Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Quỹ ETF Thế giới
Ả Rập Saudi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 7.67 | 0.00% | 94.66K | 11/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.15 | +0.22% | 9.95K | 11/08 | ||
| FALCOM Financial Services | 9400 | 52.30 | +0.19% | 6.54K | 11/08 | ||
| Albilad Gold | 9405 | 9.88 | +0.20% | 4.74K | 11/08 | ||
| Falcom Petrochemical | 9401 | 39.50 | 0.00% | 0 | 07/08 | ||
| HSBC Amanah Saudi 20 | 9402 | 49.15 | +0.00% | 0 | 02/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.40 | +0.00% | 0 | 03/08 |
Ai Cập - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10.78 | -0.09% | 0.95K | 11/08 |
Ai-Len - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | 0.00% | 0 | 13/06 | ||
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | 0.00% | 0 | 18/05 |
Ai-xơ-len - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,631.00 | -1.29% | 0.30K | 11/08 |
Ấn Độ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Nifty BeES | NBES | 193.05 | +0.37% | 2.49M | 15:24:00 | ||
| Nippon India Gold BeES | GBES | 45.02 | +0.24% | 1.70M | 15:24:00 | ||
| Nippon India ETF Nifty IT | NIPD | 31.07 | -0.64% | 1.35M | 15:24:00 | ||
| Goldman Sachs CPSE | GOMS | 35.67 | +2.21% | 1.09M | 15:24:00 | ||
| Nippon India Nifty Pharma | NIPT | 13.02 | -0.91% | 864.92K | 15:24:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 818.34K | 15:24:00 | ||
| Goldman Sachs Banking | BBES | 394.66 | +0.37% | 577.87K | 15:24:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 31.94 | +0.28% | 557.25K | 15:22:00 | ||
| Kotak Banking | KOTM | 395.00 | +0.44% | 405.27K | 15:24:00 | ||
| Nippon India Silver | NIPS | 58.40 | -0.14% | 267.65K | 15:23:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 103.67 | +0.12% | 241.75K | 15:24:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 28.66 | +0.42% | 216.60K | 15:24:00 | ||
| SBI Gold | SBIG | 46.24 | +0.22% | 195.18K | 15:24:00 | ||
| SBI Nifty 50 | SBFP | 182.43 | +0.34% | 188.57K | 15:24:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 44.62 | -0.04% | 183.37K | 15:24:00 | ||
| HDFC Gold | HDGO | 46.16 | +0.33% | 183.22K | 15:20:00 | ||
| Nippon India PSU Bank BeES | PSUB | 32.02 | +0.34% | 165.89K | 15:08:00 | ||
| BHARAT 22 | ICPR | 51.72 | +0.90% | 122.70K | 15:24:00 | ||
| Goldman Sachs CPSE | GOMS | 35.63 | +2.12% | 116.14K | 15:09:00 | ||
| ICICI Prudential Gold | IPEG | 46.15 | -0.09% | 114.17K | 15:24:00 |
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 0.51 | -13.27% | 2.31M | 14:57:37 | ||
| WisdomTree Natural Gas | NGAS | 0.0360 | +3.15% | 1.09M | 14:28:39 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 5.28 | -0.69% | 781.65K | 15:24:03 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 31.20 | +0.16% | 304.64K | 14:49:27 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 739.20 | +0.54% | 295.84K | 15:22:46 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4.25 | -0.84% | 268.31K | 15:18:49 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.39 | -0.20% | 201.13K | 15:02:13 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 8.51 | -3.95% | 177.09K | 14:43:43 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 155.76 | -1.24% | 159.16K | 15:23:09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.08 | +0.07% | 76.15K | 15:23:13 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 33.01 | +0.55% | 72.99K | 15:22:28 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 86.05 | 0.00% | 70.23K | 15:10:34 | ||
| HSBC MSCI Turkey UCITS | HTRY | 137.61 | +1.17% | 60.32K | 15:18:42 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.437 | -0.07% | 56.00K | 15:24:08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 364.80 | -1.38% | 43.35K | 15:16:43 | ||
| Vanguard FTSE 250 | VMID | 31.35 | +0.03% | 42.98K | 15:08:46 | ||
| KraneShares CSI China Internet | KWEB | 19.31 | -0.71% | 42.54K | 15:19:40 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.84 | -1.18% | 42.53K | 15:13:58 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 103.88 | +0.06% | 41.03K | 15:24:00 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 43.23 | 0.00% | 36.48K | 15:20:06 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 33.675 | +0.00% | 0 | 10/08 | ||
| iShares FTSE MIB GBP | CSMIB | 94.73 | +0.00% | 0 | 10/08 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 78.070 | +0.00% | 0 | 10/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 417.7 | +0.00% | 0 | 10/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.625 | +0.00% | 0 | 10/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 55.46 | +0.00% | 0 | 10/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 130.62 | +0.00% | 0 | 10/08 | ||
| iShares MSCI Poland UCITS | SPOL | 12.004 | +0.00% | 0 | 10/08 | ||
| iShares EURO STOXX UCITS | EXSI | 41.940 | +0.00% | 0 | 10/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 125.46 | +0.00% | 0 | 10/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.490 | +0.00% | 0 | 10/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 66.47 | 0.00% | 0 | 10/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 37.995 | +0.00% | 0 | 10/08 | ||
| iShares TecDAX UCITS | EXS2 | 28.41 | +0.00% | 0 | 10/08 | ||
| iShares MDAX UCITS DE | EXS3 | 231.50 | +0.00% | 0 | 10/08 | ||
| iShares SLI UCITS DE | EXI1 | 122.74 | +0.00% | 0 | 10/08 | ||
| Lyxor SDAX (DR) UCITS | C005 | 110.8 | +0.00% | 0 | 10/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 112.22 | +0.00% | 0 | 10/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 127.54 | +0.00% | 0 | 10/08 | ||
| Invesco RDX UCITS | RDXS | 85.6 | +0.00% | 0 | 25/02 |
Argentina - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 4,762.00 | -0.79% | 63.59K | 02:55:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 4,989.00 | +0.18% | 50.30K | 02:58:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2,334.00 | -0.11% | 10.81K | 02:59:00 |
Ba Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 26.76 | +1.17% | 9.76K | 15:09:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 30.50 | +0.53% | 1.93K | 15:05:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 130.54 | -0.81% | 0.86K | 15:09:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 62.10 | +0.34% | 0.80K | 15:01:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 366.30 | -0.73% | 0.72K | 15:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 196.00 | +0.27% | 0.20K | 15:08:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 183.60 | 0.00% | 0.14K | 14:52:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 256.90 | +0.06% | 0.08K | 14:25:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 72.77 | -0.66% | 0.05K | 14:13:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 599.00 | +0.02% | 0.02K | 14:23:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 121.00 | +0.00% | 0 | 11/08 |
Bỉ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56.66 | +0.89% | 0.28K | 15:06:10 |
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 105.88 | -0.64% | 10.52M | 03:21:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 105.80 | -1.53% | 2.92M | 03:16:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 110.51 | -0.54% | 1.19M | 03:18:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.850 | +1.65% | 935.11K | 03:16:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.33 | +3.60% | 776.50K | 03:15:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 23.00 | +4.55% | 741.02K | 03:15:00 | ||
| Trend Ibovespa | BOVX11 | 10.99 | -0.45% | 512.55K | 03:15:00 | ||
| iShares Select Dividend BDR | BDVY39 | 64.35 | +1.98% | 436.55K | 03:00:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 238.79 | +1.66% | 361.44K | 03:18:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9.03 | +1.35% | 340.23K | 03:15:00 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11.61 | +0.87% | 308.91K | 03:15:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.55 | +1.06% | 300.91K | 03:15:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 7.13 | +7.22% | 288.16K | 03:15:00 | ||
| ETF Indice de Ações Tech Brasil | TECB11 | 3.84 | -3.52% | 270.48K | 03:15:00 | ||
| It Now IDIV | DIVO11 | 72.85 | +0.41% | 268.15K | 03:15:00 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8.22 | +1.36% | 244.00K | 03:15:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 55.00 | -2.05% | 203.45K | 03:16:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7.81 | +3.31% | 186.30K | 03:16:00 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.66 | +1.58% | 160.49K | 03:15:00 | ||
| Trend MSCI Europa | EURP11 | 9.19 | +1.32% | 124.56K | 03:15:00 |
Bulgaria - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.929 | 0.00% | 0 | 08/08 |
Canada - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 1.27 | -13.61% | 11.13M | 02:59:00 | ||
| iShares S&P/TSX 60 | XIU | 30.58 | +0.53% | 3.04M | 02:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.01 | +3.91% | 2.30M | 02:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6.78 | +1.27% | 1.59M | 02:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 9.66 | -5.57% | 1.53M | 02:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 12.53 | -1.34% | 1.11M | 02:59:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.01 | +0.83% | 764.69K | 02:59:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.18 | +0.14% | 717.18K | 02:58:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 21.67 | +5.60% | 630.45K | 02:59:00 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 32.75 | +11.39% | 566.67K | 02:59:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31.86 | +0.50% | 499.64K | 02:59:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 18.03 | -0.33% | 459.27K | 02:59:00 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.53 | +2.26% | 437.70K | 02:59:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 44.94 | -0.02% | 430.96K | 02:59:00 | ||
| BMO Covered Call Utilities | ZWU | 12.88 | 0.00% | 394.25K | 02:59:00 | ||
| Horizons US Dollar Currency | DLR | 12.87 | 0.00% | 379.80K | 02:59:00 | ||
| iShares S&P/TSX Global Gold | XGD | 15.11 | -1.69% | 353.28K | 02:59:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8.82 | +4.38% | 340.11K | 02:59:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 15.90 | -0.06% | 311.85K | 02:57:00 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 4.63 | +2.66% | 267.25K | 02:59:00 |
Colombia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
Croatia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 152.10 | +0.00% | 0 | 10/08 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.24 | -6.57% | 323.00K | 15:17:09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.45 | +0.46% | 75.84K | 15:18:01 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.79 | -0.38% | 42.97K | 14:40:36 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.36 | -0.08% | 36.43K | 15:14:14 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.61 | 0.00% | 35.73K | 14:05:02 | ||
| iShares MSCI North America UCITS | INAA | 76.69 | +0.37% | 26.56K | 14:57:37 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.58 | -4.65% | 16.95K | 15:12:24 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.05 | +0.49% | 14.68K | 15:23:54 | ||
| iShares Core MSCI World UCITS | IWDA | 76.56 | +0.53% | 13.50K | 15:23:51 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.62 | -0.06% | 10.93K | 15:04:09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13.95 | +0.95% | 8.88K | 15:20:53 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.97 | +0.46% | 8.22K | 15:22:02 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 29.13 | +0.09% | 8.14K | 14:06:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 69.64 | +0.14% | 7.40K | 14:56:31 | ||
| KraneShares CSI China Internet | KWEB | 19.28 | -0.99% | 6.02K | 15:15:57 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 23,322.0 | +1.33% | 5.44K | 14:37:22 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.82 | -1.19% | 5.17K | 14:57:23 | ||
| iShares AEX | IAEX | 72.65 | +0.07% | 4.16K | 15:21:21 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 34.02 | +0.68% | 4.02K | 15:24:32 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 28.30 | +0.28% | 3.95K | 15:23:42 |
Hàn Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,855 | -0.87% | 106.00M | 13:49:00 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 160 | -8.57% | 33.03M | 13:50:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 125 | -3.85% | 26.43M | 13:47:00 | ||
| Samsung KODEX Inverse | 114800 | 4,660 | -0.43% | 21.07M | 13:49:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,680 | +0.65% | 19.92M | 13:50:00 | ||
| Samsung KODEX Leverage | 122630 | 16,435 | +0.77% | 18.50M | 13:49:00 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500032 | 100 | -9.09% | 16.41M | 13:40:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,765 | -1.01% | 8.40M | 13:48:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 16,030 | -1.26% | 4.75M | 13:59:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,995 | -0.66% | 4.64M | 13:44:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 115 | -4.17% | 3.99M | 13:40:00 | ||
| KB KBSTAR Short-Term MSB | 196230 | 105,400 | 0.00% | 3.81M | 13:30:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11,820 | -0.46% | 3.23M | 13:45:00 | ||
| Samsung KODEX200 | 069500 | 33,125 | +0.38% | 2.95M | 13:47:00 | ||
| Samsung KODEX KRW Cash | 153130 | 103,615 | +0.00% | 2.71M | 13:30:00 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,485 | -1.97% | 2.14M | 13:53:00 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 3,115 | -2.04% | 1.71M | 13:58:00 | ||
| Miraeasset TIGER S&P500 | 360750 | 13,785 | -0.22% | 1.56M | 13:46:00 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 103,975 | +0.00% | 1.48M | 13:30:00 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,195 | -0.48% | 1.45M | 13:30:00 |
Hi Lạp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21.20 | +0.00% | 0 | 11/08 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 19.78 | -0.65% | 69.51M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.26 | +0.98% | 69.49M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 419.99 | 0.00% | 58.50M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 35.01 | +1.19% | 46.80M | 02:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 11.39 | -9.17% | 44.40M | 02:59:59 | ||
| ProShares Short S&P500 | SH | 14.80 | +0.07% | 44.24M | 02:59:59 | ||
| iShares MSCI EM | EEM | 40.62 | +0.40% | 39.04M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 78.24 | -0.57% | 36.74M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 12.40 | +0.57% | 35.33M | 02:59:59 | ||
| ARK Innovation | ARKK | 49.92 | -3.20% | 34.97M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 30.07 | +1.83% | 34.86M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 77.88 | +3.44% | 29.59M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 30.85 | -1.78% | 25.92M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.42 | 0.00% | 25.40M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 112.93 | -0.96% | 24.66M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 196.35 | +0.37% | 22.96M | 02:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 12.04 | -12.75% | 21.45M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 18.97 | -0.11% | 19.31M | 02:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 26.62 | -1.88% | 18.59M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 18.20 | +9.24% | 17.91M | 02:59:59 |
Hồng Kông - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.29 | +0.56% | 236.15M | 15:00:00 | ||
| Tracker Fund of Hong Kong | 2800 | 20.72 | +0.68% | 177.75M | 15:08:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.93 | +0.98% | 45.05M | 15:08:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.92 | -0.92% | 40.54M | 15:08:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 7.46 | +0.95% | 38.46M | 15:08:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 8.90 | -1.39% | 28.99M | 15:08:00 | ||
| Hang Seng H-Share | 2828 | 69.98 | +0.29% | 24.75M | 15:08:00 | ||
| iShares Hang Seng TECH | 3067 | 9.11 | +0.61% | 8.57M | 14:58:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.99 | +1.43% | 3.63M | 15:08:00 | ||
| Hang Seng TECH Index | 3032 | 4.32 | +0.56% | 3.11M | 14:59:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.51 | +0.67% | 2.83M | 15:08:00 | ||
| iShares FTSE A50 China | 2823 | 15.53 | +0.65% | 1.68M | 15:00:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 49.86 | -0.32% | 1.64M | 15:08:00 | ||
| CSOP FTSE China A50 | 2822 | 14.98 | +0.60% | 1.56M | 15:00:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.93 | +1.31% | 1.36M | 14:59:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.50 | -0.45% | 1.10M | 15:08:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.17 | -0.07% | 1.03M | 14:57:00 | ||
| Global X Hang Seng China Enterprises | 7230 | 2.92 | +1.25% | 985.60K | 14:59:00 | ||
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 7.43 | +2.98% | 814.20K | 14:57:00 | ||
| CSOP NASDAQ-100 Index Daily (2x) Leveraged | 7266 | 14.27 | -0.90% | 428.10K | 14:59:00 |
Hungary - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,704.8 | +0.00% | 0 | 10/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 164,880.00 | 0.00% | 0 | 10/08 | ||
| iShares Core DAX UCITS | DE0593. | 45,500.00 | 0.00% | 0 | 10/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 49,800.00 | +0.00% | 0 | 10/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40,540.00 | +0.00% | 0 | 10/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,247.50 | 0.00% | 0 | 05/08 |
Indonesia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Premier IDX30 Open | XIIT | 585 | 0.00% | 33.90K | 14:46:00 | ||
| Pinnacle Enhanced Sharia | XPES | 464 | -1.07% | 14.80K | 15:00:00 | ||
| Premier SRI KEHATI | XISR | 441 | +0.92% | 9.00K | 14:01:00 | ||
| Premier LQ 45 | LQ45X | 1,105 | +0.45% | 7.80K | 14:46:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 595 | -1.00% | 7.30K | 14:05:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 95 | -2.06% | 5.30K | 14:06:00 | ||
| Premier Indonesia State Owned Comp | XISC | 740 | +0.00% | 4.30K | 11:01:00 | ||
| Batavia IDX30 | XBID | 596 | -6.88% | 3.70K | 15:00:00 | ||
| Premier JII | XIJI | 690 | 0.00% | 3.50K | 13:30:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 203 | +1.00% | 1.60K | 14:25:00 | ||
| Batavia Sri-Kehati | XBSK | 470 | -6.93% | 0.90K | 15:00:00 | ||
| Premier Indonesia SMinfra18 | XISI | 368 | 0.00% | 0.60K | 13:30:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,022 | -0.39% | 0.30K | 10:37:00 | ||
| Premier Indonesia Financial | XIIF | 539 | 0.00% | 0.20K | 11:24:00 | ||
| Danareksa Investment Management | XDIF | 507 | +0.00% | 0 | 10/08 | ||
| Panin IDX30 Dinamis | XPTD | 540 | +0.00% | 0 | 10/08 | ||
| Pinnacle Indonesia Large Cap | XPLC | 525 | +0.00% | 0 | 10/08 | ||
| ETF MNC36 LIKUID | XMTS | 509 | +0.00% | 0 | 11/08 | ||
| Pinnacle Core High Dividend | XPDV | 585 | +0.00% | 0 | 11/08 | ||
| PNM CORE LQ45 | XPCR | 998 | +0.00% | 0 | 10/08 |
Israel - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL (40) TA 125 | TCHF2 | 2,066 | +0.44% | 3.21M | 11/08 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 378.9 | +0.41% | 2.55M | 11/08 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 438.5 | +0.38% | 1.34M | 11/08 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 419.8 | +2.12% | 1.29M | 11/08 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 130.60 | +0.31% | 1.20M | 11/08 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,303 | +1.06% | 1.06M | 11/08 | ||
| Psagot Tel Bond Shekel | PSGF24 | 375.1 | +0.33% | 1.03M | 11/08 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 1,166 | -1.44% | 878.57K | 11/08 | ||
| Psagot 6A Short TA 90 | PSGF161 | 170.9 | -1.21% | 797.45K | 11/08 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 377.6 | +0.36% | 736.51K | 11/08 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 351.2 | +0.13% | 714.20K | 11/08 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 364.6 | +0.13% | 670.43K | 11/08 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 381.1 | +0.41% | 642.97K | 11/08 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 351.7 | +0.14% | 611.19K | 11/08 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 306.4 | +0.28% | 570.57K | 11/08 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3,234 | +0.22% | 551.37K | 11/08 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 373.6 | -0.01% | 525.00K | 11/08 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,232.0 | -4.42% | 513.36K | 11/08 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2,141 | +0.28% | 470.60K | 11/08 | ||
| Psagot Tel Bond 60 | PSGF14 | 352.2 | +0.12% | 453.23K | 11/08 |
Kazakstan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,663 | +0.00% | 0 | 10/08 |
Khu Vực Châu Âu - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 738.20 | +0.42% | 7.68K | 15:06:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 131.00 | +0.51% | 0.40K | 15:09:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 38.50 | +1.05% | 0.02K | 14:51:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 12.64 | +0.00% | 0 | 29/07 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.430 | 0.00% | 0 | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 18.84 | 0.00% | 0 | 10/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 85.74 | +0.00% | 0 | 09/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89.45 | 0.00% | 0 | 16/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72.39 | 0.00% | 0 | 16/06 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 36.48 | +0.00% | 0 | 30/06 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 55.98 | +0.00% | 0 | 10/08 | ||
| iShares MSCI Poland UCITS | IPOLl | 12.42 | +0.00% | 0 | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31.25 | 0.00% | 0 | 11/08 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 135.22 | +0.00% | 0 | 04/08 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 119.22 | +0.00% | 0 | 29/07 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 131.15 | 0.00% | 0 | 12/04 | ||
| iShares SMI | CSSMIz | 115.92 | 0.00% | 0 | 11/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 83.40 | 0.00% | 0 | 11/08 | ||
| UBS SMI CHF A-dis | SMICZz | 114.90 | +0.00% | 0 | 11/08 |
Malaysia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.630 | +0.00% | 48.80K | 09:51:00 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.955 | -1.04% | 35.00K | 14:40:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.550 | +0.00% | 26.30K | 13:44:00 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.615 | +1.57% | 18.00K | 09:13:00 | ||
| CIMB China 50 | PRIC | 1.290 | +0.78% | 10.00K | 13:35:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.845 | +7.64% | 0.20K | 13:54:00 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.060 | +0.00% | 0.10K | 13:30:00 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.620 | 0.00% | 0 | 02/08 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7.800 | +0.00% | 0 | 29/07 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.580 | 0.00% | 0 | 04/08 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.925 | 0.00% | 0 | 05/08 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.935 | 0.00% | 0 | 11/08 | ||
| ABF Malaysia Bond | ABFM | 1.178 | +0.00% | 0 | 10/08 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.180 | 0.00% | 0 | 16/06 | ||
| TradePlus S&P New China Tracker | TRCU | 1.290 | +0.00% | 0 | 04/07 | ||
| TradePlus Shariah Gold | TRAD | 2.510 | 0.00% | 0 | 11/08 | ||
| TradePlus S&P New China Tracker | TRCM | 5.11 | +0.00% | 0 | 11/08 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.890 | +0.00% | 0 | 11/08 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.200 | 0.00% | 0 | 09/08 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.815 | +0.00% | 0 | 02/08 |
Mauritius - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 778 | +0.00% | 0 | 11/08 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 48.39 | +1.30% | 4.09M | 02:59:59 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18.79 | -0.67% | 1.84M | 01:58:00 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 76.490 | +0.12% | 1.55M | 02:58:45 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,198.63 | -0.34% | 951.54K | 02:59:59 | ||
| ESGMEX ISHRS | ESGMEX. | 40.25 | +0.00% | 502.80K | 02:59:48 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 106.30 | -0.89% | 419.94K | 02:59:59 | ||
| Vanguard Growth Index Fund | VUG | 5,230.00 | +2.45% | 206.80K | 02:59:58 | ||
| FIBRATC | FIBRAT. | 18.85 | -0.16% | 200.42K | 02:58:45 | ||
| SPDR S&P China | GXC | 1,648.82 | -5.59% | 174.04K | 02:59:59 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 642.69 | +0.28% | 143.50K | 02:50:14 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,825.45 | -0.25% | 89.80K | 02:59:59 | ||
| Smartshares - ANGELD | ANGELD. | 16.38 | -1.93% | 56.05K | 02:57:44 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,038.37 | -0.48% | 53.99K | 02:59:56 | ||
| Smartshares - DIABLOI | DIABLO. | 10.84 | -0.73% | 50.54K | 02:49:37 | ||
| FirstTrust Morningstar | FDL | 742.40 | +1.57% | 46.53K | 02:59:59 | ||
| ishares S&P 500 | IVV | 8,422.96 | -0.06% | 38.18K | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 246.20 | -0.09% | 34.73K | 02:59:58 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8.88 | +0.24% | 25.40K | 01:58:00 | ||
| iShares COMEX Gold Trust | IAU | 678.17 | -0.74% | 24.82K | 02:59:58 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 1,776.44 | -0.31% | 23.92K | 02:59:58 |
Na Uy - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 109.38 | +0.35% | 2.15K | 15:21:00 |
Nam Phi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1,630 | +0.06% | 2.34M | 15:03:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,337 | -0.92% | 609.69K | 15:01:00 | ||
| NewFunds GOVI | NFGOVIJ | 7,855 | +0.47% | 57.98K | 14:37:00 | ||
| Satrix Divi Plus | STXDIVJ | 320 | +0.31% | 27.74K | 15:06:00 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1,152 | +0.35% | 21.00K | 14:39:00 | ||
| NewGold Debentures | GLDJ | 27,045 | -0.35% | 17.98K | 14:55:00 | ||
| Satrix S&P 500 Feeder | STX500J | 7,102 | +0.30% | 16.75K | 14:57:00 | ||
| Satrix 40 | STX40J | 6,437 | -0.63% | 16.73K | 15:05:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12,363 | +0.34% | 11.28K | 14:34:00 | ||
| Satrix SA Bond | STXGOVJ | 855 | +0.00% | 9.94K | 14:46:00 | ||
| Satrix Property | STXPROJ | 957 | +1.27% | 9.12K | 14:40:00 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,249 | +0.81% | 7.48K | 14:20:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,164 | -1.05% | 4.09K | 14:34:00 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 2,924 | -0.03% | 4.01K | 15:00:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,495 | 0.00% | 3.79K | 14:55:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6,913 | -0.66% | 3.01K | 15:00:00 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,073 | +0.09% | 2.77K | 14:00:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,602 | -0.54% | 2.42K | 14:51:00 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 5,157 | +0.31% | 2.22K | 14:38:00 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 4,890 | +0.35% | 2.20K | 14:55:00 |
New Zealand - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Dividend | DIV | 1.284 | -0.16% | 144.43K | 12:00:00 | ||
| Smartshares NZ Top 50 | FNZ | 3.16 | -0.25% | 125.33K | 12:00:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.22 | -0.45% | 54.59K | 12:00:00 | ||
| Smartshares Emerging Markets | EMF | 1.314 | +0.54% | 44.37K | 10:16:00 | ||
| Smartshares Australian Top 20 | OZY | 4.33 | 0.14% | 33.60K | 12:00:00 | ||
| Smartshares Europe | EUF | 1.769 | -0.84% | 26.55K | 12:00:00 | ||
| Smartshares NZ Bond | NZB | 2.92 | -0.24% | 23.55K | 12:00:00 | ||
| Smartshares Automation and Robotics | BOT | 3.93 | -1.21% | 19.29K | 12:00:00 | ||
| Smartshares NZ Property | NPF | 1.344 | -0.07% | 18.99K | 09:27:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.48 | -0.28% | 13.69K | 11:20:00 | ||
| Smartshares Australian Resources | ASR | 5.89 | -0.05% | 13.42K | 10:12:00 | ||
| Smartshares US 500 | USF | 11.86 | -0.81% | 13.32K | 12:00:00 | ||
| Smartshares Total World | TWF | 2.880 | -0.66% | 12.95K | 12:00:00 | ||
| Smartshares NZ Cash | NZC | 2.974 | +0.03% | 12.09K | 08:09:00 | ||
| Smartshares Asia Pacific | APA | 2.084 | -0.90% | 11.36K | 12:00:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.52 | -0.83% | 10.00K | 12:00:00 | ||
| Smartshares US Large Growth | USG | 7.73 | -1.28% | 9.74K | 12:00:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.892 | -0.32% | 6.66K | 12:00:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.129 | -0.56% | 6.43K | 12:00:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.07 | -0.45% | 6.32K | 12:00:00 |
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.1726 | +0.02% | 18.02M | 15:24:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.570 | +0.54% | 13.06M | 15:24:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0.912 | +0.23% | 6.52M | 15:24:00 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0747 | +0.13% | 2.25M | 15:24:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3.834 | -0.36% | 1.68M | 15:24:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1705 | -0.14% | 646.01K | 15:24:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.00 | +0.22% | 427.45K | 15:24:00 | ||
| TINKOFF BONDS | TBRU | 4.986 | -0.60% | 349.64K | 15:24:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 84.6 | +0.18% | 31.92K | 15:24:00 | ||
| SBMM Sber Money Market | SBMM | 10.942 | +0.02% | 30.89K | 15:24:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.34 | -0.37% | 28.70K | 15:23:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.11 | -0.08% | 13.90K | 15:23:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 130.10 | +0.06% | 10.97K | 15:24:00 | ||
| SBHI Halal investments | SBHI | 5.490 | +0.37% | 9.15K | 15:22:00 | ||
| SBCS conservative smart | SBCS | 11.049 | -0.15% | 3.16K | 15:20:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9.054 | +0.24% | 3.13K | 15:21:00 | ||
| BCSB High Yield SME Bonds | BCSB | 10.2 | 0.26% | 2.73K | 15:20:00 | ||
| AKGD Gold | AKGD | 83.81 | +0.49% | 1.86K | 15:20:00 | ||
| SPBF OFZ 1000 | SPBF | 1,071.0 | -0.83% | 0.98K | 15:13:00 | ||
| AKME Alfa Managed Equties | AKME | 78.3 | -0.28% | 0.76K | 15:22:00 |
Nhật Bản - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 349.0 | -4.90% | 146.36M | 13:00:00 | ||
| WisdomTree Natural Gas | 1689 | 4.7 | +9.30% | 68.45M | 13:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 852.1 | -5.05% | 20.85M | 13:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 15,190.0 | +5.05% | 10.95M | 13:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,398.0 | -5.22% | 10.86M | 13:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 908.0 | -5.22% | 5.49M | 13:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 947.0 | -2.57% | 4.99M | 13:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,554.0 | +5.14% | 4.49M | 13:00:00 | ||
| iShares S&P 500 | 1655 | 403.0 | +1.10% | 3.73M | 13:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 269.4 | +2.43% | 3.53M | 13:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,792.0 | -6.03% | 2.48M | 13:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2,035.0 | +2.16% | 2.45M | 13:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 364.5 | +3.08% | 1.67M | 13:00:00 | ||
| TSE Mothers | 2516 | 557.4 | +2.28% | 1.27M | 13:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,057.5 | +2.16% | 1.06M | 13:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 16,270.0 | +5.21% | 1.03M | 13:00:00 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 907.5 | -0.40% | 1.01M | 12:33:00 | ||
| WisdomTree Wheat | 1695 | 109.8 | +0.92% | 901.20K | 13:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 17,840.0 | +5.10% | 894.06K | 13:00:00 | ||
| iShares Core TOPIX | 1475 | 2,009.0 | +2.14% | 849.55K | 13:00:00 |
Nigeria - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 12,000.0 | 0.00% | 1.03K | 11/08 | ||
| Stanbic 30 | STANBIC | 60.00 | -4.76% | 0.49K | 11/08 | ||
| Lotus Halal | LOTUS | 15.50 | +0.00% | 0.09K | 11/08 | ||
| Vetiva Consumer Goods | VETGOO. | 5.91 | 0.00% | 0 | 05/08 | ||
| Vetiva 30 | VETIVA | 18.63 | 0.00% | 0 | 05/08 | ||
| Vetiva Banking | VETBANK | 3.82 | 0.00% | 0 | 22/07 | ||
| Vetiva Industrial | VETIND. | 19.44 | 0.00% | 0 | 05/08 |
Pakistan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 7.93 | +0.63% | 119.00K | 13:41:00 | ||
| UBL Pakistan Enterprise | UBLP | 10.09 | +3.49% | 1.00K | 12:50:18 | ||
| NIT Pakistan Gateway | NITP | 10.09 | +0.00% | 0 | 04/08 | ||
| NBP Pakistan Growth | NBPP | 9.90 | +0.00% | 0 | 11/08 |
Peru - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile | ECH | 21.99 | -5.91% | 0.18K | 14/07 |
Phần Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65.60 | +0.58% | 6.06K | 15:02:19 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0352 | +4.14% | 9.80M | 15:13:37 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.183 | -1.09% | 2.57M | 15:24:26 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.87 | +1.59% | 436.34K | 15:23:14 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28.68 | +1.04% | 169.99K | 15:22:45 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11.94 | -0.48% | 163.68K | 15:23:24 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.412 | -1.25% | 85.33K | 14:55:19 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 61.69 | +0.26% | 64.30K | 14:55:12 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 19.10 | +1.06% | 61.43K | 15:22:04 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.01 | 0.00% | 50.53K | 15:04:52 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.79 | +0.26% | 34.52K | 15:00:07 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.69 | +0.39% | 34.30K | 15:07:29 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 31.35 | +0.55% | 21.64K | 15:12:08 | ||
| HSBC MSCI Turkey UCITS | HTRY | 1.636 | +1.02% | 13.40K | 15:03:33 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11.19 | -0.52% | 11.17K | 14:37:38 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.595 | -1.28% | 10.61K | 15:01:53 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 24.93 | +0.67% | 9.01K | 15:20:47 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 12.14 | -0.51% | 8.46K | 15:14:18 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.85 | +0.79% | 7.96K | 15:17:30 | ||
| Lyxor PEA MSCI EM C | PLEM | 15.82 | +0.27% | 7.88K | 15:16:48 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 19.98 | +0.51% | 7.87K | 15:16:56 |
Qatar - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 13.34 | +1.75% | 924.23K | 11/08 | ||
| Al Rayan Qatar | QATR | 2.91 | 0.21% | 12.00K | 11/08 |
Romania - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.650 | +0.00% | 0 | 11/08 |
Singapore - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.29 | -0.63% | 2.79M | 15:13:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.74 | 0.00% | 2.13M | 15:13:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.050 | -0.10% | 768.25K | 15:13:00 | ||
| ABF Singapore Bond | ABFB | 1.051 | -0.38% | 385.68K | 15:05:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.952 | +0.32% | 130.89K | 14:47:00 | ||
| Lion-Phillip S-REIT | LIOP | 1.025 | -0.58% | 117.40K | 15:02:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.01 | +0.00% | 73.95K | 15:00:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.958 | -0.52% | 56.03K | 15:14:00 | ||
| Nikko AM Singapore STI | NISE | 3.34 | -0.30% | 30.51K | 13:32:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 1.02 | -0.10% | 20.00K | 10:06:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.69 | 0.00% | 13.09K | 14:55:00 | ||
| Phillip SING Income | PHII | 1.041 | +0.58% | 8.63K | 14:45:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.35 | -0.16% | 7.33K | 14:50:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.68 | -0.57% | 4.22K | 13:31:00 | ||
| iShares MSCI India SG | INDI | 11.72 | +0.34% | 3.20K | 14:19:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.49 | +0.00% | 2.00K | 14:07:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.78 | +0.34% | 1.67K | 12:02:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.880 | 0.00% | 1.62K | 15:09:00 | ||
| iShares MSCI India SG | INDI-D | 15.95 | -0.06% | 1.50K | 13:43:00 | ||
| SPDR Gold Trust | SGLD | 166.64 | +0.02% | 1.45K | 14:57:00 |
Tây Ban Nha - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.02 | -1.32% | 169.76K | 15:08:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.40 | +1.15% | 23.41K | 14:47:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.42 | +0.45% | 3.76K | 14:32:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83.82 | +0.59% | 0.70K | 15:07:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 37.615 | +0.13% | 0.00K | 14:01:00 |
Thái Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.62 | -0.10% | 210.20K | 11/08 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.11 | +0.99% | 129.80K | 11/08 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.49 | +0.19% | 116.10K | 11/08 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.02 | +0.73% | 52.50K | 11/08 | ||
| BCAP SET100 | BSET100 | 10.30 | 0.00% | 32.80K | 11/08 | ||
| KTAM SET Banking Tracker | EBANK | 5.07 | -0.78% | 32.50K | 11/08 | ||
| BCAP Mid Small CG | BMSCG | 10.74 | +0.85% | 10.10K | 11/08 | ||
| MTrack Energy | ENGY | 6.24 | +0.48% | 1.80K | 11/08 | ||
| KTAM SET Energy Tracker | ENY | 7.76 | +0.00% | 0 | 10/08 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |
Thổ Nhĩ Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 76.90 | -0.21% | 27.76K | 15:09:00 | ||
| Istanbul Gold | GLDTRf | 90.12 | +0.13% | 15.66K | 15:08:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 109.50 | +0.23% | 7.36K | 15:09:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 26.88 | +1.66% | 3.47K | 14:59:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 96.00 | +0.23% | 2.31K | 14:59:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,699.60 | +0.14% | 1.84K | 15:08:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 38.40 | +0.16% | 0.62K | 15:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 34.75 | -0.77% | 0.43K | 14:22:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 47.37 | +0.02% | 0.00K | 14:47:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 38.67 | +0.31% | 0.00K | 15:07:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 38.79 | +0.00% | 0.00K | 14:12:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 41.34 | -0.22% | 0.00K | 15:07:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 33.79 | +1.05% | 0.00K | 14:14:00 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 36.16 | -0.19% | 45.95K | 14:46:00 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.61 | -0.76% | 42.72K | 15:04:00 | ||
| iShares Core MSCI World UCITS | SWDA | 78.75 | +0.10% | 29.73K | 14:37:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.36 | +0.00% | 25.01K | 15:02:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.78 | -0.45% | 24.45K | 15:02:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.19 | -0.20% | 20.24K | 15:05:00 | ||
| iShares Global Clean Energy UCITS | INRG | 13.45 | -0.55% | 17.53K | 14:52:00 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 43.08 | -0.34% | 14.59K | 14:01:00 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 134.68 | -0.01% | 13.51K | 14:30:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.60 | -0.56% | 12.29K | 14:57:00 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 25.23 | -0.34% | 11.71K | 14:27:00 | ||
| ZKB Silver AA CHF | ZSIL | 56.15 | +0.72% | 11.16K | 14:57:00 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.75 | -0.67% | 10.43K | 14:26:00 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.63 | -0.88% | 9.94K | 15:02:00 | ||
| Fidelity Global Quality Income UCITS CHF Hedged In | FGQC | 6.32 | +0.38% | 9.50K | 14:37:00 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.80 | -0.41% | 9.08K | 14:40:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.05 | 0.00% | 8.19K | 14:36:00 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.16 | +0.65% | 8.06K | 15:02:00 | ||
| iShares MSCI World UCITS Dist | IWRD | 59.88 | -0.13% | 7.25K | 14:27:00 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 76.74 | -0.79% | 7.23K | 14:57:00 |
Thụy Điển - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 14.49 | -1.56% | 2.23M | 15:23:20 | ||
| XACT Bear | XACTBE. | 24.86 | -1.15% | 421.38K | 15:14:52 | ||
| Ether Tracker One XBT Provider | SE0010. | 179.78 | +0.54% | 36.84K | 15:24:09 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 133.54 | +0.72% | 36.44K | 15:24:20 | ||
| XACT Bull 2 | XACTBU. | 1,154.20 | +1.73% | 6.24K | 15:24:40 | ||
| XACT Bull | XACTBU. | 568.20 | +1.28% | 3.39K | 15:02:09 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,101.99 | -1.26% | 2.92K | 15:22:31 | ||
| XACT OMXS30 | XACTOM. | 272.00 | +0.93% | 2.60K | 15:14:46 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 172.40 | -0.09% | 1.84K | 15:13:28 | ||
| XACT Nordic 30 | XACTNO. | 193.60 | +0.49% | 0.97K | 15:19:21 | ||
| XACT Obligation | XACTOB. | 97.47 | -0.03% | 0.57K | 14:39:50 | ||
| XACT Svenska Smabolag | XACTSM. | 239.85 | +0.69% | 0.41K | 15:09:22 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,060.21 | -1.68% | 0.26K | 15:21:27 | ||
| XACT OMXSB | XACTSV. | 530.40 | +0.53% | 0.12K | 15:16:53 | ||
| Bear DAX X2 AVA | GB00BV. | 24.04 | -1.15% | 0.09K | 14:55:20 | ||
| Bull DAX X2 AVA | GB00BV. | 106.20 | +1.92% | 0.05K | 14:54:18 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 237.35 | -0.02% | 0.02K | 14:00:25 | ||
| Bear DAX X4 AVA | GB00BV. | 1.93 | 0.00% | 0 | 22/07 | ||
| Bull TESLA X2 AV | GB00BV. | 3,860.98 | +0.00% | 0 | 28/07 | ||
| BULL ESTOXX X5 A | GB00BV. | 7.20 | +0.00% | 0 | 11/08 |
Tiểu Vương Quốc Ả Rập Thống Nhất - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.84 | +0.00% | 0 | 11/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.90 | 0.00% | 0 | 29/06 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.05 | +0.00% | 0 | 10/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.94 | 0.00% | 0 | 10/08 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.75 | +0.00% | 0 | 10/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.69 | 0.00% | 0 | 05/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.78 | 0.00% | 0 | 10/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3.90 | 0.00% | 0 | 10/08 |
Trung Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.466 | +0.43% | 3.62B | 13:59:59 | ||
| Guotai CSI Security Agency | 512880 | 0.935 | -0.32% | 1.26B | 13:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.200 | -2.36% | 1.10B | 13:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.04 | 0.10% | 1.05B | 13:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.555 | +0.18% | 922.71M | 13:59:58 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.507 | +0.40% | 850.93M | 13:59:59 | ||
| Penghua China Secs Wine | 512690 | 0.849 | +1.07% | 785.61M | 13:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.043 | -2.43% | 679.47M | 13:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.894 | -0.45% | 674.29M | 13:59:59 | ||
| Huaan ChiNext 50 | 159949 | 1.183 | -1.17% | 513.38M | 14:00:00 | ||
| E Fund SSE STAR 50 | 588080 | 1.186 | -2.23% | 495.11M | 13:59:58 | ||
| Hwabao WP CSI Medical | 512170 | 0.535 | 0.00% | 470.37M | 13:59:59 | ||
| ChinaAMC China 50 | 510050 | 2.84 | +0.35% | 460.11M | 13:59:59 | ||
| GF NASDAQ 100 QDII | 159941 | 0.692 | -1.14% | 454.83M | 14:00:00 | ||
| Guotai CSI National Defense Ind | 512660 | 1.226 | -2.23% | 453.59M | 13:59:59 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.790 | +1.02% | 370.00M | 13:59:58 | ||
| Guotai Semiconductor Industry | 512760 | 1.182 | -2.40% | 335.07M | 13:59:59 | ||
| Penghua CSI Defense Index | 512670 | 1.007 | -2.61% | 277.82M | 13:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.106 | +0.82% | 267.55M | 14:00:00 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.084 | +0.56% | 260.17M | 13:59:58 |
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 4.05 | +1.50% | 1.57M | 13:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.39 | -0.83% | 1.24M | 13:10:00 | ||
| ETFS Physical Gold | GOLD | 23.40 | -0.26% | 420.15K | 13:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.78 | +1.89% | 386.49K | 13:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8.890 | +0.11% | 376.96K | 13:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.00 | -0.10% | 308.15K | 13:10:00 | ||
| BetaShares Gold Bullion | QAU | 15.64 | +0.32% | 261.67K | 12:46:00 | ||
| Magellan High Conviction | MHHT | 1.37 | -2.14% | 260.75K | 12:42:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.38 | -0.35% | 258.15K | 13:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.09 | -0.32% | 250.58K | 12:57:00 | ||
| Betashares Nasdaq 100 | NDQ | 28.97 | -1.13% | 243.01K | 13:10:00 | ||
| BetaShares Australian Government Bond | AGVT | 42.98 | -1.06% | 209.05K | 13:10:00 | ||
| Montgomery Global Equities Fund | MOGL | 2.98 | -1.97% | 207.61K | 12:44:00 | ||
| Vanguard Australian Shares | VAS | 87.49 | -0.44% | 206.99K | 13:10:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.13 | -0.61% | 193.26K | 12:43:00 | ||
| Betashares Global Cybersecurity | HACK | 8.76 | -1.90% | 185.58K | 13:10:00 | ||
| Platinum International Fund | PIXX | 4.34 | +0.23% | 172.66K | 12:41:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 23.05 | -1.20% | 154.24K | 13:10:00 | ||
| Australian High Interest Cash | AAA | 50.10 | -0.02% | 154.03K | 13:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 3.38 | -2.03% | 151.45K | 12:51:00 |
Việt Nam - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 26,650.0 | -0.04% | 963.60K | 14:45:00 | ||
| SSIAM VNX50 | FUESSV. | 18,320.0 | +2.20% | 305.90K | 14:45:00 | ||
| VFMVN30 | E1VFVN. | 21,600.0 | -0.42% | 135.30K | 14:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 18,000.0 | -1.06% | 54.00K | 14:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 16,570.0 | +0.42% | 51.30K | 14:45:00 | ||
| IPAAM VN100 | FUEIP1. | 9,290.0 | +0.65% | 51.00K | 14:26:00 | ||
| SSIAM VN30 | FUESSV. | 16,100.0 | -1.43% | 25.00K | 14:45:00 | ||
| MAFM VN30 | FUEMAV. | 15,080.0 | +0.27% | 1.90K | 14:45:00 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.006 | -14.29% | 129.29M | 15:24:47 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0.0545 | -3.54% | 8.34M | 15:24:00 | ||
| WisdomTree Natural Gas | NGAS | 0.0349 | +2.95% | 1.73M | 15:20:21 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.215 | +3.85% | 1.47M | 15:23:04 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.37 | 0.00% | 501.88K | 15:10:38 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 1.04 | -1.61% | 454.73K | 15:24:09 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1.1280 | -1.17% | 390.68K | 15:21:44 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 3.04 | +3.51% | 208.19K | 15:23:04 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 17.2000 | +2.81% | 126.30K | 15:21:19 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.84 | -1.60% | 79.22K | 14:54:29 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 9.1790 | +7.43% | 79.12K | 15:22:45 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.9982 | +0.34% | 78.53K | 15:23:00 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.740 | -2.56% | 72.12K | 15:22:03 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6.306 | +1.17% | 71.01K | 15:21:11 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.91 | 0.00% | 70.58K | 15:03:19 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 1.16 | -1.64% | 70.30K | 15:12:46 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4247 | +0.31% | 68.09K | 14:39:29 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.93 | -1.47% | 66.02K | 15:24:25 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.21 | +0.33% | 60.89K | 15:12:05 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 3.5265 | +10.48% | 55.60K | 15:20:43 |
Đài Loan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 16.34 | -3.54% | 77.54M | 10/08 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.80 | +0.69% | 70.95M | 10/08 | ||
| Cathay Sustainability High Dividend | 00878 | 17.10 | -0.29% | 52.44M | 10/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 28.81 | -0.89% | 21.11M | 10/08 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 13.71 | -3.25% | 18.48M | 10/08 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 41.33 | -3.43% | 12.04M | 10/08 | ||
| CTBC China 50 2X | 00753L | 11.91 | -5.92% | 11.96M | 10/08 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.10 | -6.47% | 11.71M | 10/08 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 18.23 | -1.25% | 10.59M | 10/08 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.72 | -0.94% | 8.51M | 10/08 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 14.15 | -5.67% | 8.16M | 10/08 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 117.90 | -1.05% | 7.80M | 10/08 | ||
| Cathay PHLX Semiconductor | 00830 | 25.07 | -4.53% | 6.61M | 10/08 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 104.00 | -1.65% | 3.60M | 10/08 | ||
| Fubon FTSE Vietnam | 00885 | 14.52 | +0.07% | 3.06M | 10/08 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.57 | +0.61% | 2.98M | 10/08 | ||
| CTBC China 50 | 00752 | 17.57 | -3.25% | 2.73M | 10/08 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 67.80 | -0.95% | 2.29M | 10/08 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 73.55 | -3.03% | 2.29M | 10/08 | ||
| CTBC TIP Customized Investor Movement Aristocrats | 00894 | 11.70 | -1.60% | 1.70M | 10/08 |
Đan Mạch - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 131.30 | +0.11% | 16.73K | 15:19:41 | ||
| Xact Kapitalforvaltning | XACTC25 | 177.18 | +0.05% | 11.69K | 15:15:18 | ||
| Sparinvest US Growth | SPIUSG. | 150.70 | -0.30% | 10.03K | 15:16:11 | ||
| Sparinvest DJSI World | SPIDJW. | 187.10 | +0.13% | 8.56K | 15:21:58 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 174.50 | -0.46% | 7.89K | 15:23:53 | ||
| Bull DAX N | DK0060. | 29.11 | +1.96% | 3.25K | 14:33:37 | ||
| Danske Invest Fjernosten | DKIFJIX | 155.55 | +0.03% | 2.94K | 15:23:21 | ||
| Danske Invest Europa Indeks | DKIEUIX | 106.30 | +0.43% | 2.59K | 14:53:45 | ||
| Sparinvest USA Small Cap | SPIUSS. | 138.65 | -0.47% | 2.31K | 15:13:12 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 75.20 | +0.08% | 2.25K | 14:46:13 | ||
| Danske Invest Danmark | DKIDK | 165.25 | +0.15% | 1.50K | 15:23:53 | ||
| Sparinvest USA Value | SPIUSV. | 100.95 | +0.20% | 0.80K | 14:53:39 | ||
| Sparinvest Europa Growth | SPIEUG. | 157.35 | -0.10% | 0.50K | 14:54:41 | ||
| Sparinvest Japan Value | SPIJAV. | 120.90 | +0.25% | 0.50K | 14:47:32 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 89.66 | +0.07% | 0.37K | 14:58:45 | ||
| Sparinvest Japan Growth | SPIJAG. | 70.80 | +0.91% | 0.25K | 14:45:54 | ||
| Sparinvest Japan Small Cap | SPIJAS. | 145.75 | +0.17% | 0.25K | 14:50:50 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 171.55 | +0.29% | 0.22K | 15:17:00 | ||
| SKAGEN Global A | SKIGLO | 2,134.50 | -0.09% | 0.01K | 14:56:49 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 890.50 | +0.20% | 0.00K | 14:44:55 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0.0350 | +3.24% | 678.45K | 15:01:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.54 | -1.35% | 545.24K | 14:59:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.84 | -1.51% | 257.15K | 14:54:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.424 | 0.00% | 197.86K | 15:03:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8.15 | +1.13% | 170.97K | 15:01:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.80 | -0.23% | 155.01K | 15:08:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.82 | -0.70% | 128.84K | 14:59:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 29.218 | +0.36% | 98.76K | 15:07:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 13.036 | -0.50% | 80.88K | 15:09:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.42 | -0.57% | 72.02K | 14:42:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.020 | 0.00% | 56.48K | 14:37:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.80 | 0.00% | 55.86K | 14:08:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 116.12 | +0.50% | 54.20K | 15:09:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.70 | +0.28% | 53.19K | 15:05:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.71 | +0.40% | 46.93K | 15:04:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.80 | -1.18% | 42.60K | 15:04:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.96 | +0.39% | 41.92K | 15:01:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.04 | 0.00% | 41.79K | 14:38:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8.95 | +0.98% | 36.07K | 14:27:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 7.08 | +0.38% | 34.82K | 15:03:00 |