58K03/02 
 XACT Bull 2XACTBU.1,437.00+0.57%10.27K03/02 
 XACT OMXSBXACTSV.574.70+0.14%9.50K03/02 
 Ether Tracker Euro XBT ProviderSE0010.139.72-0.85%5.75K03/02 
 Bull DAX X2 AVAGB00BV.141.47+5.74%2.12K03/02 
 Bitcoin Tracker EUR XBT ProviderSE0007.965.00-0.27%0.75K03/02 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB244.95+0.80%0.01K03/02 
 Bull DAX X5 AVAGB00BV.5.89+0.00%023/12 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bear DAX X4 AVAGB00BV.0.950.00%002/02 
 Bull FTSE X5 AVA 1GB00BV.80.040.00%027/01 

Tiểu Vương Quốc Ả Rập Thống Nhất - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.880.00%1.31M03/02 
 Chimera S&P US Shariah GrowthCHUSSHG3.80+1.60%4.59K03/02 
 Chimera S&P US Shariah ValueCHUSSH.3.84-0.52%2.78K30/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.34+2.36%2.50K01/02 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.25-1.81%2.50K30/01 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.35-3.18%2.36K31/01 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.59-3.57%0.25K02/02 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.58+0.30%0.01K03/02 

Trung Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.487-2.40%2.67B09:09:48 
 E Fund CSI China Ovsea Net 50 QDII5130501.12-2.70%746.43M09:09:36 
 GF CSI Overses China Intrnt 30(QDII)1596050.858-2.83%656.71M09:09:00 
 Bosera Hang Seng Healthcare Index (QDII)5130600.628-3.83%662.30M09:09:33 
 ChinaAMC SSE STAR 505880001.077-0.09%586.49M09:09:33 
 E Fund CSI300 Health Care Index5120100.508-1.36%428.31M09:09:50 
 Penghua China Secs Wine5126900.892-1.54%387.26M09:09:51 
 Guotai CSI Security Agency5128800.941-1.26%378.27M09:09:32 
 GTJA Allianz CSI Fully Semiconductor5124800.902-0.77%319.90M09:09:51 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.862-2.71%270.63M09:09:00 
 E Fund Hang Seng China Enterprises (QDII)5109000.836-1.88%264.51M09:09:31 
 Hwabao WP CSI Security Agency5120000.902-1.31%265.14M09:09:49 
 Huaan ChiNext 501599491.117-1.32%249.49M09:09:00 
 ChinaAMC CSI 10001598452.061-0.48%268.05M09:09:00 
 GF NASDAQ 100 QDII1599410.6560.00%273.46M09:09:00 
 DaCheng Hangsheng Technology(QDII)1597400.575-2.38%240.98M09:09:00 
 Hwabao WP CSI Medical5121700.540-1.28%233.01M09:09:34 
 ChinaAMC CNI Semiconductor Chips1599951.089-0.82%209.96M09:09:00 
 ChinaAMC China 505100502.74-1.40%215.96M09:09:32 
 Huatai-PB CSI 3005103004.09-1.01%193.53M09:09:52 

Úc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.18+0.63%3.65M08:44:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.94+1.29%1.78M08:38:00 
 Magellan Global Fund (Active)MGOC2.39+1.27%665.39K08:15:00 
 Magellan High ConvictionMHHT1.340.00%463.17K08:20:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.120+1.90%428.13K08:43:00 
 BetaShares Crude Oil Currency HedgedOOO5.12-2.85%204.45K08:36:00 
 BetaShares Global Sustainability LeadersETHI11.63+0.95%202.54K08:39:00 
 Betashares Asia Technology TigersASIA7.67-0.52%160.49K08:44:00 
 Betashares Active Australian HybridsHBRD10.15+0.10%159.88K08:37:00 
 Vanguard Australian SharesVAS93.27-0.17%144.35K08:44:00 
 Australian High Interest CashAAA50.09+0.02%136.49K08:44:00 
 Betashares Nasdaq 100NDQ28.07+1.59%135.48K08:44:00 
 Beta Shares S&P/ASX 200Resources SectorQRE8.11+1.12%134.34K08:37:00 
 Hyperion Global Growth CompaniesHYGG3.180.00%125.01K08:36:00 
 Betashares Crypto InnovatorsCRYP2.34-1.27%108.23K08:43:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.89-1.03%106.85K08:21:00 
 BetaShares Australian Dividend HarvesterHVST13.02+0.23%100.49K08:39:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.79-1.36%96.23K08:33:00 
 iShares Core S&P 500IVV39.83+1.37%88.72K08:43:00 
 Loomis Sayles Global Equity Quoted Managed FundLSGE2.290.00%78.01K08:04:00 

Việt Nam - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SSIAM VNFIN LEADFUESSV.15,400.0-1.53%130.90K09:18:00 
 VinaCapital VN100FUEVN1.13,790.0-0.86%40.20K09:24:00 
 VFMVN30E1VFVN.18,350.0-0.76%17.10K09:24:00 
 VFMVN DiamondFUEVFV.23,330.0-0.98%5.40K09:19:00 
 IPAAM VN100FUEIP1.7,570.0-0.66%3.90K09:20:00 
 SSIAM VN30FUESSV.13,300.0-0.75%2.20K09:24:00 
 MAFM VN30FUEMAV.12,510.0-2.27%0.20K09:16:00 
 SSIAM VNX50FUESSV.16,500.0+3.12%009:15:00 

Ý - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0096-4.95%95.95M03/02 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.58-0.65%5.55M03/02 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.7646+0.99%5.46M03/02 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.56+1.65%5.36M03/02 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2.430-4.52%3.95M03/02 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.3343+10.22%2.61M03/02 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL3.5925-12.44%2.09M03/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3968+0.94%1.31M03/02 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.6516-8.32%1.13M03/02 
 WisdomTree DAX 3x Daily Short3DES0.75+1.17%783.56K03/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.07-0.19%678.23K03/02 
 WisdomTree Silver 3x Daily Short3SIS2.8525+16.98%611.89K03/02 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.43-0.19%551.71K03/02 
 iShares Sust MSCI USA SRISUAS11.58+0.38%538.17K03/02 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.738+3.01%457.92K03/02 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0.47+1.71%424.40K03/02 
 iShares EUR Corp Bond SRI UCITSSUOE4.63-0.54%358.12K03/02 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.7380-0.96%320.05K03/02 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.382-1.20%292.65K03/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO2.21+3.29%267.59K03/02 

Đài Loan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Capital SZSE SME Price0064315.75+0.00%003/02 
 Capital ICE 15+ Year AAA-AA US Corporate00754B37.83+0.00%003/02 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B36.66+0.00%003/02 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B15.64+0.00%003/02 
 Fubon 1-5 Years US High Yield Bond Ex China00741B35.87+0.00%003/02 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B39.43+0.00%003/02 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B42.460.00%003/02 
 Fubon 9-35 Years US Corporate Bond A00746B36.95+0.00%003/02 
 KGI 10+Year Emerging Market USD Investment Grade B00749B31.90+0.00%003/02 
 KGI 10+ Year USD Technology Bond00750B34.98+0.00%003/02 
 Capital ICE 15+ Year Us Utility00755B35.65+0.00%003/02 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B36.70+0.00%003/02 
 Capital ICE International 15+ Year Us Emerging Mar00756B33.66+0.00%003/02 
 Capital ICE 0-10 Year China Policy Bank00765B39.350.00%003/02 
 Capital ICE 25+ Year US Treasury00764B33.74+0.00%003/02 
 Fuh Hwa US Treasury 20+ Year00768B56.60+0.00%003/02 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B36.26+0.00%003/02 
 CTBC BBB Banking Senior 10+Y00773B36.88+0.00%003/02 
 KGI 15+ Years AAA -A US Corporate Bond00777B35.84+0.00%003/02 
 KGI 20+Years US Banking Bond00778B36.64+0.00%003/02 

Đan Mạch - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Danske Invest GlobalDKIGI125.75+0.24%54.96K03/02 
 Sparinvest USA ValueSPIUSV.97.62+0.02%50.52K03/02 
 Sparinvest US GrowthSPIUSG.137.05+0.96%39.32K03/02 
 Sparinvest DJSI WorldSPIDJW.181.60+0.47%32.75K03/02 
 Danske Invest Europa IndeksDKIEUIX111.05+0.50%31.35K03/02 
 Xact KapitalforvaltningXACTC25176.84+0.88%26.54K03/02 
 Sparinvest USA Small CapSPIUSS.139.75+1.90%23.91K03/02 
 Danske Invest FjernostenDKIFJIX154.35-0.19%20.48K03/02 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73.24+0.19%15.48K03/02 
 Danske Invest Danmark IndeksDKIDKIX172.65+0.88%15.32K03/02 
 BankInvest VirksomhedsobligationeBAIVOI.69.08-0.14%14.44K03/02 
 BankInvest Mellemlange DanskeBAIMDOA93.74+0.13%13.18K03/02 
 Sparinvest Nye ObligationsmarkederSPINOB.90.96+1.29%8.32K03/02 
 Sparinvest Europa GrowthSPIEUG.160.90+0.41%8.03K03/02 
 BankInvest Korte Danske ObligationerBAIKDO.84.80+0.28%6.10K03/02 
 Danske Invest DanmarkDKIDK165.85+0.97%4.75K03/02 
 Handelsinvest VerdenHAIVER283.80-0.53%3.91K03/02 
 Sparinvest Europa Small CapSPIEUC.173.40-0.06%3.00K03/02 
 BankInvest Lange Danske ObligationerBAILDO.81.74+0.12%2.90K03/02 
 Carnegie WorldWide/Globale AktierCWIGAK.825.00+0.81%2.10K03/02 

Đức - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.180.51%6.69M03/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.396+0.76%4.88M03/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.06-0.64%1.36M03/02 
 iShares Global Clean Energy UCITSIQQH10.868-1.33%1.12M03/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.740.00%1.02M03/02 
 iShares Sust MSCI USA SRIQDVR11.578+0.36%1.01M03/02 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.570-0.52%914.86K03/02 
 L&G DAX Daily 2x Short UCITSDES21.40+0.56%905.41K03/02 
 iShares USD Treasury Bond 20+Yr DEIS043.643-1.73%847.34K03/02 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.92+0.39%841.66K03/02 
 iShares EURO STOXX 50 UCITSSTX50E.42.82+0.40%719.19K03/02 
 iShares MSCI China A UCITS USD36BZ4.763-1.03%687.18K03/02 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.22+0.48%568.92K03/02 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.849-0.04%478.84K03/02 
 iShares MSCI India UCITS ETF USD AccQDV56.34+1.18%471.58K03/02 
 iShares Core MSCI World UCITSEUNL73.86+0.54%442.98K03/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.55+0.79%441.75K03/02 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.15-1.72%430.48K03/02 
 iShares MSCI Europe Value FactorCEMS7.557+0.05%425.55K03/02 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.092+0.46%397.97K03/02 
Đăng ký với Google
hoặc
Đăng ký bằng Email