Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🚨 Tìm Kiếm Quán Quân Đợt Báo Cáo Thu Nhập qua Dữ Liệu Pro Truy Cập Dữ Liệu
Quỹ ETF Thế giới
Ả Rập Saudi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 10.46 | -1.13% | 123.30K | 05/02 | ||
| FALCOM Financial Services | 9400 | 45.20 | -3.11% | 84.36K | 05/02 | ||
| Al Khabeer Diversified Income | 4700 | 7.07 | -0.28% | 76.71K | 05/02 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.08 | +0.44% | 33.27K | 05/02 | ||
| Falcom Petrochemical | 9401 | 34.05 | -5.94% | 25.45K | 05/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 43.10 | +0.00% | 0 | 10/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98.60 | 0.00% | 0 | 17/01 |
Ai Cập - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13.04 | +0.00% | 0 | 14/11 |
Ai-Len - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
Ai-xơ-len - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,505.00 | +3.38% | 0.14K | 03/02 |
Ấn Độ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 49.42 | -2.08% | 8.59M | 03/02 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 43.15 | +3.16% | 7.68M | 03/02 | ||
| Nippon India ETF Nifty IT | NIPD | 31.78 | -0.16% | 3.89M | 03/02 | ||
| Nippon Nifty 50 BeES | NBES | 195.12 | +1.15% | 3.02M | 03/02 | ||
| Mirae Asset NYSE FANG+ | MIRS | 46.92 | +3.76% | 2.99M | 03/02 | ||
| Goldman Sachs CPSE | GOMS | 37.54 | +0.75% | 2.63M | 03/02 | ||
| Nippon India Nifty Pharma | NIPT | 12.29 | -0.97% | 2.14M | 03/02 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 2.05M | 03/02 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 99.64 | +0.31% | 1.70M | 03/02 | ||
| Nippon India Silver | NIPS | 68.88 | -2.44% | 1.27M | 03/02 | ||
| Goldman Sachs Banking | BBES | 419.14 | +1.65% | 920.83K | 03/02 | ||
| ICICI Prudential Gold | IPEG | 50.84 | -2.29% | 905.01K | 03/02 | ||
| ICICI Prudential Nifty | ICNI | 193.78 | +1.01% | 879.39K | 03/02 | ||
| ICICI Prudential Liquid | ICIP | 999.76 | -0.02% | 786.31K | 03/02 | ||
| Kotak Nifty Alpha 50 | KOTN | 25.28 | -1.25% | 572.31K | 03/02 | ||
| SBI Gold | SBIG | 50.87 | -1.68% | 462.80K | 03/02 | ||
| UTI Nifty Next 50 | UTII | 40.45 | -0.47% | 436.12K | 03/02 | ||
| Goldman Sachs Junior BeES | JBES | 405.27 | -0.44% | 403.90K | 03/02 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 51.12 | +0.22% | 382.25K | 03/02 | ||
| HDFC Gold | HDGO | 50.85 | -1.66% | 366.63K | 03/02 |
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0103 | -5.94% | 96.56M | 03/02 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.2044 | -0.07% | 23.32M | 03/02 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.16 | -1.71% | 9.84M | 04/02 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.56 | -1.52% | 7.51M | 03/02 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.94 | -0.57% | 7.16M | 04/02 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.31 | -0.12% | 6.96M | 03/02 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.55 | -0.03% | 4.54M | 04/02 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.87 | -1.04% | 3.77M | 03/02 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 36.77 | -0.70% | 2.91M | 03/02 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.93 | -0.61% | 2.05M | 03/02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 770.90 | +1.10% | 1.98M | 03/02 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 106.01 | +1.60% | 1.80M | 03/02 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.43 | -0.41% | 1.77M | 03/02 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 10.6370 | +0.08% | 1.68M | 03/02 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 165.57 | -1.55% | 1.65M | 03/02 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.21 | -0.38% | 1.52M | 04/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.95 | -2.42% | 1.33M | 04/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.88 | -1.22% | 1.24M | 03/02 | ||
| iShares $ Corp Bond USD | LQDE | 105.20 | -1.48% | 1.23M | 04/02 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.430 | +0.28% | 1.07M | 03/02 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 36.030 | -0.25% | 0.01K | 03/02 | ||
| iShares NASDAQ-100 UCITS | EXXT | 115.20 | +1.12% | 0 | 03/02 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74.680 | +0.78% | 0 | 03/02 | ||
| iShares Core S&P 500 UCITS | CSP1 | 399.3 | +0.78% | 0 | 03/02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.685 | +0.30% | 0 | 03/02 | ||
| db x-trackers ATX UCITS DR | DB10 | 60.92 | -0.20% | 0 | 03/02 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 147.12 | -0.38% | 0 | 03/02 | ||
| iShares MSCI Poland UCITS | SPOL | 13.430 | -0.03% | 0 | 03/02 | ||
| iShares EURO STOXX UCITS | EXSI | 45.640 | +0.03% | 0 | 03/02 | ||
| iShares FTSE MIB GBP | CSMIB | 113.74 | -0.59% | 0 | 03/02 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 73.78 | +0.44% | 0 | 03/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.420 | +0.76% | 0 | 03/02 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 42.740 | +0.18% | 0 | 03/02 | ||
| iShares TecDAX UCITS | EXS2 | 29.90 | +0.10% | 0 | 03/02 | ||
| iShares MDAX UCITS DE | EXS3 | 246.60 | -0.24% | 0 | 03/02 | ||
| iShares SLI UCITS DE | EXI1 | 123.58 | +0.16% | 0 | 03/02 | ||
| Lyxor SDAX (DR) UCITS | C005 | 113.6 | 0.02% | 0 | 03/02 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 126.40 | -0.38% | 0 | 03/02 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 143.60 | -0.37% | 0 | 03/02 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 43.315 | +0.13% | 0 | 03/02 |
Argentina - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 6,201.50 | -0.39% | 5.96K | 04/02 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2,991.00 | -1.92% | 5.18K | 04/02 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 6,682.00 | -0.48% | 1.16K | 04/02 |
Ba Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 31.30 | -0.29% | 21.23K | 03/02 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 33.71 | +0.18% | 20.62K | 03/02 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 191.00 | +0.57% | 3.40K | 03/02 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 64.94 | +0.37% | 3.28K | 03/02 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 125.20 | +0.21% | 1.84K | 03/02 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 183.50 | -0.22% | 1.74K | 03/02 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 329.00 | +0.37% | 1.34K | 03/02 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 72.55 | -0.03% | 0.79K | 03/02 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 277.55 | -0.31% | 0.35K | 03/02 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 132.40 | -0.03% | 0.30K | 03/02 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 673.90 | 0.00% | 0.10K | 03/02 |
Bỉ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.40 | +2.87% | 8.36K | 03/02 | ||
| Lyxor UCITS BEL 20 TR | BEL | 57.06 | -0.51% | 1.85K | 03/02 |
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104.87 | -1.35% | 7.87M | 04/02 | ||
| Trend Ibovespa | BOVX11 | 10.91 | -1.45% | 7.72M | 04/02 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 109.64 | -1.49% | 2.36M | 04/02 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.150 | -0.78% | 2.23M | 04/02 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 239.00 | +3.28% | 1.25M | 04/02 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 95.60 | -2.82% | 1.22M | 04/02 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.67 | -0.89% | 1.22M | 04/02 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 8.84 | +0.34% | 617.79K | 04/02 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 49.00 | +2.06% | 543.99K | 04/02 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 46.88 | +1.12% | 397.96K | 04/02 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 50.50 | 0.00% | 385.73K | 04/02 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.01 | +0.22% | 379.83K | 04/02 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11.12 | +0.91% | 362.20K | 04/02 | ||
| Hashdex Nasdaq Crypto | HASH11 | 20.83 | -1.14% | 351.78K | 04/02 | ||
| It Now SP500 TRN | SPXI11 | 227.95 | +0.95% | 226.92K | 04/02 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.40 | -2.29% | 220.97K | 04/02 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8.02 | +0.63% | 191.99K | 04/02 | ||
| Trend MSCI Eafe ESG Fdo Inv Indice Ie | ESGD11 | 8.41 | +0.72% | 182.97K | 04/02 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 50.10 | -3.09% | 168.77K | 04/02 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 44.73 | +0.88% | 156.61K | 04/02 |
Bulgaria - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.939 | +2.07% | 0.10K | 31/01 |
Canada - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 1.80 | -4.26% | 15.68M | 04/02 | ||
| iShares S&P/TSX 60 | XIU | 31.75 | +0.17% | 2.81M | 04/02 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.87 | +0.55% | 2.45M | 04/02 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6.95 | +3.27% | 2.24M | 04/02 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 43.81 | -0.97% | 2.09M | 04/02 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 12.76 | -6.79% | 2.01M | 04/02 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.14 | +2.15% | 1.98M | 04/02 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 10.36 | -3.40% | 1.74M | 04/02 | ||
| iShares S&P/TSX Global Gold | XGD | 18.21 | -3.45% | 1.45M | 04/02 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.47 | +0.98% | 1.45M | 04/02 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 12.17 | +6.75% | 1.24M | 04/02 | ||
| BMO SP 500 | ZSP | 60.72 | -0.30% | 903.42K | 04/02 | ||
| Horizons US Dollar Currency | DLR | 13.69 | +0.59% | 754.22K | 04/02 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14.57 | -2.05% | 544.82K | 04/02 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 6.48 | -0.46% | 511.94K | 04/02 | ||
| BMO Covered Call Utilities | ZWU | 11.59 | -0.73% | 479.07K | 04/02 | ||
| iShares S&P/TSX Small Cap | XCS | 19.15 | -0.83% | 448.18K | 04/02 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.55 | -1.94% | 445.07K | 04/02 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 6.08 | +7.04% | 423.10K | 04/02 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 14.69 | -7.14% | 382.74K | 04/02 |
Colombia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 27/06 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
Croatia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 20.39 | +0.54% | 0.06K | 03/02 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Tesla | 3TSL | 0.28 | +5.16% | 2.71M | 03/02 | ||
| Leverage Shares 3x Plug Power | 3PLU | 0.03 | -9.80% | 925.76K | 03/02 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.09 | -0.77% | 789.22K | 03/02 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 39.67 | +0.33% | 281.61K | 03/02 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.96 | -1.35% | 256.67K | 03/02 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 1,908.73 | +1.21% | 235.45K | 03/02 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.85 | -0.34% | 223.38K | 03/02 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 6.40 | +1.18% | 170.20K | 03/02 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.21 | -0.65% | 138.66K | 03/02 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8.64 | +0.23% | 110.26K | 03/02 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.61 | -1.28% | 100.05K | 03/02 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.59 | +0.41% | 98.46K | 03/02 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.76 | +0.60% | 94.09K | 03/02 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.88 | -0.27% | 89.74K | 03/02 | ||
| iShares Core MSCI World UCITS | IWDA | 73.820 | +0.52% | 88.26K | 03/02 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.28 | -0.83% | 86.26K | 03/02 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 1.77 | +4.86% | 86.13K | 03/02 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.37 | 0.27% | 74.44K | 03/02 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 67.31 | +0.33% | 68.43K | 03/02 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 73.18 | +0.78% | 66.98K | 03/02 |
Hàn Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,805 | +1.63% | 139.03M | 09:24:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 140 | +7.69% | 32.04M | 09:21:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 145 | +3.57% | 32.07M | 09:24:00 | ||
| Samsung KODEX Inverse | 114800 | 4,700 | +0.86% | 16.58M | 09:24:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 5,005 | +0.20% | 15.34M | 09:24:00 | ||
| Samsung KODEX Leverage | 122630 | 15,645 | -1.48% | 12.59M | 09:24:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,530 | +0.20% | 6.35M | 09:24:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,950 | +1.37% | 5.62M | 09:23:00 | ||
| Samsung KODEX200 | 069500 | 32,750 | -0.73% | 2.13M | 09:24:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10,725 | -0.09% | 1.93M | 09:24:00 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 900 | -6.74% | 1.69M | 09:24:00 | ||
| MiraeAsset TIGER Money Market | 157450 | 102,455 | 0.00% | 1.48M | 09:24:00 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,190 | -4.42% | 1.41M | 09:23:00 | ||
| MiraeAsset TIGER 200 | 102110 | 32,770 | -0.73% | 1.36M | 09:24:00 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 130 | +8.33% | 1.21M | 08:48:00 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,245 | +0.77% | 1.22M | 09:23:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 12,500 | -0.87% | 1.14M | 09:24:00 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1,745 | +1.75% | 975.91K | 09:24:00 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 5,195 | +3.18% | 959.26K | 09:24:00 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 21,935 | +1.08% | 859.42K | 09:24:00 |
Hi Lạp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 25.00 | +0.12% | 0.09K | 03/02 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 16.93 | -5.52% | 94.87M | 04/02 | ||
| SPDR S&P 500 | SPY | 412.35 | -1.06% | 94.74M | 04/02 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 5.81 | -4.75% | 65.77M | 04/02 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 20.020 | +5.42% | 64.54M | 04/02 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 4.89 | +1.66% | 50.16M | 04/02 | ||
| ARK Innovation | ARKK | 42.85 | -3.51% | 45.73M | 04/02 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 31.09 | -2.45% | 45.20M | 04/02 | ||
| Financial Select Sector SPDR Fund | XLF | 36.59 | -0.19% | 43.16M | 04/02 | ||
| iShares MSCI EM | EEM | 40.88 | -1.78% | 42.34M | 04/02 | ||
| ProShares Short S&P500 | SH | 14.92 | +1.02% | 40.48M | 04/02 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 8.75 | -4.89% | 39.89M | 04/02 | ||
| iShares H/Y Corporate Bond | HYG | 76.39 | -1.05% | 39.68M | 04/02 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13.44 | +3.38% | 38.45M | 04/02 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 17.72 | +3.08% | 37.23M | 04/02 | ||
| iShares Silver Trust | SLV | 20.57 | -4.64% | 36.70M | 04/02 | ||
| ProShares Short QQQ | PSQ | 12.82 | +1.83% | 36.40M | 04/02 | ||
| VanEck Vectors Gold Miners | GDX | 30.32 | -4.41% | 35.46M | 04/02 | ||
| US Natural Gas Fund | UNG | 8.19 | -2.27% | 33.45M | 04/02 | ||
| KraneShares CSI China Internet | KWEB | 33.35 | -3.19% | 26.85M | 04/02 | ||
| iShares Brazil Index | EWZ | 28.62 | -2.85% | 25.83M | 04/02 |
Hồng Kông - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.43 | -2.98% | 224.94M | 09:09:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6.72 | -5.62% | 55.73M | 09:09:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5.77 | +5.87% | 53.05M | 09:09:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4.59 | +3.15% | 37.09M | 09:09:00 | ||
| Tracker Fund of Hong Kong | 2800 | 21.42 | -1.65% | 20.95M | 09:09:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.11 | -3.31% | 17.09M | 09:09:00 | ||
| Hang Seng H-Share | 2828 | 72.94 | -2.09% | 6.57M | 09:09:00 | ||
| iShares Hang Seng TECH | 3067 | 9.41 | -2.99% | 3.73M | 09:09:00 | ||
| Hang Seng TECH Index | 3032 | 4.47 | -2.74% | 3.71M | 09:09:00 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 5.70 | -2.65% | 1.46M | 09:09:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.96 | -4.33% | 1.86M | 09:09:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 4.97 | +1.51% | 1.36M | 09:09:00 | ||
| CSOP FTSE China A50 | 2822 | 14.30 | -2.19% | 1.18M | 09:09:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.50 | -4.21% | 1.06M | 09:09:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.88 | -0.29% | 956.60K | 09:08:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 48.40 | -1.79% | 672.60K | 09:09:00 | ||
| iShares FTSE A50 China | 2823 | 14.89 | -2.17% | 714.70K | 09:09:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 2.04 | 0.00% | 487.50K | 09:08:00 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4.43 | +4.04% | 376.00K | 09:09:00 | ||
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 6.15 | -2.69% | 293.20K | 09:07:00 |
Hungary - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,767.2 | +0.18% | 0.81K | 03/02 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 153,480.00 | -0.06% | 0.05K | 03/02 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2,899.00 | -4.26% | 0.05K | 02/02 | ||
| iShares Core DAX UCITS | DE0593. | 50,060.00 | -1.05% | 0.03K | 03/02 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 42,595.00 | +1.13% | 0.00K | 02/02 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 44,000.00 | -0.05% | 0.00K | 03/02 |
Indonesia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 543 | -0.18% | 1.00K | 09:13:00 | ||
| Pinnacle Indonesia ESG | XPSG | 416 | +0.97% | 0.50K | 09:03:00 | ||
| Premier SRI KEHATI | XISR | 452 | +0.00% | 0.20K | 09:03:00 | ||
| PNM CORE LQ45 | XPCR | 1,024 | 0.00% | 0.10K | 09:02:00 | ||
| Premier LQ 45 | LQ45X | 1,030 | +0.00% | 0.10K | 09:00:00 | ||
| Pinnacle Indonesia Large Cap | XPLC | 531 | 0.00% | 0 | 02/02 | ||
| Panin IDX30 Dinamis | XPTD | 503 | +0.00% | 0 | 30/01 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 491 | +0.00% | 0 | 24/01 | ||
| Pinnacle Core High Dividend | XPDV | 551 | 0.00% | 0 | 03/02 | ||
| ETF MNC36 LIKUID | XMTS | 500 | +0.00% | 0 | 02/02 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,144 | +0.00% | 0 | 03/02 | ||
| Pinnacle IDX30 | XPID | 510 | 0.00% | 0 | 29/12 | ||
| Simas IDX30 | XSBC | 104 | 0.00% | 0 | 02/02 | ||
| Bahana Bisnis 27 | XBIN | 835 | +12.08% | 0.10K | 09:12:00 | ||
| Avrist Fixed Rate Bond I | XAFA | 903 | 0.00% | 0 | 03/02 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 528 | 0.00% | 0 | 03/02 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 524 | +0.00% | 0 | 02/02 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,233 | +0.00% | 15.00K | 09:10:00 | ||
| Batavia Smart Liquid | XBLQ | 507 | 0.00% | 0 | 31/01 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,384 | +0.00% | 0 | 03/02 |
Israel - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| KSM Kosher Tel Bond 60 | KSMFK1 | 104.2 | -0.43% | 5.24M | 05/02 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 298.0 | -0.39% | 2.97M | 05/02 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 342.3 | -0.35% | 1.80M | 05/02 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 427.4 | -0.29% | 1.30M | 05/02 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1,833 | -0.97% | 1.16M | 05/02 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 2,961 | -1.82% | 1.08M | 05/02 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 120.10 | -0.99% | 742.21K | 05/02 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 435.7 | -0.40% | 624.27K | 05/02 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 351.7 | -0.29% | 505.31K | 05/02 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 870.50 | +0.55% | 492.40K | 05/02 | ||
| Psagot Tel Bond 40 | PSGF13 | 330.6 | -0.36% | 458.81K | 05/02 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 341.7 | -0.34% | 366.47K | 05/02 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 203.9 | +2.36% | 360.25K | 05/02 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 364.6 | -0.30% | 353.37K | 05/02 | ||
| Psagot Tel Bond 20 | PSGF12 | 350.1 | -0.38% | 349.15K | 05/02 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 369.7 | -0.22% | 300.00K | 05/02 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 368.5 | -0.17% | 281.94K | 05/02 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 980 | -3.35% | 274.08K | 05/02 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 265.7 | -0.14% | 266.40K | 05/02 | ||
| Psagot Tel Bond Shekel | PSGF24 | 365.8 | -0.24% | 255.68K | 05/02 |
Kazakstan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,769 | -1.71% | 0.06K | 03/02 |
Khu Vực Châu Âu - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 770.00 | +0.94% | 8.63K | 03/02 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 10.70 | -1.51% | 3.85K | 03/02 | ||
| iShares Core DAX UCITS | EXS1d | 130.28 | -0.34% | 1.73K | 03/02 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 114.84 | -0.44% | 0.90K | 03/02 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.41 | +0.71% | 0.17K | 03/02 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 146.86 | -0.45% | 0.14K | 03/02 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 87.61 | +6.67% | 0.05K | 03/02 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 58.83 | +4.01% | 0.04K | 03/02 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 42.57 | +1.62% | 0.01K | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.99 | -0.99% | 0.00K | 03/02 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101.00 | +0.00% | 0 | 21/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93.16 | +0.00% | 0 | 06/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74.02 | 0.00% | 0 | 17/10 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.62 | +0.00% | 0 | 03/01 | ||
| iShares MSCI Poland UCITS | IPOLl | 14.46 | 0.00% | 0 | 01/02 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 23.16 | +0.00% | 0 | 02/02 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 113.00 | +0.00% | 0 | 03/01 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 116.64 | 0.00% | 0 | 06/12 |
Malaysia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| TradePlus S&P New China Tracker | TRCM | 5.50 | -0.54% | 60.30K | 03/02 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.440 | -0.69% | 30.00K | 03/02 | ||
| ABF Malaysia Bond | ABFM | 1.173 | 0.00% | 25.60K | 03/02 | ||
| TradePlus Shariah Gold | TRAD | 2.600 | -0.76% | 6.40K | 03/02 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.540 | -1.91% | 5.30K | 03/02 | ||
| CIMB China 50 | PRIC | 1.300 | +0.00% | 5.00K | 03/02 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.846 | +0.83% | 4.20K | 03/02 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.653 | +3.16% | 2.00K | 03/02 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.560 | +0.00% | 1.30K | 03/02 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.760 | +3.83% | 0.30K | 03/02 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.958 | +1.27% | 0.20K | 03/02 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.030 | 0.00% | 0 | 30/01 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 6.980 | +0.00% | 0 | 02/02 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.915 | 0.00% | 0 | 30/12 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.275 | 0.00% | 0 | 08/12 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.215 | +0.00% | 0 | 26/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.660 | +0.00% | 0 | 26/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.832 | 0.00% | 0 | 02/02 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.800 | +0.00% | 0 | 18/01 |
Mauritius - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 787 | 0.00% | 0.00K | 26/01 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 53.83 | +0.17% | 24.27M | 04/02 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 76.120 | -0.72% | 13.44M | 04/02 | ||
| ESGMEX ISHRS | ESGMEX. | 46.35 | +0.15% | 1.05M | 04/02 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 41.80 | 0.00% | 1.00M | 04/02 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,084.87 | +1.69% | 561.99K | 04/02 | ||
| iShares MSCI UK | EWU | 610.50 | +1.23% | 348.03K | 04/02 | ||
| iShares EM Local Currency Bond | LEMB | 682.58 | +1.30% | 344.80K | 04/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 595.00 | -0.75% | 334.44K | 04/02 | ||
| ProShares Short QQQ | PSQ | 242.10 | +2.56% | 174.31K | 04/02 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 106.98 | -0.02% | 135.10K | 04/02 | ||
| SPDR - Health Care | XLV | 2,510.00 | +1.31% | 104.70K | 04/02 | ||
| Vanguard Telecom | VOX | 1,905.79 | +1.21% | 101.79K | 04/02 | ||
| iShares MSCI ACWI Index Fund | ACWI | 1,738.38 | +0.74% | 99.98K | 04/02 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1,390.00 | +2.97% | 97.13K | 04/02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,963.65 | +1.76% | 94.89K | 04/02 | ||
| iShare MSCI Germany | EWG | 540.15 | +0.81% | 69.93K | 04/02 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103.70 | +2.50% | 69.05K | 04/02 | ||
| iShares COMEX Gold Trust | IAU | 670.93 | -0.98% | 68.69K | 04/02 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,463.35 | +1.14% | 68.26K | 04/02 | ||
| VanEck Vectors Gold Miners | GDX | 576.00 | -2.21% | 68.01K | 04/02 |
Na Uy - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 104.00 | +0.97% | 134.23K | 03/02 |
Nam Phi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| CoreShares Preference Share | PREFTXJ | 1,040 | +0.87% | 909.77K | 03/02 | ||
| Satrix Divi Plus | STXDIVJ | 322 | +0.31% | 809.21K | 03/02 | ||
| Satrix ILBI Portfolio | STXILBJ | 713 | +0.71% | 315.17K | 03/02 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 658 | +1.70% | 251.92K | 03/02 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,892 | +1.10% | 197.47K | 03/02 | ||
| Satrix 40 | STX40J | 7,413 | +0.49% | 161.50K | 03/02 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,576 | +0.83% | 115.29K | 03/02 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 381 | -3.30% | 95.43K | 03/02 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,831 | +0.59% | 81.86K | 03/02 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,768 | +1.78% | 81.68K | 03/02 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 669 | +4.21% | 81.67K | 03/02 | ||
| Satrix Property | STXPROJ | 930 | -0.32% | 71.50K | 03/02 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12,400 | +1.76% | 65.64K | 03/02 | ||
| Satrix Fini | STXFINJ | 1,642 | -0.67% | 63.55K | 03/02 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6,700 | +1.35% | 63.02K | 03/02 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,355 | +0.48% | 60.64K | 03/02 | ||
| NewFunds GOVI | NFGOVIJ | 7,733 | -0.15% | 59.65K | 03/02 | ||
| Ashburton MidCap | FNBMIDJ | 811 | +0.62% | 56.14K | 03/02 | ||
| Satrix SA Bond | STXGOVJ | 829 | -0.84% | 53.40K | 03/02 | ||
| Satrix RAFI 40 | STXRAFJ | 2,379 | +0.46% | 51.23K | 03/02 |
New Zealand - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Smartshares US Large Growth | USG | 7.26 | +3.57% | 127.26K | 03/02 | ||
| Smartshares NZ Top 50 | FNZ | 3.17 | +0.41% | 95.63K | 03/02 | ||
| Smartshares US 500 | USF | 11.62 | +1.40% | 89.40K | 03/02 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.19 | 0.69% | 74.32K | 03/02 | ||
| Smartshares US Small Cap | USS | 6.27 | +2.17% | 63.29K | 03/02 | ||
| Smartshares Global Bond | GBF | 3.06 | 0.29% | 61.02K | 03/02 | ||
| Smartshares Automation and Robotics | BOT | 4.02 | +3.93% | 54.40K | 03/02 | ||
| Smartshares Australian Top 20 | OZY | 4.70 | +0.69% | 53.92K | 03/02 | ||
| Smartshares Total World | TWF | 2.911 | +1.11% | 50.54K | 03/02 | ||
| Smartshares US Large Value | USV | 4.41 | 0.11% | 27.19K | 03/02 | ||
| Smartshares NZ Cash | NZC | 2.986 | 0.00% | 25.93K | 03/02 | ||
| Smartshares US Equities ESG | USA | 2.930 | +1.74% | 25.65K | 03/02 | ||
| Smartshares Emerging Markets | EMF | 1.310 | -0.08% | 23.20K | 03/02 | ||
| Smartshares NZ Property | NPF | 1.191 | +1.62% | 23.13K | 03/02 | ||
| Smartshares S&P/NZX 50 | NZG | 2.54 | +0.39% | 21.08K | 03/02 | ||
| Smartshares Healthcare Innovation | LIV | 2.820 | +2.47% | 20.30K | 03/02 | ||
| Smartshares Asia Pacific | APA | 2.151 | +0.19% | 20.25K | 03/02 | ||
| Smartshares Australian Dividend | ASD | 1.735 | -0.34% | 20.18K | 03/02 | ||
| Smartshares Europe | EUF | 1.901 | +0.64% | 18.39K | 03/02 | ||
| Smartshares Global Aggregate Bond | AGG | 1.174 | +1.12% | 15.70K | 03/02 |
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.2126 | +0.02% | 254.94M | 04/02 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0783 | -1.76% | 230.61M | 03/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.990 | -0.17% | 68.37M | 03/02 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 1.106 | -1.91% | 37.86M | 04/02 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4.286 | +0.09% | 27.26M | 04/02 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.2314 | +0.21% | 10.19M | 03/02 | ||
| TINKOFF BONDS | TBRU | 5.305 | -0.06% | 6.93M | 04/02 | ||
| Sberbank MOEX Russia Total Return | SBMX | 12.33 | 0.04% | 6.91M | 03/02 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.1044 | +0.10% | 2.08M | 03/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.1029 | -0.77% | 1.35M | 03/02 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.66 | 0.00% | 1.33M | 03/02 | ||
| SBMM Sber Money Market | SBMM | 11.311 | -0.01% | 986.97K | 03/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0978 | +0.10% | 846.50K | 03/02 | ||
| SBGD Fund Affordable gold | SBGD | 12.99 | -0.65% | 666.49K | 03/02 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| AKME Alfa Managed Equties | AKME | 95.3 | +0.15% | 546.03K | 03/02 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.32 | +0.15% | 488.45K | 03/02 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6.210 | +1.64% | 475.34K | 03/02 | ||
| Thinkoff S&P 500 | TSPX | 7.492 | +1.79% | 228.44K | 03/02 | ||
| SBHI Halal investments | SBHI | 5.996 | -0.27% | 212.22K | 03/02 |
Nhật Bản - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 342.0 | -1.72% | 41.63M | 09:04:00 | ||
| WisdomTree Natural Gas | 1689 | 1.5 | +7.14% | 15.10M | 09:04:00 | ||
| Nikkei225 Bear -2x | 1360 | 834.1 | -2.10% | 6.10M | 09:04:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,440.0 | +2.05% | 4.32M | 09:04:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,372.0 | -2.07% | 3.85M | 09:04:00 | ||
| Nomura TSE Bank Listed | 1615 | 206.9 | -2.04% | 2.71M | 09:02:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 259.6 | -0.65% | 2.44M | 09:04:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,193.0 | +2.76% | 1.43M | 09:03:00 | ||
| iShares S&P 500 | 1655 | 394.4 | +2.18% | 1.20M | 09:04:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 255.5 | +3.11% | 654.10K | 09:04:00 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 1,776.5 | -0.48% | 615.62K | 09:04:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 309.3 | +0.03% | 551.38K | 09:04:00 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,540.0 | -2.04% | 498.78K | 09:04:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,145.0 | -0.43% | 510.84K | 09:04:00 | ||
| TSE Mothers | 2516 | 603.0 | -0.13% | 511.15K | 09:03:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16,985.0 | +2.07% | 503.67K | 09:04:00 | ||
| Nikkei225 Bull 2x | 1579 | 15,450.0 | +2.15% | 503.65K | 09:04:00 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,378.0 | -0.68% | 388.83K | 09:04:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 889.0 | -2.20% | 397.16K | 09:04:00 | ||
| Nomura TOPIX Listed | 1306 | 2,068.0 | +0.61% | 376.42K | 09:03:00 |
Nigeria - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 4.93 | +9.80% | 1.29K | 03/02 | ||
| Stanbic 30 | STANBIC | 190.00 | +7.28% | 0.79K | 03/02 | ||
| Vetiva 30 | VETIVA | 21.12 | +10.00% | 0.01K | 03/02 | ||
| Vetiva Consumer Goods | VETGOO. | 6.22 | 0.00% | 0 | 01/02 | ||
| Vetiva Industrial | VETIND. | 24.55 | +0.00% | 0 | 02/02 | ||
| Lotus Halal | LOTUS | 22.99 | +0.00% | 0 | 02/02 | ||
| NewGold Debentures | GLD | 10,100.5 | 0.00% | 0 | 02/02 |
Pakistan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| HBL Total Treasury | HBLT | 10.58 | +0.38% | 390.50K | 03/02 | ||
| Meezan Pakistan | MEEZ | 7.96 | +0.38% | 23.50K | 03/02 | ||
| NIT Pakistan Gateway | NITP | 10.44 | +0.00% | 0 | 11/01 | ||
| UBL Pakistan Enterprise | UBLP | 10.26 | 0.00% | 0 | 17/01 | ||
| NBP Pakistan Growth | NBPP | 8.94 | 0.00% | 0 | 23/01 |
Peru - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
Phần Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 68.11 | -0.13% | 3.76K | 03/02 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1.19 | 0.00% | 0 | 27/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.937 | -1.75% | 16.13M | 03/02 | ||
| WisdomTree Natural Gas | NGAS | 0.0095 | -5.94% | 10.44M | 03/02 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.18 | 2.18% | 990.92K | 03/02 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.220 | +0.63% | 929.70K | 03/02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.063 | -0.77% | 793.64K | 03/02 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34.16 | +1.65% | 295.20K | 03/02 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.99 | -0.35% | 197.15K | 03/02 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.97 | -1.07% | 174.31K | 03/02 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.14 | +0.78% | 171.61K | 03/02 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.57 | -0.51% | 167.81K | 03/02 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 10.90 | -0.75% | 154.30K | 03/02 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 14.20 | +0.37% | 122.29K | 03/02 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7.14 | -1.03% | 116.98K | 03/02 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.58 | +0.39% | 104.39K | 03/02 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 39.35 | +0.50% | 92.53K | 03/02 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 56.49 | -1.21% | 86.54K | 03/02 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.72 | -0.92% | 85.15K | 03/02 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 22.71 | +0.42% | 78.42K | 03/02 | ||
| HSBC MSCI China UCITS | HMCH | 6.57 | -1.10% | 76.94K | 03/02 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.33 | -1.09% | 75.59K | 03/02 |
Qatar - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.44 | 0.00% | 164.83K | 05/02 | ||
| QE Index | QETF | 10.84 | +0.42% | 6.62K | 05/02 |
Romania - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.400 | +0.11% | 8.05K | 03/02 |
Singapore - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.74 | -2.00% | 3.11M | 09:14:00 | ||
| SPDR Straits Times | STTF | 3.44 | 0.00% | 332.22K | 09:13:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.924 | -0.32% | 318.23K | 09:03:00 | ||
| Lion-Phillip S-REIT | LIOP | 0.955 | -1.14% | 238.50K | 09:10:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.967 | -0.82% | 77.73K | 09:13:00 | ||
| Nikko AM Singapore STI | NISE | 3.42 | +0.29% | 73.87K | 09:09:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.00 | 0.00% | 36.00K | 09:05:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.820 | -0.85% | 29.05K | 08:09:00 | ||
| ABF Singapore Bond | ABFB | 1.045 | -0.48% | 28.85K | 08:50:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.61 | -2.36% | 24.00K | 09:05:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.65 | -2.19% | 18.60K | 08:35:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10.15 | -0.59% | 6.88K | 09:14:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 27.05 | -0.95% | 6.50K | 08:09:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.48 | +0.40% | 5.00K | 08:35:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.67 | -1.77% | 8.00K | 09:09:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 21.15 | -2.44% | 2.15K | 08:32:00 | ||
| Phillip SING Income | PHII | 1.036 | -0.10% | 2.00K | 07:58:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.900 | -0.77% | 1.56K | 08:55:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0.51 | -1.94% | 1.50K | 08:32:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.38 | -0.85% | 1.07K | 08:26:00 |
Tây Ban Nha - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.59 | -0.21% | 1.19M | 03/02 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17.35 | 0.01% | 77.58K | 03/02 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.32 | -0.01% | 50.63K | 03/02 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 92.05 | +0.02% | 2.22K | 03/02 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 42.775 | +0.12% | 0.44K | 03/02 |
Thái Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.66 | +0.21% | 828.50K | 03/02 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.54 | -0.76% | 320.20K | 03/02 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.66 | -0.56% | 89.50K | 03/02 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.46 | +0.17% | 52.70K | 03/02 | ||
| BCAP SET100 | BSET100 | 10.56 | +0.09% | 12.70K | 03/02 | ||
| MTrack Energy | ENGY | 6.16 | -0.65% | 8.50K | 03/02 | ||
| KTAM SET Banking Tracker | EBANK | 5.41 | 0.00% | 5.30K | 03/02 | ||
| BCAP Mid Small CG | BMSCG | 11.62 | +0.26% | 2.40K | 03/02 | ||
| KTAM SET Energy Tracker | ENY | 7.79 | 0.00% | 0 | 01/02 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,280.00 | +0.00% | 0 | 01/02 |
Thổ Nhĩ Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 91.94 | -2.61% | 2.10M | 03/02 | ||
| Istanbul Gold | GLDTRf | 101.25 | -1.75% | 954.61K | 03/02 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 42.32 | +8.85% | 327.56K | 03/02 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 121.85 | -1.06% | 155.67K | 03/02 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 59.68 | +4.52% | 74.99K | 03/02 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 67.50 | +4.65% | 38.46K | 03/02 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 169.40 | +6.14% | 29.33K | 03/02 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,778.70 | +0.03% | 16.55K | 03/02 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 76.00 | +5.47% | 15.79K | 03/02 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 88.16 | +6.22% | 13.64K | 03/02 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 55.94 | +4.68% | 8.32K | 03/02 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 71.46 | +5.09% | 3.03K | 03/02 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 71.40 | +5.00% | 0.71K | 03/02 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.36 | -1.63% | 1.43M | 03/02 | ||
| 21Shares Short Bitcoin | SBTC | 1.21 | +1.89% | 266.27K | 03/02 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.59 | -1.48% | 245.61K | 03/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.95 | -2.66% | 232.63K | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.91 | -1.18% | 217.57K | 03/02 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 16.61 | -0.79% | 170.74K | 03/02 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.46 | -0.98% | 149.71K | 03/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.58 | -0.06% | 128.31K | 03/02 | ||
| iShares Core SPI CHF | CHSPI | 140.08 | +1.17% | 125.94K | 03/02 | ||
| WisdomTree Bitcoin | BTCW | 5.77 | -0.33% | 121.67K | 03/02 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 17.22 | -0.23% | 112.58K | 03/02 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.61 | +1.26% | 111.50K | 03/02 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.17 | -1.51% | 106.19K | 03/02 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.41 | 0.01% | 103.64K | 03/02 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 38.82 | +0.50% | 101.19K | 03/02 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.52 | -0.59% | 100.06K | 03/02 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 4.99 | 0.03% | 98.36K | 03/02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 128.00 | -0.65% | 97.14K | 03/02 | ||
| iShares UK Property UCITS | IUKP | 5.68 | +1.27% | 91.22K | 03/02 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | SESW | 5.69 | -1.11% | 88.98K | 03/02 |
Thụy Điển - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 10.83 | -0.48% | 23.40M | 03/02 | ||
| XACT Bear | XACTBE. | 20.14 | -0.40% | 1.33M | 03/02 | ||
| XACT OMXS30 | XACTOM. | 303.25 | +0.21% | 1.27M | 03/02 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 136.88 | +0.65% | 149.98K | 03/02 | ||
| XACT Nordic 30 | XACTNO. | 219.20 | +1.79% | 104.47K | 03/02 | ||
| Ether Tracker One XBT Provider | SE0010. | 161.30 | +0.88% | 89.62K | 03/02 | ||
| XACT Obligation | XACTOB. | 97.63 | -0.49% | 60.85K | 03/02 | ||
| XACT Svenska Smabolag | XACTSM. | 248.80 | -0.86% | 13.68K | 03/02 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,115.00 | +0.72% | 12.02K | 03/02 | ||
| XACT Bull | XACTBU. | 674.30 | +0.61% | 11.58K | 03/02 | ||
| XACT Bull 2 | XACTBU. | 1,437.00 | +0.57% | 10.27K | 03/02 | ||
| XACT OMXSB | XACTSV. | 574.70 | +0.14% | 9.50K | 03/02 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 139.72 | -0.85% | 5.75K | 03/02 | ||
| Bull DAX X2 AVA | GB00BV. | 141.47 | +5.74% | 2.12K | 03/02 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 965.00 | -0.27% | 0.75K | 03/02 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 244.95 | +0.80% | 0.01K | 03/02 | ||
| Bull DAX X5 AVA | GB00BV. | 5.89 | +0.00% | 0 | 23/12 | ||
| Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
| Bear DAX X4 AVA | GB00BV. | 0.95 | 0.00% | 0 | 02/02 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 80.04 | 0.00% | 0 | 27/01 |
Tiểu Vương Quốc Ả Rập Thống Nhất - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.88 | 0.00% | 1.31M | 03/02 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3.80 | +1.60% | 4.59K | 03/02 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.84 | -0.52% | 2.78K | 30/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.34 | +2.36% | 2.50K | 01/02 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.25 | -1.81% | 2.50K | 30/01 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.35 | -3.18% | 2.36K | 31/01 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.59 | -3.57% | 0.25K | 02/02 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.58 | +0.30% | 0.01K | 03/02 |
Trung Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.487 | -2.40% | 2.67B | 09:09:48 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.12 | -2.70% | 746.43M | 09:09:36 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.858 | -2.83% | 656.71M | 09:09:00 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.628 | -3.83% | 662.30M | 09:09:33 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.077 | -0.09% | 586.49M | 09:09:33 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.508 | -1.36% | 428.31M | 09:09:50 | ||
| Penghua China Secs Wine | 512690 | 0.892 | -1.54% | 387.26M | 09:09:51 | ||
| Guotai CSI Security Agency | 512880 | 0.941 | -1.26% | 378.27M | 09:09:32 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.902 | -0.77% | 319.90M | 09:09:51 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.862 | -2.71% | 270.63M | 09:09:00 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.836 | -1.88% | 264.51M | 09:09:31 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.902 | -1.31% | 265.14M | 09:09:49 | ||
| Huaan ChiNext 50 | 159949 | 1.117 | -1.32% | 249.49M | 09:09:00 | ||
| ChinaAMC CSI 1000 | 159845 | 2.061 | -0.48% | 268.05M | 09:09:00 | ||
| GF NASDAQ 100 QDII | 159941 | 0.656 | 0.00% | 273.46M | 09:09:00 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.575 | -2.38% | 240.98M | 09:09:00 | ||
| Hwabao WP CSI Medical | 512170 | 0.540 | -1.28% | 233.01M | 09:09:34 | ||
| ChinaAMC CNI Semiconductor Chips | 159995 | 1.089 | -0.82% | 209.96M | 09:09:00 | ||
| ChinaAMC China 50 | 510050 | 2.74 | -1.40% | 215.96M | 09:09:32 | ||
| Huatai-PB CSI 300 | 510300 | 4.09 | -1.01% | 193.53M | 09:09:52 |
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.18 | +0.63% | 3.65M | 08:44:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.94 | +1.29% | 1.78M | 08:38:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.39 | +1.27% | 665.39K | 08:15:00 | ||
| Magellan High Conviction | MHHT | 1.34 | 0.00% | 463.17K | 08:20:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9.120 | +1.90% | 428.13K | 08:43:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.12 | -2.85% | 204.45K | 08:36:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.63 | +0.95% | 202.54K | 08:39:00 | ||
| Betashares Asia Technology Tigers | ASIA | 7.67 | -0.52% | 160.49K | 08:44:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.15 | +0.10% | 159.88K | 08:37:00 | ||
| Vanguard Australian Shares | VAS | 93.27 | -0.17% | 144.35K | 08:44:00 | ||
| Australian High Interest Cash | AAA | 50.09 | +0.02% | 136.49K | 08:44:00 | ||
| Betashares Nasdaq 100 | NDQ | 28.07 | +1.59% | 135.48K | 08:44:00 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 8.11 | +1.12% | 134.34K | 08:37:00 | ||
| Hyperion Global Growth Companies | HYGG | 3.18 | 0.00% | 125.01K | 08:36:00 | ||
| Betashares Crypto Innovators | CRYP | 2.34 | -1.27% | 108.23K | 08:43:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.89 | -1.03% | 106.85K | 08:21:00 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.02 | +0.23% | 100.49K | 08:39:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.79 | -1.36% | 96.23K | 08:33:00 | ||
| iShares Core S&P 500 | IVV | 39.83 | +1.37% | 88.72K | 08:43:00 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2.29 | 0.00% | 78.01K | 08:04:00 |
Việt Nam - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SSIAM VNFIN LEAD | FUESSV. | 15,400.0 | -1.53% | 130.90K | 09:18:00 | ||
| VinaCapital VN100 | FUEVN1. | 13,790.0 | -0.86% | 40.20K | 09:24:00 | ||
| VFMVN30 | E1VFVN. | 18,350.0 | -0.76% | 17.10K | 09:24:00 | ||
| VFMVN Diamond | FUEVFV. | 23,330.0 | -0.98% | 5.40K | 09:19:00 | ||
| IPAAM VN100 | FUEIP1. | 7,570.0 | -0.66% | 3.90K | 09:20:00 | ||
| SSIAM VN30 | FUESSV. | 13,300.0 | -0.75% | 2.20K | 09:24:00 | ||
| MAFM VN30 | FUEMAV. | 12,510.0 | -2.27% | 0.20K | 09:16:00 | ||
| SSIAM VNX50 | FUESSV. | 16,500.0 | +3.12% | 0 | 09:15:00 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0096 | -4.95% | 95.95M | 03/02 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.58 | -0.65% | 5.55M | 03/02 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.7646 | +0.99% | 5.46M | 03/02 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.56 | +1.65% | 5.36M | 03/02 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2.430 | -4.52% | 3.95M | 03/02 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.3343 | +10.22% | 2.61M | 03/02 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 3.5925 | -12.44% | 2.09M | 03/02 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.3968 | +0.94% | 1.31M | 03/02 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.6516 | -8.32% | 1.13M | 03/02 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.75 | +1.17% | 783.56K | 03/02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.07 | -0.19% | 678.23K | 03/02 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2.8525 | +16.98% | 611.89K | 03/02 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 6.43 | -0.19% | 551.71K | 03/02 | ||
| iShares Sust MSCI USA SRI | SUAS | 11.58 | +0.38% | 538.17K | 03/02 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.738 | +3.01% | 457.92K | 03/02 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.47 | +1.71% | 424.40K | 03/02 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.63 | -0.54% | 358.12K | 03/02 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.7380 | -0.96% | 320.05K | 03/02 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8.382 | -1.20% | 292.65K | 03/02 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.21 | +3.29% | 267.59K | 03/02 |
Đài Loan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Capital SZSE SME Price | 00643 | 15.75 | +0.00% | 0 | 03/02 | ||
| Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 37.83 | +0.00% | 0 | 03/02 | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 36.66 | +0.00% | 0 | 03/02 | ||
| Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15.64 | +0.00% | 0 | 03/02 | ||
| Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 35.87 | +0.00% | 0 | 03/02 | ||
| Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39.43 | +0.00% | 0 | 03/02 | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years | 00744B | 42.46 | 0.00% | 0 | 03/02 | ||
| Fubon 9-35 Years US Corporate Bond A | 00746B | 36.95 | +0.00% | 0 | 03/02 | ||
| KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31.90 | +0.00% | 0 | 03/02 | ||
| KGI 10+ Year USD Technology Bond | 00750B | 34.98 | +0.00% | 0 | 03/02 | ||
| Capital ICE 15+ Year Us Utility | 00755B | 35.65 | +0.00% | 0 | 03/02 | ||
| Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36.70 | +0.00% | 0 | 03/02 | ||
| Capital ICE International 15+ Year Us Emerging Mar | 00756B | 33.66 | +0.00% | 0 | 03/02 | ||
| Capital ICE 0-10 Year China Policy Bank | 00765B | 39.35 | 0.00% | 0 | 03/02 | ||
| Capital ICE 25+ Year US Treasury | 00764B | 33.74 | +0.00% | 0 | 03/02 | ||
| Fuh Hwa US Treasury 20+ Year | 00768B | 56.60 | +0.00% | 0 | 03/02 | ||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 36.26 | +0.00% | 0 | 03/02 | ||
| CTBC BBB Banking Senior 10+Y | 00773B | 36.88 | +0.00% | 0 | 03/02 | ||
| KGI 15+ Years AAA -A US Corporate Bond | 00777B | 35.84 | +0.00% | 0 | 03/02 | ||
| KGI 20+Years US Banking Bond | 00778B | 36.64 | +0.00% | 0 | 03/02 |
Đan Mạch - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 125.75 | +0.24% | 54.96K | 03/02 | ||
| Sparinvest USA Value | SPIUSV. | 97.62 | +0.02% | 50.52K | 03/02 | ||
| Sparinvest US Growth | SPIUSG. | 137.05 | +0.96% | 39.32K | 03/02 | ||
| Sparinvest DJSI World | SPIDJW. | 181.60 | +0.47% | 32.75K | 03/02 | ||
| Danske Invest Europa Indeks | DKIEUIX | 111.05 | +0.50% | 31.35K | 03/02 | ||
| Xact Kapitalforvaltning | XACTC25 | 176.84 | +0.88% | 26.54K | 03/02 | ||
| Sparinvest USA Small Cap | SPIUSS. | 139.75 | +1.90% | 23.91K | 03/02 | ||
| Danske Invest Fjernosten | DKIFJIX | 154.35 | -0.19% | 20.48K | 03/02 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 73.24 | +0.19% | 15.48K | 03/02 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 172.65 | +0.88% | 15.32K | 03/02 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 69.08 | -0.14% | 14.44K | 03/02 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93.74 | +0.13% | 13.18K | 03/02 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 90.96 | +1.29% | 8.32K | 03/02 | ||
| Sparinvest Europa Growth | SPIEUG. | 160.90 | +0.41% | 8.03K | 03/02 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 84.80 | +0.28% | 6.10K | 03/02 | ||
| Danske Invest Danmark | DKIDK | 165.85 | +0.97% | 4.75K | 03/02 | ||
| Handelsinvest Verden | HAIVER | 283.80 | -0.53% | 3.91K | 03/02 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 173.40 | -0.06% | 3.00K | 03/02 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 81.74 | +0.12% | 2.90K | 03/02 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 825.00 | +0.81% | 2.10K | 03/02 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.18 | 0.51% | 6.69M | 03/02 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.396 | +0.76% | 4.88M | 03/02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -0.64% | 1.36M | 03/02 | ||
| iShares Global Clean Energy UCITS | IQQH | 10.868 | -1.33% | 1.12M | 03/02 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10.74 | 0.00% | 1.02M | 03/02 | ||
| iShares Sust MSCI USA SRI | QDVR | 11.578 | +0.36% | 1.01M | 03/02 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.570 | -0.52% | 914.86K | 03/02 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.40 | +0.56% | 905.41K | 03/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.643 | -1.73% | 847.34K | 03/02 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.92 | +0.39% | 841.66K | 03/02 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 42.82 | +0.40% | 719.19K | 03/02 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.763 | -1.03% | 687.18K | 03/02 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.22 | +0.48% | 568.92K | 03/02 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.849 | -0.04% | 478.84K | 03/02 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6.34 | +1.18% | 471.58K | 03/02 | ||
| iShares Core MSCI World UCITS | EUNL | 73.86 | +0.54% | 442.98K | 03/02 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.55 | +0.79% | 441.75K | 03/02 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.15 | -1.72% | 430.48K | 03/02 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.557 | +0.05% | 425.55K | 03/02 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.092 | +0.46% | 397.97K | 03/02 |