x
Tin Tức Nóng Hổi
/Đăng ký
 0

Quỹ ETF Thế giới

 
Tỷ giá quỹ ETF trên thế giới trực tuyến. Xem nhanh thông tin liên quan bao gồm ký hiệu chứng khoán, giá mới nhất, giá cao nhất, thấp nhất trong ngày và % thay đổi cho mỗi loại quỹ ETF. Nhấp chuột vào bất kỳ quy ETF trên thế giới để biết thêm thông tin và biểu đồ kỹ thuật hoặc dùng bộ lọc theo quốc gia, loại tài sản hoặc nguyên lý cơ sở của quỹ ETF mà bạn tìm kiếm

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm

Ả Rập Saudi - ETF

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư cổ quyền mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

_fpb_save Quản lý cảnh báo của tôi 
Quay lại
 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 FALCOM Financial Services940029.70+2.77%110.58K22/06 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Ai Cập - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Egyptian Exchange 30EGX30E.14.28+3.48%170.00K22/06 

Ai-xơ-len - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Landsbref LEQLEQ1,750.000.00%012/06 

Ấn Độ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Goldman Sachs CPSEGOMS26.07-1.99%1.95M23/06 
 Goldman Sachs Liquid BeESLBES1,000.000.00%899.81K23/06 
 ICICI Prudential NiftyICNI97.93-0.43%500.09K23/06 
 Goldman Sachs BankingBBES2,380.83-1.33%66.60K23/06 
 Kotak NV 20 DividendKONV41.30-0.84%30.01K23/06 
 Motilal Oswal Most Shares Midcap 100M10018.30-0.71%22.95K23/06 
 Goldman Sachs Gold BeESGBES2,612.30+0.07%19.60K23/06 
 ICICI Prudential NiftyICNI97.80-0.46%15.40K23/06 
 Kotak NiftyKOTK962.28-0.53%13.68K23/06 
 Kotak BankingKOTM238.53-1.00%11.70K23/06 
 Goldman Sachs Junior BeESJBES266.14-0.87%9.43K23/06 
 Kotak GoldKTGF254.20+0.41%9.27K23/06 
 Goldman Sachs Nifty BeESNBES980.29-0.48%7.80K23/06 
 Kotak PSU BankKTPU347.00-1.89%5.18K23/06 
 SBI Nifty BankSBIF240.00-0.70%1.89K23/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100419.98-0.95%1.75K23/06 
 UTI GoldUTGF2,585.90-0.34%1.51K23/06 
 SBI GoldSBIG2,631.25-0.30%1.36K23/06 
 HDFC GoldHDGO2,663.65+0.14%1.33K23/06 
 LIC MF G-SEC Long TermLICN16.89-0.35%1.15K23/06 

Anh Quốc - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares USD Treasury Bond 20+Yr DEIDTL4.770.20%9.23M23/06 
 iShares Core FTSE 100 UCITSISF733.00-0.26%6.35M23/06 
 iShares UK Property UCITSIUKP607.00+0.60%1.65M23/06 
 ETFS WTI Crude OilCRUD6.295-0.16%1.49M23/06 
 Source Morningstar US Energy Infrastructure MLP UCMLPD58.96+1.51%1.19M23/06 
 iShares Sust MSCI Japan SRI EUR HdgSUSJ5.7337-0.07%1.07M23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.12+0.19%810.93K23/06 
 iShares FTSE 250 UCITSISMIDD1,889.50+0.35%726.85K23/06 
 iShares Core Euro Corporate Bond UCITSIEAC130.70+0.02%587.47K23/06 
 iShares $ High Yield Corporate Bond UCITSIHYU104.74+0.23%586.03K23/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.94-0.24%527.85K23/06 
 Vanguard FTSE Dev Europe x UKVERX25.985-0.52%353.43K23/06 
 iShares Edge MSCI World MF GBpFSWD478.6-0.45%341.86K23/06 
 iShares USD Short Duration Corp Bond UCITSIGSD79.38-0.53%299.57K23/06 
 iShares $ Corporate Bond UCITSLQDE116.34+0.20%288.61K23/06 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2916.75+0.51%284.75K23/06 
 ETFS CoffeeCOFF1.179+1.81%270.51K23/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS416.65+0.12%233.78K23/06 
 iShares S&P 500 USD FinancialsUIFS485.10-0.96%224.13K23/06 
 Solutions Ise Cyber Security GoISPY882.25-0.17%223.88K23/06 

Áo - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares ATX UCITS DEDE000A.32.7500.00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192.30-0.67%023/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.450-0.27%023/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.435-0.35%023/06 

Ba Lan - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Lyxor UCITS DAXETFDAX512.20-0.88%2.03K23/06 
 Lyxor UCITS S&P 500 D-EURETFSP5.94.69-0.74%0.29K23/06 
 Lyxor WIG 20 UCITSETFW20L274.00+0.41%0.25K23/06 

Bỉ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Lyxor UCITS BEL 20 TRBEL59.660+0.12%0.17K23/06 

Bồ Đào Nha - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 ComStage PSI 20PPP6.180-0.80%15.00K23/06 
 ComStage PSI 20 LeveragePP25.320-1.85%1.25K23/06 
 ComStage ShortDAX TR UCITSPDXS22.7300+0.53%0.44K23/06 
 ComStage CAC 40 UCITSPC4066.8600-0.30%023/06 
 ComStage DAX TR UCITSPDAX124.65-0.50%023/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219.70-0.67%023/06 
 ComStage EURO STOXX 50 NR UCITSPS5E73.6400-0.39%023/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.4400-0.13%023/06 
 ComStage MSCI World TRN UCITSPMSW47.6100-0.42%023/06 
 ComStage Nasdaq-100 UCITSPNDX53.8700-0.39%023/06 
 ComStage Nikkei 225 UCITSPNIK17.5600-0.45%023/06 
 ComStage S&P 500 UCITSPSPX241.87-0.47%023/06 

Brazil - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Ishares IbovespaBOVA1159.10-0.42%2.57M23/06 
 Fundo de Invest Ishares SP 500IVVB1184.95+0.06%33.02K23/06 
 It Now PIBB IBrX-50PIBB11104.74-0.27%18.18K23/06 
 It Now Ibovespa Fundo De IndiceBOVV1161.19-0.34%8.83K23/06 
 iShares BM&FBOVESPA Small CapSMAL1163.95+0.60%4.36K23/06 
 It Now IDIVDIVO1134.58-0.37%1.13K23/06 
 It Now IFNCFIND1164.05-0.62%0.68K23/06 
 It Now ISEISUS1124.54-0.12%0.54K23/06 
 It Now IGCTGOVE1126.07-0.11%0.30K23/06 
 iShares IBrX BrasilBRAX1150.24-0.18%0.25K23/06 
 BB SP DividendosBBSD1146.80+0.26%0.21K23/06 
 It Now IMATMATB1118.09+2.20%0.19K23/06 
 It Now SP500 TRNSPXI1183.300.00%021/06 
 CAIXA IbovespaXBOV1160.930.00%022/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170.100.00%022/06 

Canada - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares S&P/TSX 60XIU22.63+0.56%3.30M23/06 
 BetaPro Crude Oil 2x Daily BullHOU4.79+1.70%1.89M23/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13.09-1.80%1.77M23/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.160-4.90%1.04M23/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.13+4.94%1.03M23/06 
 BetaPro Natural Gas 2x Daily BullHNU6.14+1.99%959.67K23/06 
 BetaPro Crude Oil 2x Daily BearHOD14.52-1.69%949.62K23/06 
 iShares S&P/TSX Capped EnergyXEG10.94+1.20%900.27K23/06 
 BetaPro Natural Gas 2x Daily BearHND13.11-2.09%649.43K23/06 
 BMO S&P/TSX Equal Weight BanksZEB26.95+0.11%432.96K23/06 
 iShares S&P/TSX Global GoldXGD12.93+2.21%367.20K23/06 
 Mackenzie Floating Rate IncomeMFT21.19+0.28%342.73K23/06 
 BetaPro S&P TSX 60 2x Daily BearHXD6.74-1.17%263.60K23/06 
 BetaPro S&P TSX 60 2x Daily BullHXU32.06+1.17%230.17K23/06 
 iShares S&P/TSX Capped FinancialsXFN35.48+0.20%218.42K23/06 
 iShares Core S&P 500 (CAD Hedged)XSP27.79+0.11%146.25K23/06 
 BMO Covered Call Canadian BanksZWB18.24+0.16%143.33K23/06 
 Horizons S&P/TSX 60HXT30.93+0.59%141.45K23/06 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.31-1.02%104.35K23/06 
 BMO Laddered Preferred ShareZPR11.360.00%98.87K23/06 

Colombia - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%024/05 

Hà Lan - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares MSCI Europe UCITS DistIMEU24.37-0.27%220.82K23/06 
 iShares MSCI Emerging Markets UCITS DistIEEM35.130-0.11%64.13K23/06 
 iShares MSCI Europe ex-UK UCITSIEUX32.00-0.31%60.84K23/06 
 iShares Core MSCI World UCITSIWDA43.88-0.39%54.16K23/06 
 Vanguard FTSE Japan USDVJPN25.6350-0.52%53.09K23/06 
 Vanguard S&P 500 UCITS USD IncVUSA41.3330-0.45%46.31K23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.3200-0.21%44.28K23/06 
 iShares MSCI Brazil UCITS DistIBZL23.51-0.72%38.14K23/06 
 iShares MSCI World UCITS DistIWRD36.53-0.37%34.96K23/06 
 iShares EURO STOXX 50 UCITS DistEUEA36.43-0.38%33.58K23/06 
 iShares EURO Total Market Growth Large UCITSIDJG36.16-0.25%30.88K23/06 
 iShares European Property Yield UCITSIPRP40.26+0.32%26.37K23/06 
 ETFS Physical SilverPHAG14.22+0.57%22.99K23/06 
 iShares EURO Dividend UCITSIDVY22.45-0.24%22.22K23/06 
 iShares S&P 500 EUR Hedged UCITSIUES55.53-0.03%19.60K23/06 
 iShares MSCI Eastern Europe Capped UCITSIEER18.40+0.44%16.08K23/06 
 Think iBoxx Government BondTGBT13.895-0.18%16.01K23/06 
 iShares Developed Markets Property Yield UCITSIWDP22.94+0.39%15.33K23/06 
 iShares AEXIAEX51.965+0.02%14.65K23/06 
 iShares Euro Corporate Bond Large Cap UCITSIBCX135.74+0.04%14.60K23/06 

Hàn Quốc - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Samsung KODEX Leverage12263016,080+0.50%16.94M23/06 
 Samsung KODEX Inverse1148006,330-0.39%8.63M23/06 
 Samsung KODEX KOSPI 200 Securities06950031,125+0.24%8.16M23/06 
 MiraeAsset TIGER 200 Futures Leverage26777012,035.0+0.38%2.79M23/06 
 MiraeAsset TIGER KOSPI 20010211031,095+0.23%1.94M23/06 
 MiraeAsset TIGER Inverse Derivatives1233106,820-0.37%1.16M23/06 
 MiraeAsset TIGER WTI Futures1306803,590+0.98%735.09K23/06 
 MiraeAsset TIGER China A3001920907,865-1.44%586.42K23/06 
 Mirae Asset TIGER Kosdag 15023208010,355+0.73%473.60K23/06 
 KB KSTAR KOSPI 20014802031,250+0.21%467.20K23/06 
 Samsung KODEX MSCI World25135011,645+0.39%450.20K23/06 
 Samsung KODEX KOSDAQ 15022920010,280+0.98%447.45K23/06 
 Samsung KODEX Samsung Group1027806,415+0.86%442.36K23/06 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009,440.0+0.37%412.74K23/06 
 Samsung KODEX Securities1029707,630+2.07%346.27K23/06 
 Hanwha ARIRANG KOSPI 20015210031,240+0.34%339.89K23/06 
 Samsung KODEX FTSE China A5016995014,265-1.01%325.59K23/06 
 MiraeAsset TIGER Leverage12332014,625+0.58%305.35K23/06 
 KB KBSTAR US Treasury Long Bond Futures Inverse2674509,705.0+0.05%293.39K23/06 
 MiraeAsset TIGER IT13926021,630+1.34%288.98K23/06 

Hi Lạp - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Alpha FTSE Athex Large Cap EquitiesAETF21.47800.00%022/06 

Hoa Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Financial Select Sector SPDR FundXLF23.8900-0.38%85.35M23/06 
 SPDR S&P 500SPY243.13+0.12%66.99M23/06 
 VanEck Vectors Gold MinersGDX22.7400+1.70%47.66M23/06 
 iShares MSCI EMEEM41.5000+0.53%46.14M23/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12.5400-0.95%38.13M23/06 
 United States Oil FundUSO8.86+0.91%31.03M23/06 
 PowerShares QQQQQQ141.24+0.38%21.65M23/06 
 iShares Russell 2000IWM140.91+0.66%20.77M23/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9.4200-2.18%19.89M23/06 
 SPDR S&P Oil &Gas Explor & ProductXOP31.02+2.68%18.28M23/06 
 SPDR Select Sector - TechnologyXLK56.30+0.63%16.42M23/06 
 Direxion Daily SP Biotech Bear 3XLABD6.21-4.17%15.24M23/06 
 iShares MSCI Eafe Index FundEFA65.140+0.25%15.14M23/06 
 SPDR Energy Select Sector FundXLE64.380+0.67%14.56M23/06 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG20.00+5.37%12.20M23/06 
 iShares FTSE/Xinhua China 25 IndexFXI39.7700+0.08%11.98M23/06 
 iShares Brazil IndexEWZ33.0400-0.18%11.72M23/06 
 iShares H/Y Corporate BondHYG88.200+0.41%11.34M23/06 
 VanEck Vectors Junior Gold MinersGDXJ34.2000+1.76%11.19M23/06 
 Alerian MLPAMLP11.47+2.41%11.02M23/06 

Hồng Kông - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 AMP Capital Global Infrastructure Securities280026.200+0.19%91.65M23/06 
 CSOP FTSE China A50282212.84+0.94%43.50M23/06 
 iShares FTSE A50 China282312.30+0.99%34.91M23/06 
 Hang Seng H-Share2828104.80+0.29%17.10M23/06 
 Samsung HSCEI Daily 2x Leveraged Product72286.26+0.81%14.30M23/06 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.51+0.81%13.44M23/06 
 CSOP Hang Seng Daily -1x Inverse Product73006.57-0.15%12.71M23/06 
 ChinaAMC CSI 300318842.350+0.71%12.15M23/06 
 CSOP Hang Seng Daily 2X Leveraged72008.50+0.12%10.16M23/06 
 Samsung HSCEI Daily -1x Inverse Product73285.80-0.51%6.13M23/06 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.96-0.29%5.06M23/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678.32+0.85%4.29M23/06 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613.68-0.15%3.41M23/06 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.29-0.14%3.33M23/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.73-0.26%3.03M23/06 
 Mirae Asset Horizons Hang Seng China Enterprises D723015.64+0.90%2.60M23/06 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117.70+0.34%2.59M23/06 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.42+0.21%2.57M23/06 
 Samsung HSI Daily -1x Inverse Product73125.470.00%2.08M23/06 
 Samsung HSI Daily 2x Leveraged Product72057.08+0.28%1.66M23/06 

Indonesia - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Premier LQ 45LQ45X1,030+0.29%2.70K22/06 
 Premier IDX30 OpenXIIT556+0.18%2.10K22/06 
 Premier Indonesia FinancialXIIF6870.00%2.10K22/06 
 Premier Indonesia ConsumerXIIC1,157+0.26%2.00K22/06 
 Premier JIIXIJI779+0.26%2.00K22/06 
 Premier Indonesia SMinfra18XISI3770.00%029/05 
 Premier Indonesia State Owned CompXISC7550.00%020/06 
 Premier SRI KEHATIXISR3510.00%020/06 

Israel - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 HAREL TLBN SK24HTBSK24356.49+0.01%989.61K22/06 
 HAREL TLBOND 62HRBND62328.24+0.03%953.03K22/06 
 HAREL S&P 25HRSP25933.30-0.24%934.61K22/06 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61354.93-0.04%891.82K22/06 
 HAREL TB40 13HRB40306.46-0.01%872.95K22/06 
 TACHLIT MKDX 86TCMKD861,484.00-0.54%803.64K22/06 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.15-0.09%650.07K22/06 
 INDEX BNDSH 59INBNS59357.28-0.02%553.41K22/06 
 KSM DAX30 X3 55KSDAX55598.00+0.69%535.18K22/06 
 TCLT CM BO60 15 Tel-Bond 60TCMR153,175.18-0.05%461.14K22/06 
 KSM OIL 100KSMKOI.342.42-1.24%427.16K22/06 
 HAREL SYBER 204HRBN204291.00+1.22%425.23K22/06 
 KSM NAS100 X3 54KSNAS54336.00-1.44%401.43K22/06 
 PSG 24TL-BO20MBTTBO.324.58-0.04%395.42K22/06 
 PSG BOND60 49MBTB49318.01-0.02%340.77K22/06 
 KSM TA35 18KSM3ST.75.70-0.13%332.82K22/06 
 PSG TLBOS 76MTTS76136.04+0.18%312.41K22/06 
 TCLIT STX600 68TCS60-.419.60-0.19%299.69K22/06 
 TCLIT SPUEHD112TCSP112168.40-0.36%298.84K22/06 
 KSM BRNT CR 18KSBNT18784.77-1.28%286.54K22/06 

Khu Vực Châu Âu - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48.770+16.52%112.69K23/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.190+0.29%94.76K23/06 
 iShares Core DAX UCITSEXS1d110.90-0.40%32.06K23/06 
 iShares Core FTSE 100 UCITSISFl733.9-0.22%16.85K23/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.700-0.82%9.24K23/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.245-0.40%6.84K23/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.07+0.43%4.17K23/06 
 iShares EURO STOXX 50 UCITSEXW1d35.81+0.17%3.15K23/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.610-0.47%2.99K23/06 
 Boost Euro Stoxx Banks 3X Short Daily3BASm20.075-1.59%2.90K23/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.135-1.38%2.41K23/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.94+0.05%2.36K23/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe106.19-2.04%0.82K23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26.13+0.27%0.71K23/06 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm35.360-2.02%0.70K23/06 
 Ossiam EM Minimum Variance NR 1CDEMVz117.33+12.91%0.56K23/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.6100.00%022/06 
 UBS SMI CHF A-disSMICZz91.690.00%016/06 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0.000.00%030/11 
 iShares S&P SmallCap 600 UCITSIDP6l56.060.00%022/06 

Malaysia - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 CIMB China 50CIFC1.490-0.67%30.80K23/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.880-4.08%20.00K23/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%5.10K23/06 
 MyETF MSCI Malaysia Islamic DivMYET1.090+0.93%2.00K23/06 
 MyETF MSCI Sea Islamic DividendMETF0.925+0.65%2.00K23/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.8550.00%1.80K23/06 
 ABF Malaysia BondABFM1.1230.00%014/06 

Mexico - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares NAFTRACNAFTRAC48.99-0.08%9.99M23/06 
 Smartshares SMARTRC 14SMARTR.21.4000.00%2.31M23/06 
 Actinver Casa de Bolsa Pso TracPSOTC156.000.00%1.76M23/06 
 Smartshares - DIABLOIDIABLO.11.76+0.09%974.04K23/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.84-0.31%887.44K23/06 
 PowerShares DB CommodityDBC249.06-0.93%430.55K23/06 
 iShares Mexico Corporate Bond TRACCORPTRC8.81-0.06%398.42K23/06 
 VanEck Vectors Gold MinersGDX409.75+0.80%319.70K23/06 
 iShares MSCI Hong KongEWH422.33-1.12%210.62K23/06 
 iShares Lehman Short Treasury BondSHV1,984.04-0.55%169.98K23/06 
 iShares S&P/VALMER Mexico UDITRACUDITRAC123.64+0.63%157.03K23/06 
 ProShares Short QQQPSQ706.00-1.94%120.46K23/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ257.20-2.50%108.09K23/06 
 iShares Barclays 1-3 Year Treas.SHY1,522.69-0.15%86.51K23/06 
 Vanguard S&P 500VOO4,016.09-1.34%40.36K23/06 
 PowerShares db Oil FundDBO136.60-2.30%36.78K23/06 
 iShares S&P Global EnergyIXC553.78-0.26%24.43K23/06 
 iShares S&P/Valmer Mexico M5TRACM5TRAC90.12+0.67%20.81K23/06 
 iShares 0-5 Y High Yld Corp BdSHYG857.95-0.56%19.27K23/06 
 S&P/Valmer Mexico M10TRACM10TRAC100.80+0.96%18.32K23/06 

Na Uy - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 XACT Derivative BearOBXEXD.54.75+0.05%1.00M23/06 
 XACT Derivative BullOBXEXD.118.65-0.08%216.23K23/06 
 Bear DAX X5 NDBEARDA.6.150+2.59%29.00K23/06 
 DNB OBXOBXEDN.59.05-0.63%17.13K23/06 
 XACT OBX NOKOBXEXA.60.40+0.54%0.38K23/06 
 Bear DAX X8 NDBEARDA.13.910.00%022/06 
 Bull DAX X5 NDBULLDA.78.100.00%022/06 

Nam Phi - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 NewGold DebenturesGLDJ15,437-0.14%406.00K23/06 
 Satrix Divi PlusSTXDIVJ201+1.52%379.16K23/06 
 db X-trackers MSCI USADBXUSJ2,983.00-1.36%202.72K23/06 
 Satrix 40STX40J4,558+0.97%151.97K23/06 
 db x trackers MSCI WorldDBXWDJ2,491-0.44%120.67K23/06 
 Ashburton MidCapASHMIDJ706+0.14%117.74K23/06 
 db x trackers MSCI JapanDBXJPJ1,125+0.09%114.03K23/06 
 Satrix Swix Top 40STXSWXJ1,035+0.98%103.68K23/06 
 Ashburton Top 40ASHT40J4,537+0.64%86.46K23/06 
 ABSA Capital NewWave USDNEWUSDJ1,291-0.92%61.20K23/06 
 Satrix RAFI 40STXRAFJ1,183-0.08%57.77K23/06 
 Satrix IndiSTXINDJ7,135+1.22%47.29K23/06 
 CoreShares S&P 500CSP500J3,155-0.57%43.49K23/06 
 NewGold PalladiumNGPLDJ11,019-3.66%43.35K23/06 
 CoreShares S&P Global PropertyGLPROPJ3,265-0.03%40.44K23/06 
 Standard Bank WTI Crude OilSBAOILJ764-1.16%37.60K23/06 
 db x trackers Euro STOXX 50DBXEUJ5,231-0.46%33.86K23/06 
 Ashburton Government Inflation LinkASHINFJ2,076+0.78%29.00K23/06 
 Satrix FiniSTXFINJ1,465+0.69%23.52K23/06 
 DB MSCI Emerging Markets TRDBEMERJ5,629+0.02%22.12K23/06 

Nga - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 FinEx Physically Held Gold USDFXGD526.00-0.28%15.35K23/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1,340.00+0.07%10.51K23/06 
 Finex Cash Equivalents UCITS RUB HeFXMM1,355.60+0.09%4.80K23/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,218.00-0.06%0.62K23/06 
 FinEx Russian RTS Equity UCITSFXRL1,652.5+0.95%0.51K23/06 
 FinEx MSCI China UCITS USDFXCN2,150.00-0.46%0.23K23/06 
 FinEx Tradable Russian Corp Bd USDFXRU6,410.00-0.47%0.16K23/06 
 FinEx MSCI Germany UCITS EURFXDE2,013.00-1.03%0.12K23/06 
 FinEx MSCI USA UCITS USDFXUS2,557.00-0.47%0.10K23/06 
 FinEx MSCI Japan UCITS USDFXJP2,057.00-0.53%0.03K23/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,735.00-0.40%0.02K23/06 
 FinEx MSCI Australia UCITS USDFXAU1,607.00+0.44%0.02K23/06 

Nhật Bản - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 KOKUSAI S&P500 VIX Short-Term Futures155290.0-1.10%10.09M23/06 
 NEXT FUNDS Nikkei 225 Double Inverse13571,714.0-0.12%4.27M23/06 
 NEXT FUNDS Nikkei 225 Leveraged157016,120.0+0.19%3.24M23/06 
 Nomura TOPIX Listed13061,670.0+0.18%2.89M23/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038770.0+2.94%2.37M23/06 
 NEXT FUNDS Nomura Crude Oil Long1699285.0+1.06%919.67K23/06 
 Nomura TSE Bank Listed1615193.0+0.52%730.30K23/06 
 ETFS Natural Gas16895.00.00%638.70K23/06 
 Simplex Nikkei 225 Bear -2x13604,110.0-0.24%202.48K23/06 
 Nomura Nikkei 225 Listed132120,790.0+0.10%197.07K23/06 
 Simplex WTI16711,872.0+1.41%185.23K23/06 
 Nikko TOPIX Listed13081,652.0-0.06%173.60K23/06 
 Simplex Nikkei 225 Bull 2x157916,940.0+0.18%102.76K23/06 
 NEXT FUNDS Russia RTS Linked1324110.00.00%100.20K23/06 
 NEXT FUNDS Nikkei 225 Inverse15711,910.0-0.16%87.56K23/06 
 Simplex TOPIX Bear -2x13563,160.00.00%79.61K23/06 
 NEXT FUNDS CNX Nifty Linked1678149.0+0.68%77.50K23/06 
 Simplex TOPIX Bull 2x156816,010.0+0.19%63.02K23/06 
 Daiwa ETF TOPIX Listed13051,691.0+0.06%54.85K23/06 
 NEXT FUNDS REIT13431,835.0-0.22%53.81K23/06 

Phần Lan - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Bear DAX X15 NF2FI4000.0.220.00%6.50K22/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45.65-0.61%2.05K22/06 
 Bull DAX X15 NF1FI4000.215.47+4.52%0.23K22/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.570.00%0.01K22/06 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.10.070.00%020/06 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.480.00%020/06 
 Bear DAX X10 NF1FI4000.1.890.00%021/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.010.00%005/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197.010.00%029/05 

Pháp - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Lyxor UCITS CAC 40 Daily Double ShortBX45.205+0.68%1.39M23/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.336+0.30%1.24M23/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.869-0.21%1.22M23/06 
 Lyxor UCITS Daily Leverage CAC 40LVC17.67-0.61%542.60K23/06 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL37.190-0.19%371.71K23/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.62+0.76%367.45K23/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.430-0.38%238.67K23/06 
 ETFS Natural GasNGASP0.03500.00%235.00K23/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0400-0.48%233.43K23/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.772-0.07%203.17K23/06 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS25.49+1.19%193.61K23/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.285-0.68%168.10K23/06 
 Amundi CAC 40 UCITSC4072.95-0.29%156.11K23/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.015-0.37%120.53K23/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.55-0.51%115.65K23/06 
 Amundi S&P 500 UCITS50038.002-0.45%109.08K23/06 
 Lyxor UCITS MSCI India C-EURINR15.71-0.91%108.51K23/06 
 Lyxor PEA DJ Russia GDR CPRUS9.79+0.72%86.27K23/06 
 ETFS WTI Crude OilCRUDP5.62-0.53%75.14K23/06 
 Lyxor UCITS Daily Double Short BTPBTPS26.68+0.15%70.51K23/06 

Singapore - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.080+0.28%450.30K23/06 
 SPDR Straits TimesSTTF3.250-0.31%442.00K23/06 
 ABF Singapore BondABFB1.170+0.26%266.00K23/06 
 db x-trackers MSCI Russia CappedDMRC2.090+1.46%168.00K23/06 
 ONE STOXX ASEAN Select DividendONES3.072-0.10%31.00K23/06 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.273-0.31%25.00K23/06 
 iShares Barclays Asia High Yld BndAHYG10.800-0.64%17.40K23/06 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.690+0.42%16.50K23/06 
 Nikko AM Singapore STINISE3.3200.00%14.00K23/06 
 db x-trackers MSCI China UCITS DR 1CDMCN15.620+0.19%5.95K23/06 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.580-0.13%5.04K23/06 
 CIMB SP Ethical Asia Pacif Div USDCISA0.908+0.44%5.00K23/06 
 db x-trackers FTSE China 50 UCITS DRDFXI34.200+0.35%4.80K23/06 
 Lyxor Nasdaq 100 UCITS SGLNDX22.830-0.48%3.97K23/06 
 db x-trackers MSCI EM AsiaDMAS4.730+0.21%3.90K23/06 
 SPDR Gold TrustSGLD119.57+0.35%3.15K23/06 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40.750+0.20%2.75K23/06 
 db x-trackers MSCI Emerg MktsDMEM4.220+0.48%2.50K23/06 
 United SSE 50 ChinaUSCH2.1600.47%2.10K23/06 
 iShares JP Morgan Asia Credit BondBRJP10.7300.00%2.00K23/06 

Tây Ban Nha - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.71+1.37%224.15K23/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.77-1.49%209.93K23/06 
 Lyxor Ibex35 (DR) D-EURLYXIB105.94-0.74%54.35K23/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.39-0.73%20.93K23/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.73-0.74%15.52K23/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24.44+0.70%6.21K23/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36.130-0.37%0.78K23/06 
 db x trackers IBEX 35 UCITSDXIBD23.58-0.76%0.73K23/06 
 Lyxor UCITS IBEX MidIBXM110.12-0.41%0.11K23/06 

Thổ Nhĩ Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Istanbul GoldGLDTRf13.010.00%86.44K23/06 
 IS Investment ISE 30ISY30f32.72-0.37%8.00K23/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132.45-0.08%5.05K23/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.67+0.16%2.65K23/06 
 ABD US Treasury Dolar B TypeUSDTRf341.90-0.32%2.12K23/06 
 ISE Istanbul 30IST30f49.12-0.24%1.42K23/06 
 Dow Jones Istanbul 20 Type ADJISTf34.54-0.35%1.00K23/06 
 Finans Turk Large Cap BanksBNKTRf17.83-0.39%0.62K23/06 
 Finansbank FTSE Istanbul BondFBISTf268.30+0.11%0.16K23/06 

Thụy Sỹ - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.120+0.69%206.78K23/06 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.460-0.10%138.56K23/06 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.54+0.31%136.56K23/06 
 iShares Core FTSE 100 UCITSISF9.0450.22%120.32K23/06 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.40+0.08%103.53K23/06 
 db x-trackers II Barclays Global 4C CHFXBAC17.440+0.09%101.93K23/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.045-0.11%92.29K23/06 
 iShares S&P 500 USD Info TechIUIT6.700+0.60%88.96K23/06 
 iShares S&P 500 UCITS DistIUSA24.2600.04%86.80K23/06 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.050+0.42%84.37K23/06 
 iShares S&P 500 USD FinancialsIUFS6.2150.24%83.70K23/06 
 Lyxor Dow Jones Russia GDRLYRUS28.620+0.53%76.07K23/06 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.780-0.33%74.97K23/06 
 UBS CMCI Oil SF CHFOILCHA20.370-0.34%67.67K23/06 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.46-0.19%67.10K23/06 
 iShares SMICSSMI94.470-0.06%65.47K23/06 
 Lyxor UCITS S&P 500 D-USDLYSP525.020+0.20%65.13K23/06 
 UBS MSCI UK A-accUKGBPB22.120-0.14%63.86K23/06 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.8300.00%62.80K23/06 
 UBS MSCI United Kingdom hedged A-accUKCHBH17.090+0.03%62.37K23/06 

Thụy Điển - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 XACT Bear 2XACTBE.54.25-0.46%292.80K22/06 
 XACT Nordic 30XACTNO.114.60-0.35%207.09K22/06 
 XACT OMXS30XACTOM.190.25+0.21%197.82K22/06 
 Bear DAX X15 AVAGB00BV.0.70-6.79%189.36K22/06 
 Bear DAX X15 AVA 3GB00BV.0.081-2.41%100.00K22/06 
 Bear DAX X10 AVAGB00BV.0.126.96%80.00K22/06 
 XACT BearXACTBE.63.85-0.39%69.75K22/06 
 Bear DAX X15 N1SE0008.0.17-5.56%58.20K22/06 
 XACT Derivative BullXACTDE.117.90-2.96%52.53K23/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.109.85-0.41%37.50K22/06 
 XACT Bull 2XACTBU.699.20+0.53%31.93K22/06 
 Bull DAX X15 AVA 6GB00BV.89.68+5.04%15.08K22/06 
 BEAR SX5E X15 NSE0008.0.22-8.33%14.70K22/06 
 XACT OMXSBXACTOM.442.50+0.09%10.48K22/06 
 XACT BullXACTBU.368.20+0.26%9.98K22/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC474.50-0.42%8.45K22/06 
 Bull DAX X10 AVA 2GB00BV.7.40+2.35%5.30K22/06 
 XACT Derivative BearXACTDE.54.75+3.79%4.86K22/06 
 Bear DAX X5 AVAGB00BV.13.21+0.30%4.00K22/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R400.00-1.14%3.60K22/06 

Trung Quốc - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 E Fund Hang Seng China Enterprises QDII5109001.142+0.18%742.61M23/06 
 HuaAn Yi Fu Gold5188802.765+0.18%305.38M23/06 
 ChinaAMC China 505100502.543+0.75%288.12M23/06 
 E Fund ChiNext1599151.737+0.70%186.12M23/06 
 Huatai-PineBridge CSI 3005103003.646+0.97%97.99M23/06 
 GuoTai Gold5188002.759+0.18%56.53M23/06 
 China Southern CSI 5005105006.314+0.32%53.88M23/06 
 China Universal CSI Shanghai SOE5108101.019+0.30%42.00M23/06 
 ChinaAMC Hang Seng QDII1599201.405+0.14%38.77M23/06 
 GuoTai CSI National Defense Industry5126600.878+0.34%20.61M23/06 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.820.00%14.55M23/06 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.008-0.10%13.88M23/06 
 ChinaAMC Small & Medium Enterprise Board1599023.282+0.98%13.52M23/06 
 E Fund SZSE 1001599014.406+1.59%12.08M23/06 
 Harvest CSI 3001599193.920+0.82%11.28M23/06 
 ChinaAMC MSCI China A Share5129901.058-1.03%8.36M23/06 
 HuaAn Shanghai Stock Exchange 1805101803.206+0.38%6.80M23/06 
 ChinaAMC CSI 3005103303.896+0.98%5.89M23/06 
 GF CSI 5005105101.668+0.36%5.77M23/06 
 Fortune SG CSI Security Agency5120000.956-0.21%5.49M23/06 

Úc - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Magellan Global EquitiesMHG2.840+0.35%1.78M23/06 
 BetaShares US DollarUSD12.89-0.08%402.55K23/06 
 Australian High Interest CashAAA50.13-0.02%367.61K23/06 
 Betashares Nasdaq 100NDQ13.31-0.15%166.45K23/06 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.000-0.33%110.68K23/06 
 K2 Global EquitiesKII2.4700.00%93.76K23/06 
 BetaShares British PoundPOU16.61+0.30%69.41K23/06 
 Vanguard Australian Shares High YieldVHY61.16+0.08%62.16K23/06 
 Vanguard Australian SharesVAS73.05+0.18%61.79K23/06 
 SPDR S&P/ASX 200 Listed PropertySLF12.78-0.39%57.59K23/06 
 BetaShares Australian Dividend HarvesterHVST19.01-0.16%52.87K23/06 
 iSharesEuropeIEU58.48-0.12%44.99K23/06 
 Ishares Core S&P/Asx 200IOZ23.62+0.17%42.43K23/06 
 Vanguard MSCI Int SharesVGS63.080+0.08%39.84K23/06 
 VanEck Vectors MSCI World ex Australia Quality QUAL21.4400.00%38.81K23/06 
 BetaShares FTSE RAFI Australia 200QOZ12.820-0.23%38.23K23/06 
 BetaShares Australian EquitiesBearBEAR15.040.00%36.88K23/06 
 iShares S&P/ASX 20ILC22.99-0.09%35.94K23/06 
 Vanguard FTSE Asia ex JapanVAE60.890-0.02%35.03K23/06 
 VanEck Vectors Australian Equal WeightMVW26.120+0.27%32.73K23/06 

Việt Nam - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 VFMVN30E1VFVN.12,370-0.64%0.21K23/06 

Ý - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Boost WTI Oil 3X Leverage Daily3OIL0.42-0.71%7.10M23/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1523-0.65%6.26M23/06 
 Boost Natural GAS 3X Leverage Daily3NGL0.3400+1.34%3.23M23/06 
 ETFS Natural GasNGAS0.0350-0.28%1.06M23/06 
 Lyxor UCITS FTSE MIBETFMIB20.79-0.34%978.62K23/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.650-0.91%935.97K23/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.78+0.69%824.19K23/06 
 ETFS CoffeeCOFF1.054+1.64%741.02K23/06 
 ETFS 3X Daily Short FTSE MIBIT3S1.63+1.31%581.88K23/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.61+0.87%546.68K23/06 
 ETFS 3X Daily Long Wti Crude Oil3CRL5.5400-0.72%455.70K23/06 
 ETFS Leveraged Coffee ETCLCFE1.720+3.18%441.91K23/06 
 ETFS WTI Crude OilCRUD5.62-0.62%424.10K23/06 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV26.28-0.89%324.23K23/06 
 iShares EURO STOXX 50 UCITS DistEUE36.43-0.41%281.92K23/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.42-0.44%263.96K23/06 
 ETFS 3X Daily Short Dax 30GE3S1.67+1.52%246.11K23/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.060-2.12%237.16K23/06 
 ETFS CornCORN0.857-1.10%218.04K23/06 
 iShares Core FTSE 100 UCITSISF8.34-0.12%211.92K23/06 

Đài Loan - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 Yuanta Daily CSI 300 Bull 2X00637L14.55-2.48%122.32M23/06 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.14+0.14%61.89M23/06 
 Fubon SSE180 Leveraged 2X00633L38.58-2.45%49.06M23/06 
 Fubon SZSE 1000063910.04-1.08%12.87M23/06 
 Yuanta SP GSCI Crude Oil ER Future00642U15.16+0.80%9.18M23/06 
 Yuanta P shares Taiwan Top 50005079.70-0.06%8.52M23/06 
 Fubon SSE 180 China Tracker00620528.24-1.29%7.99M23/06 
 W.I.S.E. Yuanta/P-shares CSI 300006116.11-1.10%4.86M23/06 
 Capital Taiex Daily Inversed -1X00686R9.48+0.21%3.52M23/06 
 Polaris SE50 Securities Investment00620627.77-1.10%2.74M23/06 
 Mega Taiwan Blue Chip 300069020.76-0.05%2.62M23/06 
 Capital SZSE SME Price0064313.78-1.71%2.58M23/06 
 Cathay FTSE China A500063617.60-1.40%2.29M23/06 
 Fubon SSE180 Inversed00634R8.29+1.47%2.02M23/06 
 Paradigm S&P GSCI Soybeans ER Futures00693U18.83-1.47%1.97M23/06 
 Fuh Hwa CSI 300 A Shares00620721.03-1.31%1.79M23/06 
 Fubon Hang Seng H-Share Leveraged00665L25.47-1.47%1.67M23/06 
 Yuanta SP GSCI Gold ER Futures00635U19.76-0.10%1.39M23/06 
 Capital Taiex Daily Leveraged 2X00685L11.09-0.18%1.16M23/06 
 Yuanta Daily Taiwan 50 Bull 2X00631L32.13-0.31%1.16M23/06 

Đan Mạch - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 BankInvest VirksomhedsobligationeBAIVOI.80.050.00%177.83K23/06 
 BankInvest Lange Danske ObligationerBAILDO.98.15+0.05%105.23K23/06 
 Bear DAX 10 NDK0060.1.91+2.14%83.26K23/06 
 BankInvest Korte Danske ObligationerBAIKDO.90.65+0.06%76.85K23/06 
 BankInvest HojrentelandeBAIEMO.67.35+0.07%72.10K23/06 
 Bull EURO STOXX NDK0060.28.01+1.56%70.00K23/06 
 Danske Invest Europa IndeksDKIEUIX105.50-0.19%60.83K23/06 
 Bear EURO STOXX 10 NDK0060.1.83+6.40%58.05K23/06 
 Bear DAX 15 N IDK0060.17.79+3.31%54.89K23/06 
 Bankinvest Udenlandske ObligationerBAIUOBA113.10-0.09%46.26K23/06 
 Sparinvest USA ValueSPIUSV.90.10-0.66%45.40K23/06 
 Sparinvest US GrowthSPIUSG.106.90+0.09%34.49K23/06 
 Jyske Invest USA AktierJYIUSA.114.10+0.09%32.81K23/06 
 Danske Invest GlobalDKIGI103.40-0.19%24.11K23/06 
 Jyske Invest Europaeiske AktierJYIEUA.123.70+0.16%21.12K23/06 
 Bull DAX 15 NDK0060.1,601.30-3.95%18.81K23/06 
 Danske Invest Global StockPickingDKIGLO.94.25-0.53%17.47K23/06 
 Sparinvest Nye ObligationsmarkederSPINOB.127.60+0.24%17.17K23/06 
 Bear EURO STOXX 15 NDK0060.14.46+5.01%15.50K23/06 
 Carnegie WorldWide/Globale AktierCWIGAKL762.90-0.22%13.61K23/06 

Đức - ETF

 TênKý hiệuLần cuối% T.đổiK.LượngThời gian
 ETFS Natural GasOD7L0.0360+2.86%8.15M23/06 
 Coba ETC 4x Brent Oil Daily LongX0D20.067-2.90%2.43M23/06 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1.06000.00%632.92K23/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38.53-0.26%511.25K23/06 
 ETFS Commodity Securities CoffeOD7B1.055+1.74%502.67K23/06 
 db x-trackers MSCI Japan UCITS 4C DRXMK919.43-0.21%495.88K23/06 
 iShares Core DAX UCITSGDAXIEX110.75-0.51%470.55K23/06 
 iShares EURO STOXX UCITSSTOXXE.38.40-0.41%433.38K23/06 
 iShares Euro Ultrashort Bond UCITSIS3M100.47-0.05%418.37K23/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.69-0.78%359.79K23/06 
 iShares EURO STOXX 50 UCITSSTX50E.35.80-0.32%260.23K23/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17.86-0.67%238.50K23/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.83+0.95%229.26K23/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD36.09+0.11%204.67K23/06 
 Deka MSCI Europe UCITSETFEUAC13.26-0.23%204.39K23/06 
 ETFS 2x Daily Long Coffee ETC4RT21.725+3.60%186.81K23/06 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI17.39+0.87%178.85K23/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.42-0.31%176.52K23/06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N23.320-0.13%153.44K23/06 
 iShares Edge MSCI Europe Min VolEUN041.790-0.21%151.31K23/06