Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Quỹ ETF Thế giới

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm

Ả Rập Saudi - ETF

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Albilad Gold940510.20-1.92%302.67K18:59:00 
 Al Khabeer Diversified Income47009.20-0.22%230.91K18:58:00 
 Albilad Saudi Sovereign Sukuk940310.06+0.20%113.20K18:59:00 
 FALCOM Financial Services940044.15+0.34%109.17K18:27:00 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.400.00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

Ai Cập - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Egyptian Exchange 30EGX30E.10.550.00%0.03K16/06 

Ai-Len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Ai-xơ-len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Landsbref LEQLEQ2,600.00-1.29%0.88K16/06 

Ấn Độ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Nippon India Gold BeESGBES41.35-1.76%7.76M17:01:00 
 Nippon India ETF Nifty ITNIPD29.04+0.83%2.86M17:01:00 
 Goldman Sachs CPSEGOMS26.22-1.43%1.85M17:01:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.75M16:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100100.87-0.68%1.21M17:01:00 
 Goldman Sachs Nifty BeESNBES168.79-0.53%1.04M17:01:00 
 HDFC GoldHDGO42.44-1.53%996.96K16:59:00 
 Goldman Sachs PSU Bank BeESPSUB26.49-1.60%692.14K17:01:00 
 Goldman Sachs BankingBBES347.23-1.16%574.17K17:01:00 
 Kotak BankingKOTM347.79-1.32%459.90K16:59:00 
 ICICI Prudential GoldIPEG42.26-1.72%340.96K16:59:00 
 Axis GoldAXGF41.32-1.64%246.67K16:59:00 
 SBI Nifty 50SBFP159.64-0.44%232.76K16:59:00 
 BHARAT 22ICPR39.56-1.37%210.62K17:01:00 
 Mirae Asset NYSE FANG+MIRS49.90-1.11%199.60K16:59:00 
 UTI GoldUTGF41.75-1.30%184.78K16:59:00 
 ICICI Prudential Nifty Low Vol 30IICI130.16+0.05%141.52K17:01:00 
 ICICI Prudential NiftyICNI167.77-0.50%112.59K16:59:00 
 Goldman Sachs Junior BeESJBES402.85-1.13%73.73K17:01:00 
 Motilal Oswal Most Shares Midcap 100M10028.16-1.19%72.10K16:59:00 

Anh Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.99+6.03%69.14M22:27:40 
 WisdomTree Natural GasNGAS0.0143-1.39%9.36M20:34:48 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF701.20-1.49%7.08M22:35:21 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.01%3.20M22:35:28 
 iShares $ Short Duration Corp Bond AccSDIA5.65-0.35%1.94M22:25:19 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.16-0.03%1.82M22:35:04 
 iShares $ Corp Bond Acc Share ClassISLQDA6.410.07%1.70M22:29:17 
 WisdomTree CornCORN1.0955-5.24%1.67M22:24:57 
 iShares Self-Driving EV and TechIBTG4.97-0.07%1.51M20:59:20 
 WisdomTree WTI Crude OilCRUD6.35-2.68%1.25M22:35:23 
 iShares US Aggregate Bond AccIUAA5.78-0.29%1.16M22:22:52 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.11%1.08M22:35:19 
 iShares Global Clean Energy UCITSINRG934.50+0.73%1.02M22:35:10 
 iShares S&P 500 USD FinancialsIUFS9.97-2.06%901.47K22:35:03 
 iShares J.P. Morgan $ EM Bond AccJPEA6.00-0.32%836.99K22:35:20 
 iShares Euro High Yield Corporate Bond UCITSIHYG103.36-0.18%821.45K22:40:37 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.39-1.46%791.44K22:35:16 
 L&G DAX Daily 2x Short UCITSDES21.71-0.02%691.83K18:29:01 
 DB Physical Gold GBP HedgedXGLS959.50-4.67%656.51K22:28:41 
 WisdomTree Silver 3x Daily Leveraged3SIL3.006-20.09%653.50K22:35:04 

Áo - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 db x-trackers ATX UCITS DRDB1060.82-0.62%0.12K15/06 
 iShares Core S&P 500 UCITSCSP1355.3+0.13%0.00K15/06 
 iShares MSCI Poland UCITSSPOL15.984-1.35%0.00K15/06 
 iShares ATX UCITS DEEX0137.790-0.98%015/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.360+0.25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150.56+0.23%015/06 
 iShares EURO STOXX UCITSEXSI46.155+0.10%016/06 
 iShares NASDAQ-100 UCITSEXXT112.96+0.04%015/06 
 iShares FTSE MIB GBPCSMIB101.94-0.06%015/06 
 iShares S&P 500 UCITS DistIUSA35.015+0.20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41.810+0.23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42.445+0.19%016/06 
 iShares TecDAX UCITSEXS231.67-0.08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.20+0.19%016/06 
 iShares SLI UCITS DEEXI1121.64-0.67%015/06 
 Lyxor SDAX (DR) UCITSC005141.7-0.70%016/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.78-0.09%016/06 

Ba Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.55-0.64%13.34K21:49:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68.70-0.48%6.24K21:46:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47.96-1.44%3.65K21:44:00 
 Lyxor S&P 500 D-EURETFSP5.165.46+1.78%3.61K22:02:00 
 BETA S&P 500 PLN-HedgedBETASP.72.12-0.73%0.19K18:41:00 
 Lyxor DAX (DR) UCITS - AccETFDAX670.00+1.10%0.14K21:45:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320.70+0.85%0.13K21:41:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138.38+0.55%0.11K22:02:00 

Bỉ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor UCITS BEL 20 TRBEL62.56-0.92%1.37K18:31:38 

Bồ Đào Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.66-0.20%1.12K21:01:43 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.06%0.16K19:07:09 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.50-1.20%0.03K18:06:02 
 Lyxor MSCI World (LUX) UCITSCBMINWO70.95+0.41%0.01K18:11:07 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 

Brazil - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Ishares IbovespaBOVA11123.20-0.82%2.41M23:41:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.540-4.70%994.41K23:41:00 
 Hashdex Nasdaq CryptoHASH1134.89-3.08%744.76K23:41:00 
 It Now Ibovespa Fundo De IndiceBOVV11128.70-0.90%562.29K23:41:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.86+0.31%219.04K23:41:00 
 It Now Small Cap Fundo de indiceSMAC1179.24-0.93%141.36K23:41:00 
 Fundo de Invest Ishares SP 500IVVB11229.55-1.40%99.46K23:41:00 
 IT Now Id Ima-b Fundo De índiceIMAB1181.000+0.07%82.30K16/06 
 Trend MSCI EuropaEURP1110.65-2.47%52.54K23:41:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.91+0.20%43.40K23:41:00 
 iShares BM&FBOVESPA Small CapSMAL11151.90-0.70%42.47K23:41:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128.32-0.86%34.21K23:40:00 
 It Now PIBB IBrX-50PIBB11219.91-1.27%21.98K23:41:00 
 It Now SP500 TRNSPXI11224.54-1.20%16.75K23:40:00 
 It Now IMATMATB1163.60-2.75%14.62K23:40:00 
 iShares Core MSCI Europe ETFBIEU3948.53-2.14%13.01K23:40:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.20-1.92%10.89K23:41:00 
 IT Now NYSE Fang +TECK1145.84-0.71%7.71K23:40:00 
 Ishares Gold Trust BDRBIAU3942.46-3.83%7.37K23:41:00 
 It Now IDIVDIVO1172.89+0.12%6.94K23:37:00 

Bulgaria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 EXPAT Bulgaria SOFIXBGX0.9000%10.11K14/06 

Canada - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares S&P/TSX 60XIU30.52-0.16%2.05M23:55:00 
 iShares S&P/TSX Capped EnergyXEG8.82-4.23%1.76M23:55:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.060.00%1.27M23:55:00 
 BetaPro Natural Gas 2x Daily BearHND6.63+1.38%1.15M23:55:00 
 iShares Canadian Corporate BondXCB21.90+0.46%950.85K23:49:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.33-8.40%715.63K23:55:00 
 iShares S&P/TSX Global GoldXGD19.00-4.64%676.18K23:56:00 
 BetaPro Crude Oil 2x Daily BearHOD3.14+4.32%622.45K23:55:00 
 Horizons US Dollar CurrencyDLR12.46+0.89%508.29K23:43:00 
 iShares Core S&P/TSX Capped CompositeXIC32.17-0.43%507.42K23:55:00 
 BetaPro Natural Gas 2x Daily BullHNU8.66-1.48%439.18K23:53:00 
 Horizons US Dollar CurrencyDLRu10.070.00%423.70K23:56:00 
 BMO Laddered Preferred ShareZPR11.35+0.09%422.98K23:56:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV14.420-1.33%364.65K23:55:00 
 BetaPro Silver 2x Daily BullHZU17.50-10.94%343.10K23:55:00 
 iShares S&P/TSX Global Base MetalsXBM17.09-3.61%290.08K23:54:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2.07+8.66%271.11K23:55:00 
 BetaPro NASDAQ-100 2x Daily BullHQU47.56+1.99%265.66K23:53:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.71-1.78%242.14K23:55:00 
 Sprott Physical SilverPSLV11.47-4.18%240.63K23:52:00 

Colombia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,863.50.00%015/06 

Croatia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 InterCapital SBI TOP UCITS7SLO135.300.00%0.02K15/06 

Hà Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares China CNY Bond UCITS USD DistCNYB5.41-1.00%280.03K22:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.52-0.97%196.49K22:20:00 
 iShares MSCI Europe UCITS DistIMEU28.31-0.11%111.68K22:35:00 
 WisdomTree Physical SilverPHAG20.32-4.94%95.97K22:29:40 
 WisdomTree Gold 1x Daily ShortSBUL14.28+5.73%84.96K20:54:11 
 Vanguard FTSE Developed EuropeVEUR35.60-0.17%73.69K22:35:00 
 iShares MSCI Europe SRI UCITS USD DistISED6.93-0.03%68.20K22:20:00 
 iShares European Property Yield UCITSIPRP43.26-0.98%64.52K22:35:00 
 iShares MSCI China UCITS ETF USD AccICHN7.29+0.66%59.94K22:05:53 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.730.10%56.40K22:16:13 
 iShares Asia Pacific Dividend UCITSIAPD21.21+0.69%53.79K22:25:05 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32.12+1.04%46.92K22:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA67.22+1.23%46.44K22:35:00 
 Amundi Physical Gold CAMGOLD70.63-4.67%46.07K22:29:04 
 iShares MSCI EM Latin America UCITS ETF USDLTAM14.12-0.13%41.38K22:19:30 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.19-0.04%41.27K22:26:18 
 iShares MSCI World UCITS DistIWRD53.49+0.99%40.16K22:35:00 
 WisdomTree Gold 2x Daily LeveragedLBUL48.06-7.01%37.78K21:40:04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.46+1.93%37.26K22:24:41 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.81-0.46%36.90K22:15:12 

Hàn Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,900+1.33%148.85M13:49:00 
 Samsung KODEX Inverse1148003,730+0.54%26.11M13:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,535-0.55%22.75M13:44:00 
 Samsung KODEX Leverage12263028,590-1.16%14.46M13:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,945-6.87%6.92M16/06 
 Samsung KODEX KOSDAQ150 Leverage23374014,390+0.91%6.66M13:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319400.00%4.87M13:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036505+2.02%4.13M13:30:00 
 Samsung KODEX20006950043,340-0.57%3.70M13:45:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019790-2.47%3.00M13:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,970+1.29%2.30M13:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027535+1.90%1.78M13:30:00 
 Samsung KODEX Banks0911707,710-0.45%1.29M13:48:00 
 Samsung KODEX KOSDAQ 15022920014,135+0.53%1.27M13:40:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q550042765-1.92%1.13M13:30:00 
 Samsung KODEX Secondary Battery Industry30572018,540+1.20%1.03M13:45:00 
 KB KBSTAR Short-term KTB Active272560102,0200.00%768.82K13:30:00 
 MiraeAsset TIGER 200 Financials1392707,3150.00%718.80K13:30:00 
 MiraeAsset TIGER 20010211043,400-0.52%713.76K13:30:00 
 MiraeAsset TIGER Secondary Cell30554017,935+1.44%645.18K13:40:00 

Hi Lạp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.500.00%016/06 

Hoa Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Silver TrustSLV23.97-5.11%56.47M23:56:29 
 Financial Select Sector SPDR FundXLF36.15-2.82%53.66M23:56:27 
 SPDR S&P 500SPY421.00-0.26%43.72M23:56:13 
 VanEck Vectors Gold MinersGDX34.92-5.03%38.42M23:56:27 
 SPDR Energy Select Sector FundXLE54.01-3.36%33.81M23:56:27 
 iShares Russell 2000IWM225.75-1.79%31.53M23:56:11 
 SPDR Gold TrustGLD165.93-3.03%18.51M23:56:00 
 iShares MSCI Eafe Index FundEFA79.96-0.97%17.62M23:56:24 
 iShares Brazil IndexEWZ40.40-0.27%16.56M23:56:31 
 ProShares Ultra VIX Short-Term FuturesUVXY31.17-2.41%16.46M23:56:31 
 iShares MSCI EMEEM54.55+0.43%16.26M23:56:02 
 Direxion Dly Semiconductor Bull 3XSOXL39.53+0.89%13.32M23:56:27 
 ProShares UltraShort S&P500SDS9.44+0.64%13.03M23:55:56 
 iShares Inv G BondLQD134.19+0.97%12.92M23:56:27 
 iShares H/Y Corporate BondHYG87.43+0.02%11.95M23:55:51 
 iShares FTSE/Xinhua China 25 IndexFXI45.41+1.18%11.94M23:56:27 
 SPDR KBW Regional BankingKRE66.25-4.50%9.66M23:56:27 
 Industrial Sector SPDR TrustXLI100.57-1.88%9.37M23:56:27 
 iShares COMEX Gold TrustIAU33.75-3.07%9.08M23:54:14 
 SPDR S&P Metals & MiningXME42.20-6.22%8.51M23:56:27 

Hồng Kông - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Tracker Fund of Hong Kong280028.88+0.28%85.51M15:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.30-0.32%59.07M15:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.59+1.66%17.92M15:08:00 
 CSOP FTSE China A50282219.76-0.40%14.28M15:08:00 
 CSOP Hang Seng TECH Index30337.80+0.19%13.55M15:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.20+0.59%13.45M15:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.82-5.27%7.88M15:08:00 
 Hang Seng H-Share2828107.10+0.28%6.56M15:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.66+0.91%6.15M15:08:00 
 iShares FTSE A50 China282320.10-0.20%4.06M15:08:00 
 ChinaAMC CSI 300 Index318862.86+0.45%3.47M15:08:00 
 iShares Hang Seng TECH306716.47+0.67%3.00M15:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.32+2.02%2.40M15:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.72-0.55%1.92M15:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.50-0.13%1.72M14:58:00 
 ChinaAMC CSI 300 Index CNY8318851.96+0.54%1.03M14:59:00 
 Hang Seng TECH Index30327.84+0.58%1.01M15:08:00 
 CSOP FTSE China A508282216.37+0.06%832.60K14:58:00 
 ChinaAMC Hang Seng TECH30889.93+0.46%711.80K15:00:00 
 Global X China Electric Vehicle HKD2845142.65+2.11%686.17K14:59:00 

Hungary - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,925.0-0.47%0.03K16/06 

Indonesia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Premier IDX30 OpenXIIT499-0.20%39.10K14:45:00 
 Premier ETF IDX High Dividend 20XIHD438-0.90%37.50K11:03:00 
 Premier Indonesia State Owned CompXISC665-1.48%33.40K14:30:00 
 Premier JIIXIJI585-0.17%33.30K15:06:00 
 Premier ETF PEFINDO i-GradeXIPI168-0.59%31.40K15:00:00 
 Premier LQ 45LQ45X942-0.42%22.00K15:05:00 
 Premier SRI KEHATIXISR346-2.54%12.40K13:48:00 
 Premier Indonesia SMinfra18XISI324-1.82%2.60K14:36:00 
 Danareksa Investment ManagementXDIF436-0.91%0.20K13:30:00 
 Majoris Pefindo I GradeXMIG164-0.61%0.10K14:04:00 
 Premier Indonesia ConsumerXIIC9230.00%009:11:00 
 Pinnacle Enhanced ShariaXPES3620.00%015/06 
 Premier Indonesia FinancialXIIF5240.00%016/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5050.00%011/06 
 Batavia Sri-KehatiXBSK3580.00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 

Israel - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Psagot Kosher Tel Bond 60PSGFK1358.0-0.15%1.58M20:22:15 
 Tachlit SAL Tel Bond 60TCHF27358.2-0.14%1.21M20:57:47 
 Tachlit SAL (40) TA 125TCHF21,747-0.46%1.18M21:07:26 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46974-1.69%904.17K21:13:55 
 Harel Sal (E) TA-Technology (4A)HRL220140.80-0.71%827.81K20:38:38 
 Tachlit SAL Tel Bond 20TCHF10370.6-0.14%792.21K20:07:29 
 Psagot 6A Short TA 90PSGF161239.6+0.42%784.58K20:43:16 
 KSM Kosher Tel Bond 60KSMFK1109.3-0.17%760.00K15:16:35 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101528.5-0.49%634.29K21:24:52 
 Psagot Tel Bond 60PSGF14358.8-0.14%528.23K20:50:53 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.4-0.28%524.69K20:40:27 
 Tachlit SAL Tel Bond ShekelTCHF34387.4+0.03%483.56K20:56:19 
 Harel Sal Tel Bond 60HRLF4358.0-0.08%476.35K20:45:08 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,437.0+1.48%446.84K21:24:51 
 Psagot Tel Bond 20PSGF12369.4-0.12%408.08K20:40:26 
 Harel Sal Tel Bond 40HRLF13342.4-0.18%344.49K20:47:50 
 Psagot Tel Bond ShekelPSGF24383.9+0.11%343.16K21:24:33 
 Harel Sal Tel Bond 20HRLF3373.5-0.15%304.77K18:45:44 
 Tachlit SAL 40 TA 35TCHF11,682-0.53%267.15K21:24:51 
 MTF SAL Tel Bond 20MTFF3461.4-0.13%259.84K20:48:23 

Kazakstan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7500.00%0.30K16/06 

Khu Vực Châu Âu - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl701.03-1.64%103.04K23:15:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.65-0.64%27.35K22:50:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.501+0.51%4.00K23:14:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.71-0.80%3.40K22:19:00 
 UBS SMI CHF A-disSMICZz123.00+2.33%3.32K14:00:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.34-1.24%1.85K22:50:00 
 Xtrackers DAX UCITS ETF 1CDBXDd149.92+0.13%1.38K23:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.00-1.25%0.51K18:01:00 
 iShares MSCI North America UCITSIDNAl80.32-0.35%0.48K20:29:00 
 iShares Core DAX UCITSEXS1d133.17+0.10%0.46K22:51:00 
 iShares S&P SmallCap 600 UCITSIDP6l91.92-0.02%0.34K23:25:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80.17-2.20%0.25K23:13:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94.95+2.22%0.21K19:34:00 
 iShares MSCI Poland UCITSIPOLl18.96-5.30%0.12K17:42:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66.57+17.03%0.12K23:03:00 
 iShares EURO STOXX 50 UCITSEXW1d42.10+0.04%0.11K21:31:00 
 iShares $ TIPS UCITS ETF USDITPSl175.86+0.55%0.03K21:44:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.78+1.28%0.02K23:09:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.22+0.00%016/06 

Malaysia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 MyETF MSCI Malaysia Islamic DivMYET1.380+3.76%114.00K13:34:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6700.00%60.00K13:30:00 
 TradePlus Shariah GoldTRAD2.410-1.63%45.20K15:23:00 
 TradePlus S&P New China TrackerTRCM8.03+0.12%16.30K14:56:00 
 CIMB China 50PRIC1.740-2.52%5.90K13:31:00 
 ABF Malaysia BondABFM1.210+0.00%016/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6500.00%015/06 
 MyETF MSCI Sea Islamic DividendMETF0.7950.00%016/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.8650.00%016/06 

Mauritius - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NewGold DebenturesNGLD7110%0.60K12:00:00 

Mexico - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.73+0.46%3.24M23:36:00 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N105.10+1.02%2.07M22:51:06 
 iShares NAFTRACNAFTRA.50.13-1.09%1.18M23:36:20 
 iShares Lehman Short Treasury BondSHV2,253.00+0.45%769.80K23:36:40 
 GENIUS21GENIUS.55.70+2.77%156.09K23:36:40 
 MEXTRAC 09MEXTRA.42.60+0.35%120.01K23:36:32 
 iShares MSCI Mexico Momentum TRACMEXMTU.51.190-1.56%100.00K23:36:38 
 iShares 1-3 Year Treasury BondSHY1,758.00+0.42%96.46K23:36:38 
 iShares Floating Rate Note FundFLOT1,034.50+0.53%82.03K23:36:40 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN652.39-0.26%48.18K23:35:25 
 Direxion Daily S P Oil Gas Exp BullGUSH1,745.00-12.31%33.49K23:36:38 
 iShares COMEX Gold TrustIAU688.50-2.88%27.02K23:36:38 
 iShares JPMorgan USD EM BondEMB2,283.50+1.16%21.50K23:36:38 
 iShares Silver TrustSLV488.34-5.26%18.20K23:36:39 
 ProShares UltraShort Russell2000TWM280.00+3.70%15.51K23:36:39 
 iShares Inv G BondLQD2,726.50+0.98%13.44K23:36:39 
 iShares H/Y Corporate BondHYG1,781.00+0.34%13.37K23:29:52 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109.42+1.73%12.99K23:30:50 
 Direxion Daily Financial Bull 3X SharesFAS2,112.90-9.43%12.44K23:36:30 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ159.51-0.32%11.46K23:36:41 

Na Uy - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Derivative BearOBXEXD.15.11+1.60%559.34K21:19:00 
 DNB OBXOBXEDN.94.60-0.73%1.36K21:11:00 
 XACT Derivative BullOBXEXD.243.00-1.88%0.83K21:17:00 
 XACT OBX NOKOBXEXA.95.67-0.34%0.47K20:25:00 

Nam Phi - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,262+2.19%481.33K21:24:00 
 Satrix 40STX40J6,087-0.85%440.69K21:49:00 
 Satrix Divi PlusSTXDIVJ268-1.83%345.54K21:43:00 
 ABSA Capital NewWave SilverNEWSLVJ357-2.46%332.89K21:38:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,235+0.86%290.29K21:49:00 
 Standard Bank WTI Crude OilSBAOILJ1,099+1.76%274.09K21:03:00 
 Satrix ResiSTXRESJ6,345-3.57%267.28K21:39:00 
 NewFunds GOVINFGOVIJ7,585-1.34%243.26K21:48:00 
 ABSA Capital NewWave USDNEWUSDJ1,405+1.66%142.12K19:19:00 
 CoreShares TotalWldStockGLOBALJ1,048+1.35%140.03K21:45:00 
 Satrix MSCI World FeederSTXWDMJ5,836+1.76%123.63K21:43:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,095+1.66%112.09K21:47:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,918+1.75%105.87K21:24:00 
 ABSA Capital NewWave GBPNEWGBPJ1,969+1.23%101.50K17:43:00 
 Ashburton MidCapASHMIDJ750+0.27%97.28K21:15:00 
 NewGold DebenturesGLDJ23,420-2.63%84.00K21:49:00 
 Satrix FiniSTXFINJ1,353-1.46%69.87K21:05:00 
 Satrix SA BondSTXGOVJ826-0.24%60.59K20:55:00 
 Satrix MSCI China FeederSTXCHNJ5,100+1.19%46.01K21:42:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,509+1.14%44.05K21:11:00 

New Zealand - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Smartshares Global Aggregate BondAGG1.317+0.30%502.85K08:34:00 
 Smartshares NZ Top 50FNZ3.42-0.47%156.76K11:28:00 
 Smartshares Australian PropertyASP1.588-0.94%144.97K11:59:00 
 Smartshares NZ Top 10TNZ2.079-0.62%82.63K10:48:00 
 Smartshares NZ PropertyNPF1.487-0.20%66.11K11:34:00 
 Smartshares Asia PacificAPA2.344-0.55%64.61K11:59:00 
 Smartshares Australian ResourcesASR5.90-1.94%51.19K11:59:00 
 Smartshares EuropeEUF1.968-0.30%43.77K10:39:00 
 Smartshares Healthcare InnovationLIV3.530+0.26%40.90K11:19:00 
 Smartshares NZ DividendDIV1.305-0.38%38.23K11:36:00 
 Smartshares Australian DividendASD1.702-0.35%31.72K11:27:00 
 Smartshares Global BondGBF3.33-0.03%30.38K10:56:00 
 Smartshares US Large GrowthUSG7.46-0.49%28.76K10:46:00 
 Smartshares Emerging MarketsEMF1.507-0.72%23.73K11:03:00 
 Smartshares Automation and RoboticsBOT4.37+0.78%23.07K10:52:00 
 Smartshares Australian Top 20OZY4.54-0.09%21.09K10:05:00 
 Smartshares NZ BondNZB3.090.00%20.31K11:43:00 
 Smartshares NZ Mid CapMDZ6.38-0.61%18.71K11:23:00 
 Smartshares US 500USF10.90+0.10%18.69K11:30:00 
 Smartshares Australian FinancialsASF8.19+0.23%15.42K11:59:00 

Nga - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VTB-Likvidnost BPIFRFIVTBM1.0609+0.04%77.02M22:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.014-1.38%38.49M22:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0148-2.39%27.44M22:44:00 
 Tinkoff ZolotoTGLD0.0734-4.43%8.80M22:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1077-1.10%7.16M22:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2626-0.13%5.11M22:44:00 
 Thinkoff S&P 500TSPX0.1073-0.46%4.62M22:44:00 
 FinEx Global Equity UCITSFXWO1.8099-0.06%4.49M22:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1072+1.04%4.07M22:44:00 
 Tinkoff Index IPOTIPO0.1001+0.81%4.01M22:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1048-0.76%3.87M22:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.536-0.52%3.68M22:44:00 
 Sberbank MOEX Russia Total ReturnSBMX18.91-0.48%2.51M22:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1033-0.19%2.02M22:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.15-0.40%1.64M22:44:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94.5+0.55%824.96K22:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0915-0.05%725.28K22:39:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0916-0.22%463.69K22:43:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.5-0.92%306.81K22:40:00 
 FinEx Physically Held Gold USDFXGD864.00-2.75%269.19K22:44:00 

Nhật Bản - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NEXT FUNDS Nikkei 225 Double Inverse Index1357412.0+2.23%42.98M13:00:00 
 Nikkei225 Bear -2x13601,006.0+2.03%14.36M13:00:00 
 WisdomTree Natural Gas16892.0+100.00%11.47M13:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038615.0-0.32%9.06M13:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699188.00.00%7.53M13:00:00 
 Rakuten Nikkei 225 Double Inverse14591,640.0+1.86%7.18M13:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,010.0-1.96%6.72M13:00:00 
 Nomura TSE Bank Listed1615153.00.00%3.95M13:00:00 
 Next Notes Nikkei 225 VI Futures2035193.0-1.03%1.88M13:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,888.0+3.55%1.81M13:00:00 
 Simplex WTI16711,523.0-0.39%1.68M13:00:00 
 Nikkei225 Bull 2x157917,110.0-1.84%1.66M13:00:00 
 Nomura TOPIX Listed13062,063.0-0.58%1.10M13:00:00 
 TSE Mothers2516903.0-1.63%1.09M13:00:00 
 Rakuten Nikkei 225 Leveraged145818,710.0-1.89%727.71K13:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,468.0-0.88%673.11K13:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,075.0+1.80%582.69K13:00:00 
 NEXT FUNDS Nifty 50 Linked1678210.0-0.47%555.60K13:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,006.0+0.80%539.98K13:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25111,024.0-0.29%533.76K13:00:00 

Nigeria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Vetiva 30VETIVA15.35-4.06%100.00K20:07:00 
 Vetiva IndustrialVETIND.19.62+0.46%1.00K17:46:00 
 Vetiva BankingVETBANK3.41-4.21%0.01K20:11:00 
 NewGold DebenturesGLD8,900.0-6.28%0.01K17:47:00 
 Vetiva Consumer GoodsVETGOO.5.570.00%011/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 

Pakistan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Meezan PakistanMEEZ11.99-0.50%7.50K17:18:48 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 UBL Pakistan EnterpriseUBLP14.860.00%016/06 
 NBP Pakistan GrowthNBPP12.330.00%016/06 

Peru - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares MSCI ChileECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

Phần Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Seligson & Co OMX Helsinki 25SLGOMX.68.43-0.51%4.35K22:25:00 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Pháp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0119+0.85%4.79M21:14:24 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.481-0.48%2.86M22:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.25-0.55%1.25M22:35:00 
 WisdomTree WTI Crude OilCRUD5.33-0.95%419.00K22:29:41 
 WisdomTree WheatWEATP0.6051-0.92%410.45K22:19:30 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.24+1.06%380.41K22:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC29.18+0.48%345.05K22:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.516-0.14%332.45K22:25:15 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.16+1.09%224.84K22:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40.94+0.09%182.26K22:35:00 
 HSBC MSCI EUROPE UCITSHMEU15.680.00%181.56K21:29:14 
 BNP Paribas Easy SP 500 UCITSEEESE16.98+1.18%133.30K22:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.71+0.36%131.53K22:35:00 
 Lyxor MSCI ACWI Gold C EURGLDM23.36-6.09%108.41K22:35:00 
 Lyxor MSCI Greece UCITS DistLGRE1.018-0.06%105.46K22:19:30 
 WisdomTree GoldBULLP16.20-3.14%98.32K22:13:26 
 Amundi Physical Gold CAMGOLD59.25-3.11%96.42K22:29:04 
 SPDR MSCI Europe Financials UCITSSPSTZ58.46+0.53%82.08K22:35:00 
 WisdomTree AgricultureAIGAP4.48-2.41%74.86K22:19:30 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.465-0.49%64.89K21:48:10 

Qatar - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Al Rayan QatarQATR2.47-5.40%3.91M17:10:00 
 QE IndexQETF10.53-0.63%75.04K16:44:00 

Romania - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FDI ETF BET TradevilleTVBETE.16.078+0.02%18.94K16/06 

Singapore - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.128-0.27%1.26M15:58:00 
 SPDR Straits TimesSTTF3.18-0.25%841.68K16:06:00 
 ABF Singapore BondABFB1.188-0.42%788.19K16:09:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.32+1.15%531.53K15:56:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.054-0.28%497.22K16:04:00 
 Lion-Phillip S-REITLIOP1.094-0.36%323.40K15:57:00 
 Nikko AM Singapore STINISE3.22-0.31%302.78K16:04:00 
 Phillip SING IncomePHII1.068-0.28%117.40K15:59:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.39%113.50K15:35:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.12+0.28%105.93K15:57:00 
 iShares Barclays Asia High Yld BndAHYG10.21-0.10%101.03K15:55:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.55-0.57%75.50K14:32:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.073-2.10%73.90K08:49:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.21-2.03%26.35K16:04:00 
 Lyxor China Enterprise UCITS SGLASI16.43-1.44%19.00K13:58:00 
 SPDR Gold TrustSGLD168.90-2.99%18.53K16:04:00 
 iShares JP Morgan Asia Credit BondBRJP11.06-0.27%14.23K12:09:00 
 iShares MSCI India SGINDI-D15.13-0.72%10.05K10:41:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.27+1.00%9.09K15:19:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.52-1.60%5.45K15:12:00 

Tây Ban Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.13-0.07%639.68K22:19:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.80-0.11%182.30K22:15:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.25-0.05%9.38K22:14:00 
 Lyxor Ibex35 (DR) D-EURLYXIB91.75-0.08%1.62K22:19:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42.290+0.25%1.11K21:57:00 

Thái Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BCAP Mid Small CGBMSCG11.03+0.73%93.80K16:18:00 
 BCAP SET100BSET10010.02-0.60%71.50K16:37:00 

Thổ Nhĩ Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Istanbul GoldGLDTRf43.68-2.28%803.71K22:09:00 
 Finans Portfoy SilverGMSTRf47.47-3.12%624.23K22:10:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.39-2.20%258.59K22:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.88-2.38%38.66K22:05:00 
 ABD US Treasury Dolar B TypeUSDTRf828.10+1.56%27.50K22:08:00 
 Dow Jones Istanbul 20 Type ADJISTf44.70-1.02%1.61K21:57:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.78-1.22%1.05K22:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.49-0.75%0.39K22:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.51-0.63%0.36K22:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.05-1.04%0.31K22:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.89-1.25%0.22K22:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.65-1.21%0.06K22:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.51-1.17%0.02K22:05:00 

Thụy Sỹ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.95-0.91%10.03M20:54:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.46-0.27%870.90K22:26:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.25-0.68%569.64K22:08:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5.32+0.19%209.16K22:29:00 
 iShares Global Clean Energy UCITSINRG13.04-0.61%162.66K22:35:00 
 UBS SMI CHF A-disSMICHA123.80+0.16%149.72K22:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.22-0.77%128.87K22:20:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUI25.57-5.26%122.76K22:35:00 
 ZKB Silver AA CHFZSIL70.18-4.58%111.56K22:35:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.36%97.76K21:44:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.48-0.46%93.79K20:33:00 
 21Shares Bitcoin ETPABTC13.85+0.44%73.63K22:19:00 
 UBS Gold hedged CHFAUCHAH70.92-4.79%69.07K22:35:00 
 21Shares Short BitcoinSBTC1.650.12%66.91K22:04:00 
 UBS Gold hedged EURAUEUAH51.21-4.55%64.93K22:21:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.48-0.74%55.88K22:01:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE15.57-0.21%51.55K22:25:00 
 iShares Core MSCI World UCITSSWDA82.28-0.86%51.03K22:21:00 
 UBS MSCI Canada UCITS EURCAHEUA21.74+0.16%50.58K22:15:00 
 UBS Gold USDAUUSI57.25-4.68%49.96K22:35:00 

Thụy Điển - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Bear 2XACTBE.14.23+1.47%3.23M22:25:00 
 XACT BearXACTBE.24.20+1.09%368.94K22:25:00 
 XACT Derivative BearXACTDE.15.10+1.21%307.02K21:20:00 
 Ether Tracker One XBT ProviderSE0010.200.50+1.31%202.88K22:25:00 
 XACT OMXS30XACTOM.293.70-0.79%85.63K22:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.24-0.72%65.11K22:25:00 
 XACT Nordic 30XACTNO.179.16-0.28%46.84K22:25:00 
 XACT Bull 2XACTBU.1,429.00-1.53%31.39K22:25:00 
 XACT OMXSBXACTSV.608.30-0.72%23.98K22:25:00 
 Bitcoin Tracker One XBTSE0007.1,589.20+1.87%19.86K22:25:00 
 Ether Tracker Euro XBT ProviderSE0010.195.000.00%11.49K22:25:00 
 XACT BullXACTBU.656.00-1.20%7.65K22:25:00 
 Bear DAX X2 AVAGB00BV.21.93+0.32%1.11K22:20:33 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,561.17+1.54%1.06K22:25:00 
 XACT Derivative BullXACTDE.244.00-1.21%1.05K21:20:00 
 BULL ESTOXX X5 AGB00BV.19.36+5.22%0.21K22:08:47 
 Bull DAX X2 AVAGB00BV.144.00+0.48%0.04K20:11:09 
 Bull FTSE X5 AVA 1GB00BV.69.05-1.17%0.01K19:59:47 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 

Trung Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Guotai CSI Security Agency5128801.075+0.47%1.16B13:59:59 
 ChinaAMC SSE STAR 505880001.528+5.16%1.02B13:59:59 
 Guotai Semiconductor Industry5127601.370+8.73%832.41M13:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.186+8.11%789.49M13:59:59 
 Hwabao WP CSI Security Agency5120001.029+0.39%634.31M13:59:57 
 ChinaAMC Hang Seng-QDII1599201.476+0.14%540.14M14:00:00 
 Guotai CSI National Defense Ind5126601.111+1.18%434.87M13:59:59 
 Penghua China Secs Wine5126901.447+2.84%425.97M13:59:59 
 ChinaAMC CSI 5G Communication5150501.119+3.90%413.92M13:59:59 
 ChinaAMC China 505100503.48-0.20%375.64M13:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.85-0.27%364.26M13:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.133+0.18%363.65M13:59:57 
 Huatai-PB CSI 3005103005.120.21%342.21M13:59:59 
 ChinaAMC ChiNext Momentum Growth1599670.739+3.07%342.19M14:00:00 
 Huaan Gold5188803.67-1.66%318.99M13:59:59 
 E Fund ChiNext1599153.088+2.12%257.68M14:00:00 
 E Fund SSE STAR 505880801.505+4.59%252.72M13:59:59 
 ChinaAMC CSI New En Car Ind5150301.849+3.18%197.83M13:59:57 
 Southern CSI SW Color Metal5124001.076+0.47%194.63M13:59:59 
 Hwabao WP CSI Bank5128001.238-0.32%177.40M13:59:59 

Úc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.150+2.68%2.44M13:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.54+0.89%1.50M13:10:00 
 BetaShares Australian Small Companies Select FundSMLL4.19-0.48%519.02K10:37:00 
 Betashares Active Australian HybridsHBRD10.22-0.20%382.49K13:10:00 
 BetaShares FTSE 100F10010.10-0.10%287.83K12:51:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.00-0.33%273.68K12:44:00 
 BetaShares Strong Australian Dollar hedgeAUDS11.07-1.77%231.68K11:09:00 
 Betashares Asia Technology TigersASIA11.430.00%223.72K13:10:00 
 Ishares Core S&P/Asx 200IOZ30.35-0.23%223.45K13:10:00 
 Betashares Nasdaq 100NDQ30.21-0.03%208.09K13:10:00 
 Magellan Global EquitiesMHG3.89-0.51%196.35K12:48:00 
 Vanguard Australian SharesVAS94.57-0.27%176.80K13:10:00 
 Loftus Peak Global DisruptionLPGD2.92-1.02%117.80K12:56:00 
 BetaShares Global Sustainability LeadersETHI12.16-0.08%117.02K13:10:00 
 Betashares Global CybersecurityHACK9.18+0.77%116.89K13:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.47+1.19%111.08K13:10:00 
 Platinum International FundPIXX5.30-0.38%95.44K11:50:00 
 ETFS Physical SilverETPMAG33.30-1.77%92.80K12:56:00 
 ETFS FANG+FANG17.25+0.17%85.49K13:10:00 
 Betashares Global Energy CompaniesFUEL4.70-0.42%85.39K12:01:00 

Việt Nam - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VFMVN DiamondFUEVFV.24,450.0-0.89%1.04M14:46:00 
 VFMVN30E1VFVN.24,770.0-0.04%323.90K14:46:00 
 SSIAM VNX50FUESSV.21,000.0-1.41%37.10K14:26:00 
 VinaCapital VN100FUEVN1.18,500.0-0.38%37.00K14:46:00 
 SSIAM VNFIN LEADFUESSV.22,300.0-0.36%23.40K14:16:00 
 MAFM VN30FUEMAV.17,330.0+0.17%11.20K14:27:00 
 SSIAM VN30FUESSV.18,220.0-0.71%5.60K14:13:00 

Ý - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.01190.00%14.88M21:40:15 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.290.70%10.24M22:25:05 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5195-18.71%4.80M22:35:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.68+0.80%1.76M22:35:13 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.3300-3.48%1.69M22:35:00 
 WisdomTree WTI Crude OilCRUD5.34-0.85%1.68M22:28:59 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.330.55%1.57M22:35:11 
 WisdomTree S&P 500 3x Daily Short3USS0.44+3.24%1.18M22:04:41 
 WisdomTree Short USD Long EUR 3x DailyUSE312.23-4.96%972.44K22:27:42 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.246+1.08%902.97K22:35:29 
 iShares Global Clean Energy UCITSINRG10.916+0.96%761.07K22:35:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.565-1.19%744.67K22:29:50 
 WisdomTree WheatWEAT0.6072-0.30%743.61K22:06:01 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10.64-4.64%705.52K22:29:04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4265+2.77%658.79K22:03:59 
 Vanguard Eurozone Government BondVETY27.02-0.13%648.64K22:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2502+0.21%628.28K22:29:47 
 WisdomTree Platinum 2x Daily LeveragedLPLA2.600-11.49%621.18K22:35:22 
 WisdomTree Silver 3x Daily Short3SIS3.6160+22.22%522.23K22:29:25 
 WisdomTree CoffeeCOFF0.786-0.32%515.59K22:28:03 

Đài Loan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.350.00%1.01M12:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.34-0.05%670.00K12:30:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B39.60+0.23%321.00K12:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.950.00%306.00K12:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.28+0.03%258.00K12:23:00 
 Fubon 20 +Years US Treasury Bond00696B41.43-0.02%234.00K12:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B39.84+0.13%229.00K11:23:00 
 Fubon 7-10 Years US Treasury Bond00695B36.55-0.68%209.00K12:30:00 
 CTBC US High Grade Municipal Bond00847B34.28+0.47%204.00K11:00:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.50-0.02%177.00K12:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B42.99+0.26%172.00K12:20:00 
 CTBC US 20+ Year BBB Corporate Bond00862B38.73+0.60%166.00K10:37:00 
 Cathay Bloomberg Barclays 15+ Year Technology Bond00781B41.47+0.41%161.00K10:19:00 
 CTBC BBB Banking Senior 10+Y00773B43.98+0.50%160.00K10:34:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B29.86+0.07%152.00K12:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43.48+0.32%137.00K12:30:00 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.51-0.25%135.00K11:48:00 
 KGI 15+ Year US Investment Grade Corporate Select 00840B38.76+0.13%116.00K11:05:00 
 SinoPac STOXXUSA 5000085826.87-0.70%114.00K11:49:00 
 Fuh Hwa Emerging Market Credit Bond00760B63.550.00%111.00K11:38:00 

Đan Mạch - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Sparinvest Europa GrowthSPIEUG.178.50-0.53%164.39K21:55:00 
 BankInvest Lange Danske ObligationerBAILDO.93.94-0.15%91.69K21:55:00 
 Danske Invest GlobalDKIGI124.10+0.98%76.21K21:55:00 
 Xact KapitalforvaltningXACTC25181.94-0.52%62.04K21:55:00 
 BankInvest HojrentelandeBAIEMO.56.26-0.11%55.22K21:55:00 
 Sparinvest DJSI WorldSPIDJW.189.05+0.51%41.33K21:55:00 
 Danske Invest Europa IndeksDKIEUIX114.900.00%29.85K21:55:00 
 Danske Invest EuropaDKIEU128.25-0.39%28.96K21:55:00 
 Danske Invest Danmark IndeksDKIDKIX208.50-0.67%25.79K21:55:00 
 Sparinvest US GrowthSPIUSG.177.75+1.89%19.89K21:55:00 
 Sparinvest USA ValueSPIUSV.93.50+0.56%13.87K21:55:00 
 BankInvest Mellemlange DanskeBAIMDOA102.65-0.05%10.32K21:55:00 
 Danske Invest DanmarkDKIDK209.40-0.62%8.22K21:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.74-0.18%7.00K21:55:00 
 Sparinvest USA Small CapSPIUSS.164.70+0.95%6.77K21:55:00 
 Danske Invest FjernostenDKIFJIX184.70+1.18%5.30K21:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.36+0.35%3.83K21:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.111.10-0.36%3.21K21:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.02%3.08K21:55:00 
 Sparinvest Japan GrowthSPIJAG.104.20+0.53%2.92K21:55:00 

Đức - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural Gas DEOD7L0.0120+0.84%15.78M22:36:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.792-0.65%2.22M22:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.42-0.27%1.98M22:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.426+2.53%1.50M22:36:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.63-4.78%1.26M22:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.55+0.32%1.11M22:36:00 
 iShares Global Clean Energy UCITSIQQH10.936+1.15%1.07M22:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.140.13%834.69K22:36:00 
 iShares China CNY Bond UCITS USD DistICGB4.54-0.69%833.34K22:36:00 
 iShares S&P Gold Producers UCITSIS0E12.79-5.36%806.22K22:36:00 
 L&G DAX Daily 2x Short UCITSDES21.71-0.25%756.96K22:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.246+1.08%753.54K22:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.79+0.61%515.94K22:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.42.15+0.20%508.46K22:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD47.82-3.09%443.63K22:36:00 
 iShares Edge MSCI USA Value FactorQDVI7.50-0.21%429.27K22:36:00 
 iShares USD Treasury Bond 20+Yr DEIS044.463+1.93%360.13K22:36:00 
 iShares Edge MSCI Europe Momentum EURCEMR9.156-0.32%341.36K22:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.26-0.09%332.32K22:35:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.11+1.12%330.89K22:36:00 
Đăng ký với Google
hoặc
Đăng ký bằng Email