Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
/Đăng Ký Miễn Phí
 0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Quỹ ETF Thế giới

 
Tỷ giá quỹ ETF trên thế giới trực tuyến. Xem nhanh thông tin liên quan bao gồm ký hiệu chứng khoán, giá mới nhất, giá cao nhất, thấp nhất trong ngày và % thay đổi cho mỗi loại quỹ ETF. Nhấp chuột vào bất kỳ quy ETF trên thế giới để biết thêm thông tin và biểu đồ kỹ thuật hoặc dùng bộ lọc theo quốc gia, loại tài sản hoặc nguyên lý cơ sở của quỹ ETF mà bạn tìm kiếm
Toàn Thế giới Châu Mỹ Châu Âu Châu Á/Thái Bình Dương Trung Đông Châu Phi

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm

Ả Rập Saudi - ETF

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênKý hiệuLần cuối% T.đổiKLT.gian
 Al Khabeer Diversified Income47008.94+1.36%491.57K26/01 
 FALCOM Financial Services940050.60+1.20%177.89K26/01 
 Albilad Gold940510.24+0.20%127.41K26/01 
 Albilad Saudi Sovereign Sukuk94039.500.00%101.57K26/01 
 Falcom Petrochemical940145.10+0.00%025/01 
 HSBC Amanah Saudi 20940249.05+0.00%024/01 
 Alinma Saudi Government Sukuk - Short Maturity9404100.80+0.00%025/01 

Ai Cập - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Egyptian Exchange 30EGX30E.12.37-0.32%0.16K25/01 

Ai-Len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+0.00%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+0.00%5.00K06/09 

Ai-xơ-len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Landsbref LEQLEQ2,865.00+1.96%13.05K26/01 

Ấn Độ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Goldman Sachs Nifty BeESNBES187.07+0.69%5.88M25/01 
 Nippon India Gold BeESGBES42.06+0.05%5.21M25/01 
 Goldman Sachs PSU Bank BeESPSUB30.14+4.15%5.11M25/01 
 Goldman Sachs CPSEGOMS31.98+1.85%4.96M25/01 
 Mirae Asset NYSE FANG+MIRS48.70-3.47%3.14M25/01 
 Birla Sun Life NiftyADIY19.18+0.47%2.71M25/01 
 Motilal Oswal MOSt Shares NASDAQ 100N100106.60-0.62%2.17M25/01 
 SBI GoldSBIG43.10-0.09%1.77M25/01 
 Nippon India ETF Nifty ITNIPD35.60-0.36%1.61M25/01 
 Goldman Sachs Liquid BeESLBES999.990.00%1.44M25/01 
 HDFC GoldHDGO43.19+0.09%1.08M25/01 
 Goldman Sachs BankingBBES380.40+2.22%1.05M25/01 
 Nippon India Nifty PharmaNIPT13.18+0.84%677.17K25/01 
 SBI Nifty 50SBFP177.09+0.91%639.56K25/01 
 ICICI Prudential NiftyICNI185.84+0.55%597.81K25/01 
 ICICI Prudential Nifty Next 50ICIT42.00-1.64%520.38K25/01 
 ICICI Prudential Nifty Low Vol 30IICI136.51+0.97%420.81K25/01 
 HDFC Nifty GrowthHDFN185.50+0.84%382.88K25/01 
 Kotak GoldKTGF42.24+0.33%311.58K25/01 
 Mirae Asset S&P 500 Top 50MIRP28.17-0.95%302.59K25/01 

Anh Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0171+5.20%117.53M26/01 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5.48+0.19%10.34M26/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF730.20+1.39%6.46M26/01 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.78+2.64%2.08M26/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.444-3.98%1.87M26/01 
 WisdomTree WheatWEAT0.8350-3.24%1.69M26/01 
 iShares $ Treasury Bond 1-3 AccIBTA5.36-0.02%1.65M26/01 
 db x-trackers Harvest CSI300 UCITS DRASHR14.69+1.21%1.49M26/01 
 iShares MSCI China A UCITS USDCNYA6.16+1.07%1.30M26/01 
 WisdomTree CornCORN1.1610-1.53%1.15M26/01 
 iShares $ Short Duration Corp Bond AccSDIA5.570.04%1.12M26/01 
 WisdomTree S&P 500 3x Daily Short3ULS30.75-5.97%1.06M26/01 
 iShares S&P 500 USD Health CareIUHC9.79+1.45%1.05M26/01 
 iShares $ Corp Bond Acc Share ClassISLQDA6.23-0.38%1.01M26/01 
 iShares MSCI Europe Value FactorIEVL7.50+2.05%968.69K26/01 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.73+1.57%846.03K26/01 
 iShares Edge MSCI USA Value FactorIUVL9.29+2.03%811.66K26/01 
 WisdomTree FTSE 100 3x Daily Short3UKS440.60-3.95%760.39K26/01 
 WisdomTree Natural Gas 3x Daily Short3LGS39.00-12.95%753.83K26/01 
 iShares FTSE 250 UCITSISMIDD2,056.5+1.46%677.15K26/01 

Áo - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares ATX UCITS DEEX0139.8300.00%0.29K24/01 
 iShares S&P 500 UCITS DistIUSA37.7550.00%024/01 
 iShares Core S&P 500 UCITSCSP1387.30.00%024/01 
 iShares MSCI Europe UCITS DistIMEU28.2200.00%024/01 
 db x-trackers ATX UCITS DRDB1064.130.00%0.10K24/01 
 Xtrackers DAX UCITS ETF 1CDB12143.800.00%024/01 
 iShares MSCI Poland UCITSSPOL15.8800.00%024/01 
 iShares EURO STOXX UCITSEXSI44.7000.00%024/01 
 iShares NASDAQ-100 UCITSEXXT122.440.00%0.00K24/01 
 iShares FTSE MIB GBPCSMIB105.200.00%024/01 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares EURO STOXX 50 UCITS DistEUE41.4000.00%024/01 
 Deka EURO STOXX 50 UCITSEL4B40.8650.00%024/01 
 iShares TecDAX UCITSEXS230.230.00%0.05K24/01 
 iShares MDAX UCITS DEEXS3269.750.00%0.01K24/01 
 iShares SLI UCITS DEEXI1125.180.00%024/01 
 Lyxor SDAX (DR) UCITSC005125.60.00%024/01 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001127.300.00%024/01 
 Lyxor DAX (DR) UCITS - AccLYY7140.480.00%024/01 

Ba Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38.49+0.97%10.73K26/01 
 Lyxor S&P 500 D-EURETFSP5.183.00+2.23%8.43K23:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.73.35+1.44%5.21K26/01 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.47.82+0.99%4.34K26/01 
 BETA ETF WIG20short Portfelowy FIZETFBW2.302.60-1.18%2.17K26/01 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.140.84+1.88%1.58K26/01 
 BETA TBSP Portfelowy FIZETFBTB.193.30-0.15%1.48K26/01 
 BETA S&P 500 PLN-HedgedETFBSP.75.64+0.95%1.26K26/01 
 Lyxor DAX (DR) UCITS - AccETFDAX663.00+2.17%0.52K26/01 
 BETA WIGtech Portfelowy FIZETFBWT.148.04+0.98%0.06K26/01 

Bỉ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor UCITS BEL 20 TRBEL60.13+1.11%7.35K26/01 

Bồ Đào Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 

Brazil - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Ishares IbovespaBOVA11107.85+1.43%2.98M26/01 
 It Now Ibovespa Fundo De IndiceBOVV11112.77+1.65%1.02M26/01 
 Hashdex Nasdaq CryptoHASH1137.24+6.40%763.13K26/01 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.630-0.65%600.33K26/01 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.29-0.36%450.91K23:42:00 
 Trend IbovespaBOVX1111.20+1.73%410.81K26/01 
 Investo MSCI US Real Estate FDIALUG1145.11+1.37%371.95K26/01 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1110.34+6.49%303.61K26/01 
 QR CME CF Bitcoin Reference RateQBTC1113.15+3.54%245.31K26/01 
 iShares BM&FBOVESPA Small CapSMAL11114.15+2.70%176.72K26/01 
 Fundo de Invest Ishares SP 500IVVB11262.00+1.24%172.51K26/01 
 It Now Small Cap Fundo de indiceSMAC1159.54+2.57%160.57K26/01 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1142.20+8.15%135.17K26/01 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110.95+2.05%116.52K26/01 
 Trend MSCI EuropaEURP1111.16+0.81%87.26K26/01 
 Indice De Acoes Tech BrasilTECB115.78+4.71%63.96K23:43:00 
 iShares MSCI Emerging MarketsBEEM3943.67-0.30%39.11K23:09:00 
 IT Now NYSE Fang +TECK1146.72+0.19%32.09K23:08:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1149.80+3.75%24.31K26/01 
 It Now IFNCFIND1199.95+1.05%22.87K26/01 

Bulgaria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 EXPAT Bulgaria SOFIXBGX0.9700%0.65K26/01 

Canada - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares S&P/TSX 60XIU32.04+1.10%2.31M00:05:00 
 Horizons S&P/TSX 60HXT50.12+1.15%1.47M00:05:00 
 iShares S&P/TSX Capped EnergyXEG12.33+2.07%1.38M00:05:00 
 BetaPro Natural Gas 2x Daily BullHNU10.79+7.58%845.56K00:06:00 
 BMO S&P/TSX Equal Weight BanksZEB41.19+1.38%772.50K00:04:00 
 BetaPro Natural Gas 2x Daily BearHND19.12-8.60%605.71K00:04:00 
 BetaPro NASDAQ-100 2x Daily BullHQU16.17+4.52%598.32K00:06:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6.82-4.88%575.07K00:01:00 
 iShares S&P/TSX Capped FinancialsXFN51.91+1.07%544.17K00:06:00 
 BetaPro S&P 500 2x Daily BearHSD7.18-3.23%498.95K00:01:00 
 iShares Core S&P/TSX Capped CompositeXIC33.17+1.16%493.43K00:05:00 
 BetaPro Crude Oil 2x Daily BearHOD5.73-4.82%465.28K00:06:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7.20+4.05%451.24K00:03:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.14+3.78%422.72K00:03:00 
 Horizons US Dollar CurrencyDLR12.67-0.16%415.85K23:58:00 
 Vanguard FTSE Canada All CapVCN42.16+1.18%373.41K00:06:00 
 CI Galaxy Ethereum ETFETHXb12.17+7.79%342.64K00:06:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.85-2.28%326.00K00:03:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.450-5.43%316.12K00:06:00 
 BMO Canadian High Dividend Covered CallZWC19.16+0.84%300.75K00:06:36 

Colombia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

Croatia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 InterCapital SBI TOP UCITS7SLO160.480.00%6.33K24/01 

Hà Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares China CNY Bond UCITS ETF USD AccCYBA5.89-0.16%2.14M26/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.12-6.71%766.82K26/01 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.01-0.06%755.97K26/01 
 iShares S&P 500 Swap UCITS USD (Acc)I5006.97+2.34%651.55K26/01 
 iShares China CNY Bond UCITS USD DistCNYB5.700.00%528.19K26/01 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.17+0.26%454.92K26/01 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9.09+1.94%384.71K26/01 
 iShares MSCI China UCITS ETF USD AccICHN5.67+0.20%283.12K26/01 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.96+1.21%167.44K26/01 
 iShares Core MSCI World UCITSIWDA74.03+2.05%139.57K26/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.75+1.58%105.41K26/01 
 Vanguard S&P 500 UCITS USD IncVUSA74.33+2.21%101.87K26/01 
 L&G Battery Value-Chain UCITSBATG15.84+1.12%98.29K23:11:07 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS5.71+1.53%96.71K26/01 
 iShares MSCI Europe UCITS DistIMEU28.93+1.79%85.30K26/01 
 iShares Smart City Infrastructure UCITS USD IncCT2B6.63+2.19%84.68K26/01 
 iShares Core Euro Corporate Bond UCITSIEAC132.20+0.01%77.89K26/01 
 SPDR MSCI World UCITSSPPW26.90+1.80%77.24K26/01 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA7.04+0.98%69.74K26/01 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.26+2.84%69.24K23:20:34 

Hàn Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,555+0.59%237.39M26/01 
 Samsung KODEX KOSDAQ150 Inverse2513404,790+1.70%50.83M26/01 
 Samsung KODEX Inverse1148004,360+0.23%38.33M13:49:00 
 Samsung KODEX Leverage12263020,005-0.74%26.13M13:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374011,435-3.79%24.20M26/01 
 Samsung KODEX KOSDAQ 15022920012,560-1.80%9.62M26/01 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,660+0.38%8.72M26/01 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036275-3.51%5.23M26/01 
 Samsung KODEX20006950036,570-0.31%4.88M13:46:00 
 MiraeAsset TIGER Fn Metaverse40097010,200-2.58%3.84M26/01 
 Samsung KODEX K-Metaverse Active40147010,485-1.78%3.55M26/01 
 Samsung KODEX Secondary Battery Industry30572019,480-4.28%3.06M26/01 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016,270+0.09%3.01M26/01 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,420+3.27%2.39M26/01 
 Miraeasset TIGER S&P50036075013,195+0.11%2.09M26/01 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,860-1.50%1.94M26/01 
 MiraeAsset TIGER Money Market157450100,5350.00%1.87M26/01 
 Samsung KODEX Samsung Group1027809,265-0.80%1.85M26/01 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498015,560-1.46%1.59M26/01 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,485-0.43%1.43M26/01 

Hi Lạp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.47+0.76%0.00K26/01 

Hoa Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P 500SPY440.73+1.44%50.58M00:06:41 
 ProShares Ultra VIX Short-Term FuturesUVXY16.50-8.08%46.44M00:06:19 
 Financial Select Sector SPDR FundXLF38.91+1.16%23.87M00:06:23 
 Direxion Dly Semiconductor Bear 3XSOXS4.675-11.79%23.20M00:06:46 
 iShares H/Y Corporate BondHYG85.40+0.35%21.18M00:06:41 
 iShares Russell 2000IWM202.00+1.59%21.06M00:06:19 
 SPDR Energy Select Sector FundXLE66.04+1.12%20.62M00:06:26 
 iShares MSCI EMEEM48.25+0.06%18.97M00:06:27 
 Direxion Dly Semiconductor Bull 3XSOXL44.80+11.46%15.46M00:06:27 
 ProShares Short QQQPSQ12.15-2.17%13.48M00:06:40 
 ARK InnovationARKK73.60+3.95%13.40M00:06:37 
 iShares MSCI Eafe Index FundEFA75.69+0.77%13.35M00:06:43 
 ProShares Short S&P500SH14.64-1.48%12.09M00:06:48 
 iShares FTSE/Xinhua China 25 IndexFXI37.48-0.57%11.87M00:06:34 
 Direxion Daily Small Cap Bear 3X SharesTZA35.14-4.74%11.41M00:06:32 
 iShares Brazil IndexEWZ30.95+1.86%10.63M00:06:27 
 ProShares UltraShort QQQQID19.58-4.49%10.49M00:06:37 
 iShares Silver TrustSLV22.00-0.07%10.46M00:06:20 
 ProShares UltraPro Short S&P500SPXU15.35-4.30%9.57M00:06:43 
 SPDR - Consumer StaplesXLP74.90+0.04%9.09M00:06:32 

Hồng Kông - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Tracker Fund of Hong Kong280024.400.00%180.81M15:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.01+1.82%93.87M26/01 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.430.14%65.82M26/01 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.24-0.19%47.30M26/01 
 CSOP Hang Seng Daily 2X Leveraged72007.32+0.21%42.55M26/01 
 CSOP Hang Seng TECH Index30335.53+1.00%34.46M26/01 
 Hang Seng H-Share282885.94-0.30%31.56M15:08:00 
 iShares FTSE A50 China282317.84+0.62%13.29M15:08:00 
 iShares Hang Seng TECH306711.66+0.78%9.35M26/01 
 CSOP FTSE China A50282217.37+0.81%9.09M26/01 
 CSOP Hang Seng Daily -1x Inverse Product73005.030.00%7.06M14:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.07-0.10%6.35M26/01 
 Hang Seng TECH Index30325.54+0.73%2.28M26/01 
 ChinaAMC CSI 300 Index318858.94+0.44%1.71M26/01 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.690.00%1.65M26/01 
 Samsung S&P GSCI Crude Oil ER Futures31755.94+1.89%1.13M26/01 
 CSOP FTSE China A508282214.10+0.64%944.50K26/01 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.870.06%914.10K26/01 
 ChinaAMC Hang Seng TECH30887.04+0.79%625.20K26/01 
 Hang Seng Index283324.68+0.16%624.70K15:00:00 

Hungary - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,015.5-1.35%0.51K24/01 
 iShares Core S&P 500 UCITSIEB5BM.140,400.00-2.88%0.07K24/01 
 iShares Core DAX UCITSDE0593.46,140.00-2.58%0.06K24/01 
 iShares NASDAQ-100 UCITSDE0A0F.43,845.00-4.22%0.05K24/01 

Indonesia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Premier LQ 45LQ45X1,015+0.89%35.10K15:01:00 
 Premier IDX30 OpenXIIT540+0.75%13.40K26/01 
 Premier JIIXIJI596-0.67%12.90K14:08:00 
 Premier ETF IDX High Dividend 20XIHD508+0.99%6.80K26/01 
 Premier SRI KEHATIXISR389+1.57%6.20K26/01 
 Premier Indonesia SMinfra18XISI326+0.00%0.20K14:45:00 
 Premier Indonesia State Owned CompXISC659+2.33%0.20K26/01 
 Pinnacle Enhanced ShariaXPES388+0.26%0.20K26/01 
 Premier ETF PEFINDO i-GradeXIPI183+0.00%0.20K26/01 
 Premier Indonesia FinancialXIIF5160.00%0.10K13:30:00 
 Batavia Sri-KehatiXBSK393+0.00%020/01 
 Dire Simas PlazaXSPI7500.00%011/11 
 Phillip MSCI Indonesia EquityXPMI9800.00%024/01 
 Danareksa Investment ManagementXDIF4500.00%025/01 
 Batavia IDX30XBID5320.00%024/01 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier Indonesia ConsumerXIIC9650.00%025/01 
 Majoris Pefindo I GradeXMIG182+0.00%021/01 

Israel - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Harel Sal (E) TA-Technology (4A)HRL220135.50+2.19%1.80M26/01 
 Tachlit SAL (40) TA Banks 5TCHF33,232+3.99%1.10M26/01 
 Psagot 6A Short TA 90PSGF161164.8-5.61%1.03M26/01 
 Tachlit SAL Tel Bond 60TCHF27364.8+0.35%747.70K26/01 
 Harel Sal Tel Bond 60HRLF4364.1+0.33%718.95K26/01 
 Psagot Tel Bond 60PSGF14365.2+0.35%659.41K26/01 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,406+8.15%643.59K26/01 
 KSM (4D) MVIS US Listed Semiconductor 25KSMF20317,150.00+1.78%568.81K26/01 
 KSM 4A S&P 500 Currency HedgedKSMF824,544+2.46%549.53K26/01 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99194.5-3.90%549.48K26/01 
 Psagot (4A) TA 125PSGF422,002+1.57%510.09K26/01 
 Tachlit SAL 4D STOXX Europe 600TCHF1002,023+2.43%509.90K26/01 
 Tachlit SAL Tel Bond ShekelTCHF34388.2+0.16%491.51K26/01 
 Psagot (4A) TA 90PSGF362,160+2.03%467.67K26/01 
 Harel Sal (4A) TA SME60HRLF14774+1.95%462.65K26/01 
 Harel Sal Tel Bond CPI LinkedHRLF61372.8+0.26%427.47K26/01 
 Psagot Tel Bond 20PSGF12376.1+0.27%421.71K26/01 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,177.0-4.70%413.54K26/01 
 Tachlit SAL (40) TA 125TCHF22,009+2.45%348.02K26/01 
 MTF SAL Tel Bond 20MTFF3470.1+0.52%337.49K26/01 

Kazakstan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7870%0.56K25/01 

Khu Vực Châu Âu - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl732.88+1.39%69.55K00:06:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.93+1.95%14.05K23:49:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.380+4.42%10.00K23:51:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10.37+2.76%6.23K23:10:00 
 iShares Core DAX UCITSEXS1d130.58+2.06%5.52K00:04:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe85.39+2.51%3.71K23:50:00 
 iShares EURO STOXX 50 UCITSEXW1d41.76+1.84%1.93K00:04:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.57+3.26%1.60K22:56:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl34.92+0.52%1.58K23:48:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.69-0.42%1.52K22:45:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44.08+1.87%1.10K15:27:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp68.91+3.07%0.71K00:06:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp104.86+4.28%0.17K21:07:00 
 Xtrackers DAX UCITS ETF 1CDBXDd147.30+1.77%0.14K00:03:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.96+13.62%0.14K18:43:00 
 iShares MSCI North America UCITSIDNAl82.49+1.17%0.04K23:18:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p97.48+2.44%0.03K00:05:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21.37+0.14%0.02K00:04:00 
 iShares MSCI USA Islamic UCITSISDUl60.02-3.10%0.00K22:05:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 

Malaysia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 TradePlus Shariah GoldTRAD2.460+0.41%38.60K26/01 
 TradePlus S&P New China TrackerTRCM5.97-0.50%6.70K26/01 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.980+0.51%5.40K26/01 
 FTSE Bursa Malaysia KLCI KLFBMT1.5700.00%0.40K13:54:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.720-0.58%0.10K26/01 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.250+0.90%0.10K26/01 
 ABF Malaysia BondABFM1.1710.00%024/01 
 CIMB China 50PRIC1.520+0.00%021/01 
 MyETF MSCI Malaysia Islamic DivMYET1.1900.00%025/01 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%020/01 

Mauritius - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NewGold DebenturesNGLD746+0.00%0.65K21/01 

Mexico - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares NAFTRACNAFTRA.51.46+0.45%3.05M26/01 
 SPDR Lehman 1-3 Month T-BillBIL1,888.05+0.18%277.92K26/01 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN110.70+0.69%139.57K22:43:56 
 iShares Lehman Short Treasury BondSHV2,278.36-0.01%119.52K26/01 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN622.75-0.04%47.33K23:10:34 
 Vanguard S&P 500VOO8,381.99+1.21%26.85K26/01 
 SPDR - Health CareXLV2,647.04-0.04%26.52K26/01 
 iShares Floating Rate Note FundFLOT1,047.80+0.28%20.88K26/01 
 SPDR Select Sector - TechnologyXLK3,211.33+2.83%17.92K26/01 
 iShares S&P Global Clean EnergyICLN377.50+1.48%16.90K26/01 
 Direxion Daily Large Cap Bull 3X SharesSPXL2,345.00+3.37%13.84K26/01 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,103.07-0.02%13.41K26/01 
 iShares 1-3 Year Treasury BondSHY1,759.00+0.06%12.81K26/01 
 iShares SP 500 Peso Hedged TRACIVVPES.78.960+0.71%8.09K26/01 
 Invesco QQQ TrustQQQ7,285.38+2.24%5.45K26/01 
 GENIUS21GENIUS.54.43+1.83%5.27K26/01 
 Direxion Daily Financial Bull 3X SharesFAS2,610.00+4.41%4.77K26/01 
 SPDR S&P 500SPY9,112.00+1.63%4.11K26/01 
 SPDR Gold TrustGLD3,534.03-0.86%3.88K26/01 
 Direxion Daily Financial Bear 3X SharesFAZ395.00-4.47%3.73K26/01 

Na Uy - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 DNB OBXOBXEDN.101.00+3.06%30.80K26/01 
 XACT Derivative BearOBXEXD.12.210.00%010/11 
 XACT Derivative BullOBXEXD.288.000.00%010/11 
 XACT OBX NOKOBXEXA.103.80+0.00%010/11 

Nam Phi - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Satrix SA BondSTXGOVJ855-1.04%2.12M26/01 
 Satrix Divi PlusSTXDIVJ315+0.64%676.55K26/01 
 Satrix PropertySTXPROJ979+0.41%240.15K26/01 
 Sygnia ITRIX MSCI WorldSYGWDJ4,649+1.44%234.64K26/01 
 NewFunds GOVINFGOVIJ7,990+0.77%207.17K26/01 
 Satrix MSCI World FeederSTXWDMJ6,381+1.64%197.97K26/01 
 Satrix 40STX40J6,740+2.29%172.59K26/01 
 Satrix FiniSTXFINJ1,510+1.96%166.04K26/01 
 Satrix S&P 500 FeederSTX500J6,898+1.70%157.14K26/01 
 Sygnia Itrix Global Property PortfolioSYGPJ4,649+0.98%154.27K26/01 
 Sygnia Itrix MSCI USSYGUSJ6,299+1.17%121.19K26/01 
 Sygnia Itrix SP 500 PortfolioSYG500J6,819+1.97%114.76K26/01 
 ABSA Capital NewWave USDNEWUSDJ1,523-0.65%112.56K26/01 
 ABSA Capital NewWave SilverNEWSLVJ352+0.28%105.93K26/01 
 FNB on NETFLC SEP25NFETNCJ670-0.30%105.09K26/01 
 CoreShares TotalWldStockGLOBALJ1,135+3.56%105.09K26/01 
 Satrix MSCI EM FeederSTXEMGJ5,308-0.38%102.63K26/01 
 Ashburton Global 1200ASHEQFJ6,676+1.34%93.66K26/01 
 Ashburton Top 40ASHT40J6,726+2.09%85.79K26/01 
 Satrix Capped All Share ETFSTXCAPJ3,711+1.73%83.59K26/01 

New Zealand - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Smartshares EuropeEUF1.938+0.16%1.08M26/01 
 Smartshares Emerging MarketsEMF1.464-0.14%730.81K26/01 
 Smartshares NZ BondNZB2.990.00%508.75K26/01 
 Smartshares Global Aggregate BondAGG1.2880.00%451.14K26/01 
 Smartshares NZ CashNZC2.9560.00%448.71K26/01 
 Smartshares Global BondGBF3.290.00%434.68K26/01 
 Smartshares Asia PacificAPA2.243-0.44%349.93K26/01 
 Smartshares NZ Mid CapMDZ6.22-0.08%224.23K26/01 
 Smartshares US Large ValueUSV4.31+1.32%221.34K26/01 
 Smartshares NZ DividendDIV1.271+0.87%211.25K26/01 
 Smartshares NZ Top 50FNZ3.29+1.17%175.06K26/01 
 Smartshares US 500USF11.90+0.41%132.60K26/01 
 Smartshares Automation and RoboticsBOT4.34-1.18%86.02K26/01 
 Smartshares NZ PropertyNPF1.468+2.09%75.15K26/01 
 Smartshares Australian Top 20OZY4.13+0.68%51.84K26/01 
 Smartshares Healthcare InnovationLIV2.867+0.10%46.67K26/01 
 Smartshares Japan Equities ESGJPN2.170-0.09%44.64K26/01 
 Smartshares NZ Top 10TNZ1.993-0.65%41.44K26/01 
 Smartshares US Large GrowthUSG7.88-1.01%37.94K26/01 
 Smartshares Total WorldTWF2.986-0.53%36.19K26/01 

Nga - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VTB-Likvidnost BPIFRFIVTBM1.1039+0.03%279.48M00:06:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.000-0.50%56.12M00:06:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5.972+0.64%36.79M00:06:00 
 Thinkoff S&P 500TSPX0.1122+1.91%17.66M26/01 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1118-0.11%11.63M00:05:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1097+0.27%8.96M26/01 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0.1055+2.63%6.16M26/01 
 Sberbank MOEX Russia Total ReturnSBMX17.24+3.15%5.68M22:44:00 
 Tinkoff ZolotoTGLD0.0753-0.40%5.58M26/01 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0152-1.03%5.56M26/01 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2859+0.96%4.03M00:06:00 
 FinEx Global Equity UCITSFXWO1.9149+2.84%3.33M00:06:00 
 TINKOFF BONDSTBRU4.828-0.43%2.69M00:05:00 
 Tinkoff Index IPOTIPO0.0755+3.57%2.64M26/01 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11.23-0.14%2.55M22:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.20-0.32%2.32M22:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1060-0.56%2.12M00:05:00 
 FinEx Tradable Russian Corp Bd RUBFXRB18.20+0.96%1.55M00:06:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0839+0.84%1.34M26/01 
 FinEx MSCI USA UCITS USDFXUS64.0+2.65%1.18M00:06:00 

Nhật Bản - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NEXT FUNDS Nikkei 225 Double Inverse Index1357434.0+0.70%65.35M26/01 
 WisdomTree Natural Gas16891.90.00%14.08M26/01 
 Nikkei225 Bear -2x13601,060.0+0.71%11.72M26/01 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,735.0-0.65%10.84M26/01 
 Rakuten Nikkei 225 Double Inverse14591,734.0+0.70%7.72M26/01 
 TSE Mothers2516605.2+1.04%3.93M26/01 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038921.0+1.54%3.39M26/01 
 Nomura TOPIX Listed13061,968.0-0.28%3.12M26/01 
 KOKUSAI S&P500 VIX Short-Term Futures15522,150.0-4.27%2.18M26/01 
 Nomura TSE Bank Listed1615161.8+0.50%2.01M26/01 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699244.2+1.45%1.47M26/01 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,132.0+0.53%1.15M26/01 
 NEXT FUNDS Nikkei 225 Inverse Index15711,044.0+0.38%1.07M26/01 
 Next Notes Nikkei 225 VI Futures2035111.00.00%882.74K26/01 
 Rakuten Nikkei 225 Leveraged145816,085.0-0.74%799.29K26/01 
 NEXT FUNDS Nifty 50 Linked1678230.4+0.44%770.50K26/01 
 Simplex WTI16711,957.0+1.50%718.33K26/01 
 Nikkei225 Bull 2x157914,675.0-0.81%651.60K26/01 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,561.0-0.68%501.05K26/01 
 NEXT FUNDS REIT Index13432,052.0+1.36%460.21K26/01 

Nigeria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Vetiva BankingVETBANK4.13+0.00%1.00K26/01 
 Stanbic 30STANBIC77.50-3.13%0.22K26/01 
 NewGold DebenturesGLD9,050.00.00%0.18K26/01 
 Vetiva Consumer GoodsVETGOO.5.590.00%014/01 
 Vetiva 30VETIVA18.48+0.00%025/01 
 Vetiva IndustrialVETIND.21.21+0.00%018/01 
 Lotus HalalLOTUS18.00+0.00%021/01 

Pakistan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Meezan PakistanMEEZ8.91-0.78%28.50K26/01 
 UBL Pakistan EnterpriseUBLP12.50-1.96%4.00K26/01 
 NIT Pakistan GatewayNITP11.250.00%014/01 
 NBP Pakistan GrowthNBPP10.470.00%018/01 

Peru - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 iShares MSCI ChileECH26.20+1.39%0.20K21/01 

Phần Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Seligson & Co OMX Helsinki 25SLGOMX.68.37+1.33%21.76K26/01 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.44+0.00%012/11 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Pháp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor UCITS CAC 40 Daily Double ShortBX41.246-4.08%16.14M26/01 
 WisdomTree Natural GasNGAS0.0153+5.52%12.53M23:25:11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.99+0.66%4.39M26/01 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEA10.65+1.95%2.99M26/01 
 BNP Paribas Easy S&P 500 CESD17.04+2.29%1.92M26/01 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME66.18+0.68%1.24M23:22:17 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS17.82+1.44%799.16K26/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.391-4.04%796.48K26/01 
 Lyxor UCITS Stoxx 50 D-EURMSE41.41+2.10%765.01K26/01 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.62+0.43%759.46K26/01 
 Lyxor MSCI Greece UCITS DistLGRE1.024+1.59%674.23K26/01 
 Lyxor UCITS Daily Leverage CAC 40LVC31.84+4.12%624.76K26/01 
 Amundi ETF PEA S&P 500 UCITSPE50031.19+2.21%519.02K26/01 
 GraniteShares 3x Long Moderna Daily3LMO0.090.00%419.57K26/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.38+2.68%250.63K26/01 
 WisdomTree WheatWEATP0.7422-3.06%210.88K23:07:05 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10.60-0.21%203.34K23:29:10 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU12.62+1.84%187.54K26/01 
 Amundi S&P 500 UCITS ETF C USD500U83.44+2.27%153.52K26/01 
 BNP Paribas Easy EURO STOXX 50 DETBB10.40+2.30%150.30K26/01 

Qatar - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 QE IndexQETF12.25+0.20%28.57K26/01 
 Al Rayan QatarQATR2.71-0.62%19.58K26/01 

Romania - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FDI ETF BET TradevilleTVBETE.17.610-0.41%46.42K25/01 

Singapore - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.941.29%924.38K26/01 
 Lion-Phillip S-REITLIOP1.038+0.29%804.75K26/01 
 SPDR Straits TimesSTTF3.30+0.86%756.41K26/01 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.056+0.09%699.03K26/01 
 Nikko AM Singapore STINISE3.31+1.53%457.70K15:49:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.019+0.10%374.09K26/01 
 iShares Barclays Asia High Yld BndAHYG8.31+0.24%351.97K26/01 
 ABF Singapore BondABFB1.138-0.09%139.45K26/01 
 CIMB SP Ethical Asia Pacif Div USDCISA-D0.990+1.54%50.00K26/01 
 UOB APAC Green REIT SGD Class UnitsUOBA0.919+0.99%48.43K26/01 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D11.01+0.00%33.17K26/01 
 Lion-OCBC Securities China LeadersLICH2.02+0.90%32.31K26/01 
 CSOP iEdge S-REIT Leaders IndexCSOP0.947+0.53%30.44K26/01 
 iShares JP Morgan Asia Credit BondBRJP10.61-0.28%30.13K13:50:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.80+0.07%28.29K26/01 
 SPDR Gold TrustSGLD172.38+0.41%8.34K26/01 
 iShares MSCI India SGINDI-D16.20+0.31%5.61K26/01 
 iShares Barclays Asia High Yld BndAHYG-D11.190.00%5.20K26/01 
 NikkoAM-ICBCSG China Bond SGDNIIC1.070.09%5.00K26/01 
 db x-trackers MSCI China UCITS DR 1CDMCN-D25.45+0.55%4.51K26/01 

Tây Ban Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.20-3.41%709.33K26/01 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.91+3.21%176.60K26/01 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.70+1.61%33.44K26/01 
 BBVA Accion DJ Eurostoxx 50BBVAE41.935+2.09%6.49K26/01 
 Lyxor Ibex35 (DR) D-EURLYXIB84.96+1.64%3.04K23:02:00 

Thái Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BCAP SET100BSET10010.25+0.69%67.50K26/01 
 BCAP Mid Small CGBMSCG11.02+0.18%3.90K26/01 

Thổ Nhĩ Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Istanbul GoldGLDTRf70.34-0.11%371.44K26/01 
 Finans Portfoy SilverGMSTRf69.02+0.20%222.60K26/01 
 Ziraat Portfolio Gold ParticipationZGOLDf82.00+0.17%124.16K26/01 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f25.71+0.27%122.46K26/01 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf24.15+0.96%21.28K26/01 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf26.09+0.73%20.13K26/01 
 Dow Jones Istanbul 20 Type ADJISTf64.98+0.59%19.06K26/01 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf27.31+1.19%19.01K26/01 
 ABD US Treasury Dolar B TypeUSDTRf1,289.00+0.66%10.42K26/01 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf17.38-0.34%6.34K26/01 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf30.09+0.53%3.00K26/01 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f26.46+0.57%1.88K26/01 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f24.50-0.20%0.97K26/01 

Thụy Sỹ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor Daily Double Short SMI CLYSSL2.64-2.49%315.19K26/01 
 UBS JPMorgan USD EM Diversified Bond 1-5 A-disSHEMB11.91+0.29%250.90K26/01 
 UBS Barclays US Liquid CorporatesCBUS514.54+0.32%232.95K26/01 
 iShares Global Clean Energy UCITSINRG10.48+3.58%211.02K26/01 
 iShares MSCI China A UCITS USDCNYA6.17+1.12%191.41K26/01 
 21Shares Bitcoin ETPABTC13.49+3.85%161.18K26/01 
 WisdomTree BitcoinBTCW9.34+3.27%115.51K26/01 
 21Shares Short BitcoinSBTC1.18-3.97%113.40K26/01 
 21Shares EthereumAETH29.20+7.39%94.59K26/01 
 iShares S&P 500 UCITS DistIUSA44.06+2.51%89.37K26/01 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11.83+0.61%78.00K26/01 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5.26-0.08%77.11K26/01 
 UBS SXI Real Estate A-dis CHFSRECHA10.29+0.12%76.41K26/01 
 iShares S&P 500 USD Info TechIUIT19.40+2.09%73.40K26/01 
 iShares Core SPI CHFCHSPI150.76+1.54%67.24K26/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1.426-4.95%65.00K26/01 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.17-0.30%64.94K26/01 
 iShares Sust MSCI USA SRISUAS13.01+2.09%64.83K26/01 
 iShares Swiss Dividend CHFCHDVD156.66+0.98%62.41K26/01 
 UBS Irl plc MSCI USA A-accUSAUSW24.75+2.23%59.46K26/01 

Thụy Điển - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Bear 2XACTBE.13.04-4.34%8.08M26/01 
 XACT OMXS30XACTOM.301.45+2.05%3.07M26/01 
 XACT BearXACTBE.22.78-2.98%2.04M26/01 
 Ether Tracker One XBT ProviderSE0010.232.58+6.70%429.38K26/01 
 XACT Nordic High Dividend Low VolatilityXACTHD.139.98+1.13%194.35K26/01 
 XACT Bull 2XACTBU.1,440.00+4.12%131.71K26/01 
 XACT Nordic 30XACTNO.191.06+1.29%125.36K26/01 
 Bitcoin Tracker One XBTSE0007.1,674.20+3.56%44.64K26/01 
 Ether Tracker Euro XBT ProviderSE0010.222.17+7.59%27.63K26/01 
 XACT BullXACTBU.663.50+3.14%19.91K26/01 
 XACT OMXSBXACTSV.625.20+2.01%3.98K26/01 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,594.00+3.91%2.47K26/01 
 Bear DAX X2 AVAGB00BV.21.82-6.35%1.76K26/01 
 BULL ESTOXX X5 AGB00BV.16.59-8.19%0.54K23:22:05 
 Bull DAX X5 AVAGB00BV.16.00+9.74%0.33K26/01 
 Bull DAX X2 AVAGB00BV.138.92+3.62%0.25K26/01 
 XACT Derivative BearXACTDE.12.200.00%010/11 
 Bull TESLA X2 AVGB00BV.5,998.750.00%021/01 
 XACT Derivative BullXACTDE.287.50+0.00%010/11 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 

Tiểu Vương Quốc Ả Rập Thống Nhất - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.62+0.76%12.00K26/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.89+0.20%12.00K26/01 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.42+0.00%2.19K25/01 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.830.00%78.00K06/01 

Trung Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.568+0.89%3.81B26/01 
 E Fund CSI China Ovsea Net 50 QDII5130501.260.48%2.28B26/01 
 Guotai CSI Security Agency5128801.112+1.74%1.34B26/01 
 ChinaAMC China 505100503.14+0.48%843.36M26/01 
 E Fund CSI300 Health Care Index5120100.542-1.81%823.71M26/01 
 Hwabao WP CSI Security Agency5120001.065+1.52%775.45M26/01 
 ChinaAMC Hang Seng-QDII1599201.247+0.08%640.35M26/01 
 Hwabao WP CSI Medical5121700.571-1.89%553.85M26/01 
 Huatai-PB CSI 3005103004.71+0.56%521.84M26/01 
 E Fund Hang Seng China Enterprises (QDII)5109000.913+0.22%438.92M26/01 
 Penghua China Secs Wine5126900.880+0.92%423.88M26/01 
 ChinaAMC SSE STAR 505880001.326-0.07%415.91M26/01 
 Guotai CSI National Defense Ind5126601.227-0.24%398.90M26/01 
 ChinaAMC ChiNext Momentum Growth1599670.723+1.83%271.83M26/01 
 Hwabao WP CSI Bank5128001.1810.00%257.37M26/01 
 E Fund ChiNext1599152.906+0.87%229.20M26/01 
 Guotai NASDAQ 100 (QDII)5131000.93-0.43%217.00M26/01 
 Southern CSI 500 Index5105007.61+0.37%216.98M26/01 
 GTJA Allianz CSI Fully Semiconductor5124801.168+1.04%185.87M26/01 
 Harvest CSI 3001599194.70+0.58%173.24M26/01 

Úc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.79+5.74%7.99M25/01 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.060+3.93%2.27M25/01 
 Betashares Crypto InnovatorsCRYP5.38+0.19%1.07M25/01 
 BetaShares Geared Australian Equity HedgeGEAR23.88-5.80%997.71K25/01 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.14+4.55%983.73K25/01 
 Australian High Interest CashAAA50.070.00%949.02K25/01 
 Magellan High ConvictionMHHT1.60-1.54%783.56K25/01 
 Hyperion Global Growth CompaniesHYGG3.92-2.00%717.18K25/01 
 BetaShares Global HealthcareDRUG7.31-2.79%704.34K25/01 
 Vanguard Australian SharesVAS89.04-2.50%692.95K25/01 
 Ishares Core S&P/Asx 200IOZ28.52-2.43%648.95K25/01 
 Betashares Nasdaq 100NDQ31.87-1.39%590.50K25/01 
 BetaShares Australian Government BondAGVT48.51-0.31%533.08K25/01 
 Betashares Active Australian HybridsHBRD10.25-0.10%512.79K25/01 
 Betashares Global CybersecurityHACK9.680.00%437.14K25/01 
 SPDR S&P/ASX 200 FundSTW64.39-2.48%406.49K25/01 
 Antipodes Global SharesAGX15.81-1.02%377.96K25/01 
 Perth Mint GoldPMGOLD25.84+0.98%363.15K25/01 
 Betashares Global Energy CompaniesFUEL4.97-2.17%359.76K25/01 
 Betashares India QualityIIND10.33-0.67%281.94K25/01 

Việt Nam - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VFMVN30E1VFVN.25,600.0+1.27%2.20M14:51:00 
 VFMVN DiamondFUEVFV.27,900.0+1.82%1.23M26/01 
 SSIAM VNFIN LEADFUESSV.23,200.0+4.98%219.70K26/01 
 MAFM VN30FUEMAV.17,950.0+0.96%112.90K26/01 
 VinaCapital VN100FUEVN1.19,780.0+1.28%45.60K26/01 
 IPAAM VN100FUEIP1.11,000.0+1.66%30.90K26/01 
 SSIAM VN30FUESSV.18,950.00.00%7.50K26/01 
 SSIAM VNX50FUESSV.22,200.0+0.91%4.70K26/01 

Ý - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0152+4.11%82.09M23:35:20 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0975-14.10%53.58M26/01 
 WisdomTree Natural Gas 3x Daily Short3NGS0.470-12.33%17.08M23:35:06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.0380-4.72%4.70M23:35:28 
 WisdomTree S&P 500 3x Daily Short3USS0.37-4.80%4.47M26/01 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.98-5.99%4.00M23:35:23 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.10-6.83%1.47M23:35:15 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL12.0980+6.07%1.36M23:35:05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.420+13.40%1.34M26/01 
 WisdomTree WTI Crude OilCRUD7.32+2.90%1.25M26/01 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA2.6985+8.55%1.18M23:35:19 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.40-3.38%979.12K26/01 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.93+8.21%942.77K26/01 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1.2800+14.94%828.31K23:35:08 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3936-3.84%822.72K26/01 
 WisdomTree DAX 30 3x Daily Short3DES1.06-6.05%779.61K26/01 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL3.0465-19.19%694.87K23:35:18 
 WisdomTree Natural Gas - EUR Daily HedgedENGS1.243+4.95%631.21K26/01 
 WisdomTree WheatWEAT0.7413-3.21%598.88K26/01 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.97-5.34%556.90K23:28:12 

Đài Loan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Yuanta Daily Taiwan 50 Bear -1X00632R5.27+0.38%176.86M26/01 
 Yuanta Daily CSI 300 Bull 2X00637L20.05-1.76%41.87M26/01 
 Cathay Taiwan 5G Plus0088117.69-0.67%28.93M26/01 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12.74+1.84%28.71M26/01 
 Yuanta P shares Taiwan Div Plus005632.40+0.19%20.08M26/01 
 Cathay PHLX Semiconductor0083027.36-0.55%19.29M26/01 
 Yuanta P shares Taiwan Top 500050141.55-0.07%18.56M26/01 
 Cathay Sustainability High Dividend0087819.01+0.26%14.83M26/01 
 Cathay TAIEX Daily Inversed00664R5.98+0.17%14.69M26/01 
 Fubon FTSE TWSE Taiwan 5000620881.40-0.31%9.37M26/01 
 Yuanta SP GSCI Crude Oil ER Future00642U15.12+1.61%8.73M26/01 
 Fubon SSE180 Leveraged 2X00633L50.50-1.75%6.35M26/01 
 Fuh Hwa FTSE Mortgage REITs0071212.80+1.35%5.72M26/01 
 Cathay TIP TAIEX+ Low Volatility Select 300070126.07+0.35%4.60M26/01 
 Fubon TWSE Corporate Governance 1000069235.65-0.17%4.24M26/01 
 UPAMC NYSE FANG+0075744.00-0.65%4.11M26/01 
 Yuanta Taiwan High Dividend Low Volatility0071342.90+0.23%2.98M26/01 
 Fubon NASDAQ-100 2X Leveraged Index00670L95.25-0.73%2.67M26/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L137.85-0.22%2.41M26/01 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21.48-0.65%2.32M26/01 

Đan Mạch - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Danske Invest GlobalDKIGI132.20+0.92%178.18K26/01 
 Xact KapitalforvaltningXACTC25172.72+1.88%73.81K26/01 
 Sparinvest US GrowthSPIUSG.188.55+1.37%67.83K26/01 
 Sparinvest USA ValueSPIUSV.104.10+1.17%61.84K26/01 
 Danske Invest Danmark IndeksDKIDKIX198.25+1.93%52.52K26/01 
 BankInvest Lange Danske ObligationerBAILDO.93.50-0.13%43.99K26/01 
 Danske Invest Global Sustainable Future DKK dDKIGSF.77.24+1.47%40.03K26/01 
 Danske Invest Europa IndeksDKIEUIX118.00+1.20%30.42K26/01 
 Sparinvest DJSI WorldSPIDJW.200.40+0.93%24.51K26/01 
 Danske Invest EuropaDKIEU131.80+1.35%21.73K26/01 
 BankInvest VirksomhedsobligationeBAIVOI.79.26+0.15%17.19K26/01 
 Sparinvest Europa GrowthSPIEUG.177.90+1.25%12.38K26/01 
 Handelsinvest VerdenHAIVER294.60+0.20%11.15K26/01 
 Sparinvest USA Small CapSPIUSS.162.30+1.50%8.07K26/01 
 Danske Invest DanmarkDKIDK199.85+2.12%7.57K26/01 
 Danske Invest FjernostenDKIFJIX173.75-0.63%6.87K26/01 
 BankInvest HojrentelandeBAIEMO.54.10+0.04%6.36K26/01 
 BankInvest Korte Danske ObligationerBAIKDO.89.00-0.02%6.32K26/01 
 Gudme Raaschou SelectionLSIVSE118.80+1.84%5.00K26/01 
 Sparinvest Japan GrowthSPIJAG.101.30+0.40%4.14K26/01 

Đức - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural Gas DEOD7L0.0152+4.11%48.67M26/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.394-4.67%5.26M26/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.39-4.43%4.60M26/01 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.259+1.84%1.96M26/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.39-4.50%1.41M26/01 
 L&G DAX Daily 2x Short UCITSDES21.66-4.57%1.41M26/01 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.237+4.47%1.40M26/01 
 iShares Global Clean Energy UCITSIQQH9.284+3.57%1.20M26/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.43-4.51%1.07M26/01 
 iShares Sust MSCI USA SRIQDVR11.514+2.13%1.01M26/01 
 iShares Core MSCI World UCITSEUNL73.98+2.13%1.01M26/01 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.37+2.98%986.43K26/01 
 WisdomTree Lean Hogs DEOD7J0.3724-1.22%897.07K26/01 
 iShares S&P 500 USD EnergyQDVF5.393+3.55%752.61K26/01 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.08+2.10%690.60K26/01 
 iShares S&P 500 USD Info TechQDVE17.264+3.40%644.57K26/01 
 iShares MSCI Europe Value FactorCEMS7.496+2.06%632.87K26/01 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.53+2.18%617.73K26/01 
 iShares EURO STOXX 50 UCITSSTX50E.41.84+2.27%507.81K26/01 
 Lyxor UCITSo CashLYXCSH103.230.00%503.75K26/01 
Đăng ký với Google
hoặc
Đăng ký bằng Email