Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 4.23 | +0.24% | 155.92K | 26/10 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.74 | +0.90% | 33.63K | 26/10 | ||
| Al Rajhi Msci Saudi Equity | 9413 | 9.14 | +2.70% | 28.98K | 26/10 | ||
| FALCOM Financial Services | 9400 | 47.11 | +2.57% | 28.16K | 26/10 | ||
| Albilad Gold | 9405 | 20.94 | +0.62% | 24.46K | 26/10 | ||
| Albilad MSCI US Tech | 9407 | 25.70 | +0.31% | 15.02K | 26/10 | ||
| Albilad MSCI Saudi Growth | 9408 | 6.65 | +3.42% | 11.90K | 26/10 | ||
| Albilad MSCI Saudi Equity | 9412 | 8.46 | +2.92% | 6.14K | 26/10 | ||
| Albilad MSCI US Equity | 9406 | 17.19 | +0.06% | 4.97K | 26/10 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.16 | +0.62% | 4.90K | 26/10 | ||
| SAB Invest Saudi Quant | 9402 | 40.00 | +2.54% | 2.27K | 26/10 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 11.83 | +1.63% | 1.21K | 26/10 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 10.95 | +0.55% | 1.14K | 26/10 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.14 | +1.40% | 0.94K | 26/10 | ||
| Falcom Petrochemical | 9401 | 21.75 | +3.28% | 0.13K | 26/10 | ||
| Yaqeen S&P ESG MENA | 9409 | 9.66 | +0.52% | 0.05K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 5.03 | -6.68% | 761.86K | 26/10 | ||
| Egyptian Exchange 30 | EGX30E. | 55.87 | -3.51% | 110.25K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,539.50 | -0.99% | 15.00 | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 13.66 | +0.22% | 41.38M | 26/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 116.58 | +0.03% | 29.73M | 26/10 | ||
| Tata Silver | TATR | 18.78 | +0.48% | 25.99M | 26/10 | ||
| Nippon India Gold BeES | GBES | 116.13 | +0.20% | 25.25M | 26/10 | ||
| DSP Gold | DSPG | 13.67 | +0.37% | 17.16M | 26/10 | ||
| Nippon India ETF Nifty IT | NIPD | 35.99 | +1.04% | 16.72M | 26/10 | ||
| ICICI Prudential IT | IICR | 35.98 | +1.18% | 14.28M | 26/10 | ||
| Nippon India Silver | NIPS | 184.51 | +0.46% | 14.20M | 26/10 | ||
| ICICI Prudential Nifty Metal | ICCR | 11.77 | +1.82% | 9.91M | 26/10 | ||
| Zerodha Silver | ZERS | 19.51 | +0.36% | 8.54M | 26/10 | ||
| Zerodha Gold | ZERD | 22.09 | +0.14% | 7.65M | 26/10 | ||
| Nippon Nifty 50 BeES | NBES | 259.40 | +0.85% | 6.98M | 26/10 | ||
| DSP BSE MidSmall Private Banks | DSPD | 15.29 | -5.33% | 6.58M | 26/10 | ||
| ICICI Prudential Bank | ICIA | 55.79 | +0.20% | 6.48M | 26/10 | ||
| Kotak Silver | KOTS | 18.76 | +0.59% | 6.16M | 26/10 | ||
| ICICI Prudential Gold | IPEG | 120.38 | +0.32% | 4.95M | 26/10 | ||
| SBI Gold | SBIG | 119.71 | +0.23% | 4.25M | 26/10 | ||
| Nippon India Nifty Pharma | NIPT | 26.45 | +2.16% | 3.89M | 26/10 | ||
| Tata Gold | TATG | 13.67 | +0.22% | 3.72M | 26/10 | ||
| Kotak Gold | KTGF | 117.29 | +0.30% | 3.61M | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 1.62% | 34.11M | 26/10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.65 | -0.32% | 12.99M | 26/10 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.46 | +0.08% | 2.86M | 26/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,048.40 | +0.73% | 2.22M | 26/10 | ||
| Source S&P 500 UCITS | SPXS | 15.44 | +0.31% | 2.18M | 26/10 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.192 | +0.23% | 1.94M | 26/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.39 | +0.39% | 1.61M | 26/10 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.66 | +0.14% | 1.60M | 26/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.98 | 0.03% | 1.45M | 26/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,801.0 | -0.18% | 1.44M | 26/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.45 | 0.00% | 1.43M | 26/10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41.14 | +0.72% | 1.35M | 26/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 36.865 | +5.36% | 1.32M | 26/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 124.95 | -2.12% | 1.29M | 26/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 50.66 | -0.57% | 1.23M | 26/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.45 | -0.55% | 1.17M | 26/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4934 | +5.45% | 1.13M | 26/10 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.53 | +0.19% | 890.64K | 26/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.158 | -0.63% | 876.89K | 26/10 | ||
| iShares S&P 500 USD Energy | ISIUES | 14.80 | -0.10% | 865.84K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 39.670 | -0.35% | 13.50K | 23/10 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.490 | +0.11% | 4.03K | 23/10 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 65.590 | -0.35% | 3.54K | 23/10 | ||
| x-trackers Swiss Large DR 1D | DB22 | 161.58 | -0.85% | 2.56K | 23/10 | ||
| iShares DivDAX® UCITS DE | EXSB | 22.520 | -0.53% | 1.33K | 23/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 202.30 | +0.05% | 1.20K | 23/10 | ||
| iShares TecDAX® UCITS | EXS2 | 35.03 | -1.85% | 0.85K | 23/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 78.18 | +0.04% | 0.84K | 23/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 166.00 | -0.37% | 0.54K | 23/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 129.84 | -1.32% | 0.21K | 23/10 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 464.80 | -0.57% | 0.20K | 23/10 | ||
| iShares SLI UCITS DE | EXI1 | 175.46 | +0.22% | 0.18K | 23/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJAM | 475.25 | -0.58% | 0.07K | 23/10 | ||
| iShares Core S&P 500 UCITS | CSP1 | 735.4 | -0.70% | 0.01K | 23/10 | ||
| iShares ATX UCITS DE | EX01 | 66.330 | -2.96% | 0.01K | 23/10 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 23.010 | -0.39% | 0.00K | 23/10 | ||
| iShares MSCI Poland UCITS | SPOL | 36.735 | -2.39% | 0 | 23/10 | ||
| iShares MDAX UCITS DE | EXS3 | 242.10 | -0.57% | 0 | 23/10 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 60.960 | -1.58% | 0 | 23/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 232.10 | -0.58% | 0 | 22/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil ETF DRC | EWZm | 28,580.00 | -18.76% | 2.11M | 02:19:33 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 21,410.00 | +2.15% | 326.25K | 02:19:19 | ||
| iShares Bitcoin Trust Cedear | IBITm | 7,585.00 | -0.26% | 328.97K | 02:19:21 | ||
| ishares Silver Trust | SLVm | 13,600.00 | +1.34% | 154.03K | 02:19:32 | ||
| SPDR Gold Shares Cedear | GLDm | 12,330.00 | +1.73% | 124.51K | 02:18:53 | ||
| VanEck Semiconductor Cedear | SMHm | 18,240.00 | +4.83% | 64.92K | 02:19:12 | ||
| iShares Ethereum Trust Cedear | ETHAm | 17,560.00 | -1.68% | 62.20K | 02:18:50 | ||
| Global X Copper Miners Cedear | COPXm | 8,850.00 | +2.43% | 55.01K | 02:17:23 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 10,320.00 | +0.78% | 52.60K | 02:17:53 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 9,150.00 | +0.49% | 46.80K | 02:15:07 | ||
| United States Oil Cedear | USOm | 18,740.00 | +0.43% | 42.86K | 02:05:54 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 59,850.00 | +2.75% | 42.20K | 02:19:05 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,865.00 | +2.25% | 37.90K | 02:18:39 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,810.00 | +3.26% | 29.66K | 02:18:25 | ||
| Consumer Discretionary Slct Sect SPDR Cedear | XLYm | 4,467.50 | +3.12% | 24.06K | 02:15:39 | ||
| iShares China Large-Cap Cedear | FXIm | 10,870.00 | +1.87% | 22.52K | 02:04:05 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,620.00 | +1.75% | 20.22K | 02:19:26 | ||
| iShares MSCI ACWI Cedear | ACWIm | 10,180.00 | +2.00% | 16.98K | 02:18:14 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 20,730.00 | +1.12% | 17.12K | 02:19:18 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 58,450.00 | +2.14% | 16.50K | 02:15:56 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 87.14 | +0.74% | 27.96K | 26/10 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 61.09 | -1.86% | 22.63K | 26/10 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 72.88 | -1.38% | 21.04K | 26/10 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 177.12 | +1.19% | 19.40K | 26/10 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 147.40 | 0.00% | 14.73K | 26/10 | ||
| PZU Gold Portfelowy | ETFPZU. | 84.43 | +0.18% | 13.60K | 26/10 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 31.70 | -2.07% | 13.54K | 26/10 | ||
| Virtune Staked Ethereum | ETNVIR. | 22.80 | 0.00% | 10.30K | 26/10 | ||
| Virtune XRP | ETNVIR. | 4.97 | -0.20% | 10.02K | 26/10 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 4.26 | -1.39% | 5.75K | 26/10 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 107.28 | +0.26% | 5.25K | 26/10 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 127.46 | +1.38% | 4.69K | 26/10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 314.10 | +0.93% | 4.64K | 26/10 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 133.78 | +0.98% | 4.19K | 26/10 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 225.20 | -0.13% | 3.91K | 26/10 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 159.10 | -0.79% | 3.37K | 26/10 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 276.00 | +0.60% | 3.12K | 26/10 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 132.60 | +0.35% | 2.96K | 26/10 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 83.50 | +4.38% | 2.79K | 26/10 | ||
| PZU Obligacji Skarbowych Zmiennokuponowych Portfelowy | ETFPZU. | 100.92 | +0.02% | 2.67K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 86.72 | +0.02% | 1.03K | 26/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.72 | -1.39% | 0 | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares BM&FBOVESPA Small Cap | SMAL11 | 99.10 | -27.93% | 26.84M | 02:24:35 | ||
| Ishares Ibovespa | BOVA11 | 173.22 | -14.12% | 20.41M | 02:24:34 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 22.500 | +8.49% | 3.41M | 02:24:29 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 182.28 | -13.96% | 2.95M | 02:24:32 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.70 | +6.36% | 2.53M | 02:24:25 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 22.04 | +9.38% | 2.33M | 02:24:32 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 128.03 | -1.30% | 1.40M | 02:24:31 | ||
| Trend Ibovespa | BOVX11 | 18.10 | -14.22% | 1.31M | 02:24:35 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26.86 | -1.40% | 1.06M | 02:24:36 | ||
| It Now IDIV | DIVO11 | 125.89 | -13.84% | 818.73K | 02:24:14 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 470.88 | +9.51% | 675.08K | 02:24:30 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 36.08 | +11.74% | 593.99K | 02:24:36 | ||
| Hashdex Nasdaq Crypto | HASH11 | 55.10 | +5.96% | 584.15K | 02:24:29 | ||
| iShares Silver Trust BDR | BSLV39 | 87.59 | +7.60% | 506.95K | 02:23:36 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 25.65 | +5.56% | 431.67K | 02:24:20 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.88 | +8.52% | 432.69K | 02:24:26 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 113.94 | -1.90% | 421.29K | 02:24:34 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 161.52 | -0.21% | 408.65K | 02:24:14 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 35.89 | +4.33% | 398.32K | 02:24:28 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11 | 11.16 | -10.79% | 399.86K | 02:24:15 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.120 | -0.97% | 0.44K | 23/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 6.72 | -0.59% | 2.64M | 02:39:19 | ||
| iShares S&P/TSX Capped Energy | XEG | 31.56 | +0.48% | 2.30M | 02:38:34 | ||
| iShares S&P/TSX 60 | XIU | 54.14 | +0.45% | 1.69M | 02:39:18 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 13.06 | +2.83% | 1.17M | 02:39:00 | ||
| Horizons US Dollar Currency | DLR | 14.18 | +0.14% | 1.09M | 02:32:31 | ||
| BMO Equal Weight Banks Idx | ZEB | 75.27 | +1.03% | 1.06M | 02:38:48 | ||
| Horizons US Dollar Currency | DLRu | 10.11 | 0.00% | 973.05K | 02:37:26 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.91 | -1.55% | 604.95K | 02:36:08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 32.53 | -2.95% | 604.31K | 02:38:52 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.11 | +0.60% | 556.13K | 02:38:22 | ||
| BMO Aggregate Bond | ZAG | 13.47 | +0.07% | 385.44K | 02:34:53 | ||
| Horizons High Interest Savings | CASH | 50.08 | +0.02% | 388.82K | 02:37:55 | ||
| BMO Money Market Fund Series | ZMMK | 49.92 | +0.02% | 353.63K | 02:38:45 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 27.24 | +0.96% | 320.98K | 02:36:08 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 83.42 | +0.60% | 317.55K | 02:39:04 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 50.68 | +0.48% | 313.80K | 02:37:53 | ||
| Healthcare Leadersome | HHL | 7.62 | -0.13% | 297.17K | 02:37:50 | ||
| Vanguard All-Equity Portfolio | VEQT | 61.46 | +0.60% | 309.86K | 02:39:06 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.64 | -0.38% | 281.57K | 02:38:43 | ||
| Vanguard SP 500 CA | VFV | 191.06 | +0.89% | 233.67K | 02:36:13 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 25,200.5 | +0.35% | 163.60K | 23/10 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 28,200.0 | 0.00% | 0.25K | 23/10 | ||
| Global X TES Colombia COP GBI EM ID | GXTESC. | 58,600.00 | -0.17% | 0.12K | 23/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 62.45 | -0.87% | 1.64K | 26/10 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 29.40 | -0.68% | 200.00 | 26/10 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 42.70 | 0.00% | 120.00 | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.1311 | -12.25% | 1.84M | 26/10 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 4.75 | +0.64% | 569.33K | 26/10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.71 | -0.46% | 566.40K | 26/10 | ||
| Vanguard Funds PLC - Vanguard FTSE Global All-Cap | VALL | 4.38 | +0.46% | 508.96K | 26/10 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.89 | +0.31% | 393.96K | 26/10 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.11 | -0.96% | 314.91K | 26/10 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 8.16 | -0.37% | 268.06K | 26/10 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 6.82 | +0.59% | 246.98K | 26/10 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 7.04 | +0.43% | 210.59K | 26/10 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.68 | -0.18% | 204.28K | 26/10 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 22.45 | -0.49% | 186.98K | 26/10 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.93 | 0.00% | 175.64K | 26/10 | ||
| Leverage Shares 3x Facebook ETC | LE3FB | 3.27 | -1.80% | 172.83K | 26/10 | ||
| iSh Brzil LTN BRL Gvt Bnd | BLTN | 107.35 | -11.23% | 168.31K | 26/10 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.74 | 0.00% | 161.38K | 26/10 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 1.87 | +6.26% | 159.81K | 26/10 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5.54 | +0.36% | 148.22K | 26/10 | ||
| Vanguard FTSE Global All-Cap UCITS USD Dist | VALLD | 4.38 | +0.46% | 137.79K | 26/10 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 7.91 | -0.25% | 126.47K | 26/10 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 5.61 | 0.00% | 125.28K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 112 | +3.70% | 10.57B | 26/10 | ||
| Samsung KODEX Inverse | 114800 | 1,254 | +1.54% | 784.71M | 26/10 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 122 | +4.27% | 94.99M | 26/10 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 801 | -4.98% | 74.01M | 26/10 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 4,900 | -6.76% | 63.88M | 26/10 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,745 | +3.39% | 37.73M | 26/10 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,005 | -3.50% | 34.73M | 26/10 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,080 | -0.50% | 30.76M | 26/10 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 25,345 | -0.51% | 28.83M | 26/10 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 22,790 | -0.55% | 24.78M | 26/10 | ||
| Samsung KODEX200 | 069500 | 85,995 | -1.24% | 24.38M | 26/10 | ||
| Samsung KODEX Leverage | 122630 | 65,475 | -2.88% | 18.82M | 26/10 | ||
| MiraeAsset TIGER 200 | 102110 | 86,250 | -1.39% | 14.50M | 26/10 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 2,190 | +7.09% | 13.39M | 26/10 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 12,270 | -3.20% | 8.13M | 26/10 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 28,255 | -1.94% | 7.36M | 26/10 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 962 | -3.99% | 6.69M | 26/10 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 169,395 | -0.58% | 6.41M | 26/10 | ||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 19,240 | -4.80% | 6.35M | 26/10 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 15,890 | -1.24% | 5.85M | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 65.84 | +1.28% | 1.69K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Brazil Index | EWZ | 34.45 | -19.12% | 275.28M | 02:39:22 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 92.17 | +10.30% | 89.58M | 02:39:37 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 47.070 | -10.27% | 61.18M | 02:39:35 | ||
| ProShares Short Russell2000 | RWM | 14.49 | -0.41% | 60.32M | 02:38:59 | ||
| ProShares UltraShort QQQ | QID | 14.17 | -2.61% | 49.88M | 02:38:36 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.49 | -0.64% | 44.20M | 02:36:19 | ||
| iShares H/Y Corporate Bond | HYG | 77.18 | +0.17% | 32.01M | 02:39:21 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 10.99 | +3.88% | 28.56M | 02:39:27 | ||
| SPDR Energy Select Sector Fund | XLE | 69.54 | +0.30% | 25.70M | 02:39:16 | ||
| US Natural Gas Fund | UNG | 9.57 | -0.10% | 23.90M | 02:39:22 | ||
| Schwab US Dividend Equity | SCHD | 35.21 | -0.18% | 22.76M | 02:39:32 | ||
| ProShares Short QQQ | PSQ | 25.79 | -1.30% | 22.34M | 02:38:46 | ||
| SPDR S&P 500 | SPY | 765.69 | +0.75% | 21.78M | 02:39:21 | ||
| iShares Inv G Bond | LQD | 103.97 | +0.12% | 19.80M | 02:39:27 | ||
| Financial Select Sector SPDR Fund | XLF | 56.04 | +0.25% | 18.03M | 02:39:17 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.64 | +0.01% | 16.01M | 02:39:36 | ||
| Direxion Energy Bear 3X Shares | ERY | 7.40 | -0.54% | 14.95M | 02:38:10 | ||
| Schwab US Broad Market | SCHB | 29.42 | +0.79% | 14.47M | 02:39:24 | ||
| iShares Core MSCI Emerging Markets | IEMG | 75.51 | -0.31% | 14.14M | 02:39:31 | ||
| VanEck Gold Miners | GDX | 81.19 | +1.24% | 14.41M | 02:39:37 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.78 | -0.53% | 2.42B | 26/10 | ||
| Tracker Fund of Hong Kong | 2800 | 23.88 | +0.51% | 600.36M | 26/10 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2.22 | -0.89% | 268.19M | 26/10 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 2.40 | +0.84% | 200.57M | 26/10 | ||
| Hang Seng China Enterprises Index | 2828 | 80.10 | +0.28% | 124.05M | 26/10 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 18.90 | +1.34% | 89.37M | 26/10 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.97 | -0.50% | 83.37M | 26/10 | ||
| Hang Seng TECH Index | 3032 | 3.86 | -0.26% | 49.15M | 26/10 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.75 | +0.85% | 36.36M | 26/10 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 6.55 | +0.61% | 18.96M | 26/10 | ||
| iShares Hang Seng TECH | 3067 | 8.14 | -0.49% | 15.73M | 26/10 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 6.35 | -0.16% | 14.87M | 26/10 | ||
| CSOP FTSE East-West Equity Select | 3441 | 13.64 | +0.52% | 7.88M | 26/10 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 5.20 | -4.06% | 7.68M | 26/10 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 46.10 | -2.04% | 7.10M | 26/10 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 7.82 | +0.51% | 6.49M | 26/10 | ||
| Global X Hang Seng TECH | 2837 | 4.77 | -0.62% | 5.35M | 26/10 | ||
| iShares FTSE China A50 | 2823 | 15.13 | +0.13% | 5.19M | 26/10 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.41 | +0.84% | 4.86M | 26/10 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 14.53 | -0.27% | 4.49M | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,450.0 | +1.53% | 4.53K | 26/10 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 20.870 | -0.60% | 3.38K | 26/10 | ||
| SPDR MSCI World UCITS | IEBFY0. | 17,494.00 | +0.55% | 0.12K | 26/10 | ||
| iShares Physical Gold | IEB4ND. | 25,595.00 | -0.79% | 87.00 | 26/10 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 271,320.00 | -0.08% | 0.02K | 26/10 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22,655.0 | +0.98% | 0.02K | 22/10 | ||
| iShares Core DAX UCITS | DE0593. | 75,320.00 | -0.93% | 0.01K | 20/10 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 93,620.00 | -0.66% | 0.00K | 22/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0 | 05/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,798.00 | 0.00% | 0 | 16/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Indeks Premier FTSE Indonesia ESG | XIFE | 105 | +17.98% | 243.70K | 26/10 | ||
| Reksa Dana Sharia Premier Gold Sharia Indonesia | XGLD | 238 | +0.85% | 177.20K | 26/10 | ||
| Syariah Indeks Simas JII | XSSI | 53 | -5.36% | 155.40K | 26/10 | ||
| Reksa Dana Syariah Trimegah Syariah Emas | XTRA | 237 | -0.84% | 125.20K | 26/10 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 124 | -0.80% | 104.10K | 26/10 | ||
| Danareksa Investment Management | XDIF | 373 | 0.00% | 80.30K | 26/10 | ||
| Cipta Index LQ45 | XCLQ | 66 | -5.71% | 66.70K | 26/10 | ||
| Premier Indonesia SMinfra18 | XISI | 329 | +20.07% | 37.20K | 26/10 | ||
| Premier IDX30 Open | XIIT | 402 | -3.37% | 35.20K | 26/10 | ||
| Premier LQ 45 | LQ45X | 740 | -0.54% | 24.00K | 26/10 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 573 | -1.04% | 17.10K | 26/10 | ||
| Premier JII | XIJI | 416 | -6.73% | 15.70K | 26/10 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 70 | +4.48% | 12.40K | 22/10 | ||
| Pinnacle Indonesia ESG | XPSG | 288 | 0.00% | 6.10K | 22/10 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 387 | -3.73% | 5.70K | 26/10 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 386 | 0.00% | 4.90K | 26/10 | ||
| Pinnacle FTSE Indonesia | XPFT | 488 | 0.00% | 4.10K | 23/10 | ||
| Panin IDX30 Dinamis | XPTD | 406 | +12.47% | 3.60K | 22/10 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 150 | -6.83% | 2.50K | 26/10 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 295 | 0.00% | 2.40K | 20/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 445.0 | -0.07% | 7.37M | 26/10 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 440.6 | -0.02% | 4.59M | 26/10 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 485.00 | -0.10% | 3.10M | 26/10 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 490.0 | -0.14% | 2.31M | 26/10 | ||
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 236.39 | 0.00% | 1.78M | 26/10 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 4,112 | +1.83% | 1.75M | 26/10 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4,022 | +1.75% | 1.67M | 26/10 | ||
| MTF Sal Index US Gov DUR10 | MTFF125 | 244.30 | -1.05% | 1.39M | 26/10 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 529.00 | +0.28% | 1.33M | 26/10 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 242.7 | -3.27% | 1.19M | 26/10 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 462.2 | +0.04% | 1.18M | 26/10 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 126 | -1.56% | 1.18M | 26/10 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 425.4 | +0.12% | 1.05M | 26/10 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 3,483 | +0.90% | 639.63K | 26/10 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 6,297 | +1.50% | 628.69K | 26/10 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 5,292 | +1.36% | 621.07K | 26/10 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 486.9 | -3.24% | 540.79K | 26/10 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 4,135 | +1.82% | 535.83K | 26/10 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 3,522 | +0.34% | 482.23K | 26/10 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 240.20 | +2.83% | 452.87K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 50.31 | -0.81% | 53.55K | 00:25:08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 107.03 | +1.30% | 10.40K | 26/10 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.4410 | -0.34% | 9.92K | 26/10 | ||
| iShares MSCI EM Islamic | ISDEl | 32.23 | +0.91% | 3.73K | 00:01:07 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 191.02 | +0.04% | 2.46K | 26/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 67.21 | +1.46% | 1.19K | 00:25:04 | ||
| iShares MSCI Poland UCITS | IPOLl | 41.56 | -1.22% | 0.48K | 26/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,046.11 | +0.76% | 0.38K | 00:33:15 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 87.01 | +0.40% | 0.24K | 26/10 | ||
| UBS SMI CHF A-dis | SMICZz | 148.19 | -0.03% | 0.17K | 00:16:19 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 184.68 | +0.09% | 0.11K | 26/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 112.97 | +1.02% | 0.05K | 00:13:16 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 46.66 | +0.97% | 0 | 00:13:16 | ||
| Amundi IBEX 35 UCITS Dist | LYXIBe | 201.18 | -0.11% | 0 | 00:01:43 | ||
| iShares SMI® | CSSMIz | 150.54 | -0.36% | 0 | 00:25:06 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 149.94 | 0.00% | 0 | 23/10 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 79.58 | -0.05% | 0 | 00:33:18 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.6778 | -3.17% | 0 | 00:13:15 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 19.42 | 0.00% | 0 | 24/10 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 144.96 | 0.00% | 0 | 23/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.020 | +0.20% | 46.70K | 26/10 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.780 | 0.00% | 4.50K | 26/10 | ||
| ABF Malaysia Bond | ABFM | 1.187 | +0.08% | 3.70K | 26/10 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.595 | +0.85% | 2.80K | 26/10 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.000 | 0.00% | 1.10K | 23/10 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.950 | -0.25% | 1.10K | 26/10 | ||
| TradePlus S&P New China Tracker | TRCM | 4.09 | +0.74% | 600.00 | 26/10 | ||
| CIMB China 50 | EQFS | 1.360 | 0.00% | 0.50K | 22/10 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.000 | 0.00% | 500.00 | 23/10 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.905 | +0.56% | 0.30K | 26/10 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.220 | 0.00% | 200.00 | 26/10 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,902 | -0.42% | 0.13K | 23/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 69.29 | -0.40% | 1.50M | 02:04:19 | ||
| iShares Brazil Index | EWZ | 632.00 | -20.49% | 525.51K | 02:18:51 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,702.00 | -0.45% | 123.00K | 26/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 101.84 | +0.09% | 114.61K | 26/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 111.00 | -0.79% | 73.26K | 26/10 | ||
| Smartshares SMARTRC 14 | SMARTR. | 65.810 | -0.06% | 70.40K | 02:07:30 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,269.18 | -0.65% | 64.67K | 02:15:07 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1,895.15 | +0.36% | 64.47K | 26/10 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 1,718.00 | +10.62% | 58.37K | 02:18:54 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 119.39 | +0.09% | 41.03K | 01:33:46 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0N | 2,812.38 | -0.39% | 37.76K | 26/10 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,047.00 | -0.58% | 24.91K | 02:08:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 123.22 | -1.15% | 21.94K | 00:55:17 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 869.08 | -11.73% | 22.89K | 02:16:54 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIN | 958.18 | -0.50% | 21.07K | 01:08:43 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 156.120 | +0.64% | 21.03K | 02:06:16 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 262.56 | -0.17% | 18.87K | 26/10 | ||
| Vanguard Total Intl Stock | VXUS | 1,537.00 | -1.53% | 18.85K | 01:51:06 | ||
| iShares S&P 500 USD Financials | IUFSN | 310.54 | -0.79% | 18.17K | 26/10 | ||
| iShares Latin America 40 Index | ILF | 604.20 | -12.81% | 17.44K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 190.10 | +0.78% | 12.85K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 283 | +1.43% | 5.66M | 26/10 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5,548 | +1.15% | 2.62M | 26/10 | ||
| Satrix 40 | STX40J | 10,178 | +1.19% | 2.47M | 26/10 | ||
| Satrix Property | STXPROJ | 1,422 | +0.92% | 1.66M | 26/10 | ||
| Satrix MSCI World Feeder | STXWDMJ | 12,050 | +0.73% | 1.37M | 26/10 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 10,137 | +0.71% | 1.37M | 26/10 | ||
| Satrix SA Bond | STXGOVJ | 948 | +0.21% | 953.87K | 26/10 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,174 | -0.09% | 943.81K | 26/10 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,051 | +0.10% | 580.29K | 26/10 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,861 | +0.76% | 513.28K | 26/10 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 608 | +1.50% | 506.26K | 26/10 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,094 | +0.92% | 396.51K | 26/10 | ||
| 1nvest SA Property | ETFSAPJ | 5,021 | +1.39% | 395.53K | 26/10 | ||
| Satrix RAFI 40 | STXRAFJ | 3,463 | +1.11% | 338.28K | 26/10 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,440 | +1.27% | 318.96K | 26/10 | ||
| Satrix Fini | STXFINJ | 2,587 | +1.25% | 294.03K | 26/10 | ||
| Allan Gray Orbis Global Equity Feeder AMETF | AGOGEJ | 1,155 | -0.43% | 260.10K | 26/10 | ||
| Allan Gray Orbis Global Balanced Feeder AMETF | AGOGBJ | 1,136 | +0.09% | 218.23K | 26/10 | ||
| Adviceworx Worldwide Equity Prescient Actively Man | ADXWWEJ | 1,025 | +0.49% | 217.61K | 26/10 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,160 | +0.09% | 214.64K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 4.87 | -0.61% | 516.29K | 23/10 | ||
| Smartshares S&P/ASX 200 | AUS | 4.33 | +0.46% | 201.83K | 23/10 | ||
| Smartshares Global Aggregate Bond | AGG | 1.184 | -0.25% | 178.72K | 23/10 | ||
| Smartshares Emerging Markets | EMF | 1.973 | -0.95% | 100.56K | 23/10 | ||
| Smartshares S&P/NZX 50 | NZG | 2.61 | -0.38% | 90.44K | 23/10 | ||
| Smartshares Global Bond | GBF | 3.04 | 0.00% | 90.10K | 23/10 | ||
| Smartshares Asia Pacific | APA | 3.740 | -1.81% | 82.20K | 23/10 | ||
| Smartshares US 500 | USF | 23.35 | -1.39% | 75.70K | 23/10 | ||
| Smartshares Total World | TWF | 5.337 | -0.95% | 63.02K | 23/10 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4.12 | -0.96% | 58.09K | 23/10 | ||
| Smartshares Europe | EUF | 3.024 | -1.79% | 54.37K | 23/10 | ||
| Smart Bitcoin | BTC | 3.11 | -0.96% | 49.21K | 23/10 | ||
| Smartshares US Large Growth | USG | 16.79 | -1.24% | 47.88K | 23/10 | ||
| Smart Gold | GLD | 3.75 | -2.09% | 42.93K | 23/10 | ||
| Smart US Technology (NZD Hedged) | UST | 3.62 | -2.16% | 42.27K | 23/10 | ||
| Smartshares NZ Top 10 | TNZ | 2.080 | -0.29% | 40.61K | 23/10 | ||
| Smartshares Japan Equities ESG | JPN | 3.771 | -2.38% | 36.38K | 23/10 | ||
| Smartshares Automation and Robotics | BOT | 8.24 | -2.37% | 34.73K | 23/10 | ||
| Smartshares Global Government Bond | GGB | 2.46 | +0.41% | 32.10K | 23/10 | ||
| Smartshares NZ Top 50 | FNZ | 3.06 | -0.33% | 27.30K | 23/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.1181 | +0.04% | 1.41B | 02:39:15 | ||
| AKMP Money market Plus | AKMP | 1.2834 | +0.09% | 444.41M | 02:39:18 | ||
| SBFR Fund Bonds floaters | SBFR | 15.8 | 0.06% | 240.66M | 22:57:36 | ||
| SBMM ETF Money Market | SBMM | 19.704 | +0.04% | 223.69M | 02:39:20 | ||
| BCSD Money Market | BCSD | 14.6 | 0.04% | 57.90M | 02:38:29 | ||
| ETF AKGD Managed bonds | AKMB | 1.9964 | +0.16% | 53.12M | 02:38:55 | ||
| GOLD Gold Fund | GOLD | 2.6565 | +0.34% | 46.69M | 02:39:15 | ||
| AKMM Money market | AKMM | 180.3 | +0.06% | 30.08M | 02:39:26 | ||
| CASH Daily rate | CASH | 13.90 | +0.04% | 17.32M | 02:38:38 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19.24 | +0.17% | 13.85M | 22:59:00 | ||
| FMMM Money market | FMMM | 14.053 | +0.04% | 12.22M | 02:32:40 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.882 | +0.02% | 4.71M | 02:26:41 | ||
| SBMX ETF Top Russia equities | SBMX | 17.93 | +1.09% | 3.84M | 02:37:49 | ||
| SBGD Fund Affordable gold | SBGD | 30.54 | +0.56% | 3.09M | 22:57:49 | ||
| TPAY T-Capital Passive Inc | TPAY | 102.3 | +0.06% | 3.03M | 02:39:26 | ||
| TGLD T-capital GOLD USD | TGLD | 12.71 | +0.39% | 2.54M | 22:53:49 | ||
| AKFB floating rate bonds | AKFB | 143.1 | +0.05% | 2.52M | 02:37:43 | ||
| SBPS ETF Progressive smart | SBPS | 2.940 | +1.38% | 2.27M | 22:57:50 | ||
| SCLI Liquid | SCLI | 7.3 | 0.00% | 1.16M | 02:38:29 | ||
| SBGB ETF Government Bonds | SBGB | 15.43 | +0.06% | 976.96K | 02:38:17 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 73.6 | +1.94% | 115.29M | 26/10 | ||
| Nomura Nikkei 225 Listed | 1321 | 648.4 | -0.72% | 15.39M | 26/10 | ||
| Nikkei225 Bull 2x | 1579 | 661.1 | -2.13% | 15.13M | 26/10 | ||
| Nomura TOPIX Listed | 1306 | 418.4 | +0.50% | 8.07M | 26/10 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,995.0 | +1.73% | 6.85M | 26/10 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 121.0 | +0.83% | 3.48M | 26/10 | ||
| TOPIX Bear -2x | 1356 | 109.1 | -0.37% | 3.35M | 26/10 | ||
| iShares Core TOPIX | 1475 | 411.5 | +0.37% | 3.25M | 26/10 | ||
| iShares Gold | 314A | 297.6 | -0.40% | 2.39M | 26/10 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 61,260.0 | -1.64% | 2.24M | 26/10 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 364.6 | +2.27% | 2.12M | 26/10 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 228.8 | -0.61% | 2.11M | 26/10 | ||
| iShares S&P 500 | 1655 | 863.5 | -0.42% | 2.07M | 26/10 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 688.3 | -0.17% | 1.89M | 26/10 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 997.0 | -0.10% | 1.77M | 26/10 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 3,641.0 | -2.39% | 1.61M | 26/10 | ||
| TOPIX Bull 2x | 1568 | 951.5 | +0.57% | 1.46M | 26/10 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 168.7 | +0.42% | 1.32M | 26/10 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 311.0 | +0.97% | 1.13M | 26/10 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 338.0 | -1.63% | 770.77K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Stanbic IBTC 30 | STANBIC | 999.01 | -10.00% | 137.80K | 26/10 | ||
| Vetiva Banking | VETBANK | 27.01 | -6.80% | 123.62K | 26/10 | ||
| Vetiva 30 | VETIVA | 101.00 | +3.06% | 81.41K | 26/10 | ||
| Vetiva Consumer Goods | VETGOO. | 47.00 | -0.99% | 23.33K | 26/10 | ||
| Vetiva Industrial | VETIND. | 119.95 | +1.65% | 17.70K | 26/10 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,764.90 | -10.00% | 9.63K | 26/10 | ||
| Lotus Halal | LOTUS | 127.91 | -0.45% | 8.73K | 26/10 | ||
| MERISTEM GROWTH | MERGRO. | 128.48 | -0.25% | 4.55K | 26/10 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 200.00 | +2.03% | 4.27K | 26/10 | ||
| MERISTEM VALUE | MERVAL. | 133.40 | +7.32% | 3.12K | 26/10 | ||
| GREENWICH ALPHA | GREENW. | 750.00 | +8.09% | 1.56K | 26/10 | ||
| NewGold | GLD | 83,000.0 | +0.54% | 47.00 | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.21 | +0.99% | 2.26M | 26/10 | ||
| Meezan Pakistan | MEEZ | 16.77 | +0.60% | 1.22M | 26/10 | ||
| Mahaana Islamic Index | MAHA | 15.44 | +0.19% | 360.50K | 26/10 | ||
| UBL Pakistan Enterprise | UBLP | 27.32 | +0.40% | 241.00K | 26/10 | ||
| NIT Pakistan Gateway | NITP | 31.84 | -2.06% | 22.00K | 26/10 | ||
| Alfalah Consumer Index | ALFA | 15.44 | -0.39% | 7.50K | 26/10 | ||
| NBP Pakistan Growth | NBPP | 25.44 | +0.12% | 6.50K | 26/10 | ||
| HBL Total Treasury | HBLT | 107.16 | +0.07% | 0.30K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECHUS | 37.02 | 0.00% | 0 | 23/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 99.12 | +1.93% | 3.81K | 26/10 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 72.59 | -0.48% | 0 | 23/10 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 65.19 | -0.49% | 0 | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6791 | -1.71% | 7.02M | 26/10 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.329 | +0.44% | 1.17M | 26/10 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 7.15 | +0.42% | 737.35K | 26/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.34 | -0.14% | 506.56K | 26/10 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.63 | +1.37% | 397.98K | 26/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.70 | +0.34% | 340.74K | 26/10 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5.105 | +0.37% | 253.79K | 26/10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 7.78 | -0.26% | 251.27K | 26/10 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.846 | +0.49% | 223.26K | 26/10 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 24.47 | -19.75% | 208.51K | 26/10 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 34.82 | +0.43% | 156.46K | 26/10 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4372 | -1.84% | 147.02K | 26/10 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 34.30 | -0.38% | 146.40K | 26/10 | ||
| iShares Bitcoin | IB1T | 7.12 | -2.06% | 137.66K | 26/10 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 20.71 | -12.40% | 119.65K | 26/10 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.83 | 0.00% | 118.90K | 26/10 | ||
| Amundi PEA Nasdaq-100 UCITS S-Acc | PNAS | 6.90 | +0.73% | 116.35K | 26/10 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 40.69 | +1.78% | 111.51K | 26/10 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 19.47 | +0.52% | 100.51K | 26/10 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 16.34 | -0.18% | 96.84K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 1.85 | +1.65% | 135.90K | 26/10 | ||
| QE Index | QETF | 8.42 | +1.69% | 25.16K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 58.600 | -1.03% | 32.05K | 23/10 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 157.32 | -0.81% | 0.72K | 23/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.619 | +0.65% | 2.72M | 26/10 | ||
| Lion-Phillip S-REIT | LIOP | 0.762 | +0.26% | 2.36M | 26/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.739 | 0.00% | 760.57K | 26/10 | ||
| SPDR Straits Times | STTF | 5.49 | 0.00% | 630.15K | 26/10 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0.986 | 0.00% | 628.75K | 26/10 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.976 | -0.10% | 609.56K | 26/10 | ||
| Nikko AM Singapore STI | AMOE | 5.581 | -0.07% | 431.86K | 26/10 | ||
| ABF Singapore Bond | ABFB | 1.118 | +0.36% | 338.95K | 26/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON-D | 0.58 | 0.00% | 300.00K | 26/10 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.600 | -0.06% | 205.39K | 26/10 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | AMOL | 0.449 | -0.66% | 200.22K | 26/10 | ||
| LionGlobal Singapore Physical Gold | LIOG | 5.525 | +0.02% | 195.48K | 26/10 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XTSP | 19.030 | -0.10% | 166.34K | 26/10 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.532 | 0.00% | 140.45K | 26/10 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.45 | -0.68% | 102.63K | 26/10 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.682 | +0.29% | 91.98K | 26/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.54 | +0.15% | 64.76K | 26/10 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.311 | -0.38% | 55.15K | 26/10 | ||
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2.554 | -0.66% | 51.66K | 26/10 | ||
| CGS Fullgoal Singapore Next 50 Active | CGSU | 0.918 | -0.97% | 48.00K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.294 | -0.47% | 1.13M | 26/10 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 76.440 | +0.55% | 8.31K | 26/10 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.11 | +0.39% | 2.40K | 26/10 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 201.70 | +0.30% | 0.98K | 26/10 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 61.000 | +0.35% | 0.20K | 26/10 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 491.550 | +0.02% | 0.04K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.40 | -0.74% | 2.74M | 26/10 | ||
| ThaiDEX SET50 | TDEX | 10.55 | +0.96% | 811.40K | 26/10 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.30 | -2.13% | 535.60K | 26/10 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.35 | +1.95% | 101.60K | 26/10 | ||
| BCAP Mid Small CG | BMSCG | 10.36 | +0.19% | 57.00K | 26/10 | ||
| BCAP SET100 | BSET100 | 11.83 | +1.37% | 51.90K | 26/10 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.83 | +1.04% | 44.00K | 26/10 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.26 | +1.06% | 22.80K | 26/10 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.18 | +0.91% | 20.90K | 26/10 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.37 | -1.17% | 1.60K | 26/10 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 184.85 | +2.04% | 953.28K | 26/10 | ||
| Finans Portfoy Silver | GMSTRf | 531.00 | +0.19% | 528.69K | 26/10 | ||
| Istanbul Gold | GLDTRf | 537.00 | +0.80% | 283.38K | 26/10 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 647.50 | +0.35% | 182.16K | 26/10 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 189.70 | +0.93% | 180.14K | 26/10 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 206.95 | +0.27% | 65.01K | 26/10 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 46.54 | +0.13% | 38.47K | 26/10 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 169.05 | +1.20% | 31.46K | 26/10 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,635.00 | -0.32% | 6.62K | 26/10 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 233.20 | +1.88% | 6.36K | 26/10 | ||
| Dow Jones Istanbul 20 | QTEMZf | 149.40 | +1.63% | 5.93K | 26/10 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 121.00 | +0.92% | 5.48K | 26/10 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 163.90 | +0.12% | 1.68K | 26/10 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 44.59 | +0.59% | 0.74K | 26/10 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 154.95 | +0.32% | 119.00 | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq | CORPSC | 10.31 | +0.10% | 807.24K | 26/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.486 | -2.61% | 551.71K | 26/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 72.52 | +0.12% | 463.01K | 26/10 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.68 | -0.80% | 370.45K | 26/10 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 27.10 | -1.99% | 329.93K | 23/10 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 27.50 | -19.12% | 318.22K | 26/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.22 | 0.00% | 299.14K | 26/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2.65 | +1.15% | 286.80K | 22/10 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.40 | +0.42% | 262.02K | 26/10 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96.44 | +0.23% | 244.09K | 26/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 15.95 | +0.31% | 240.07K | 26/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.07 | 0.00% | 186.81K | 26/10 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.24 | 0.00% | 175.67K | 20/10 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.24 | +0.49% | 174.15K | 26/10 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 13.70 | +0.29% | 172.81K | 26/10 | ||
| iShares € High Yield Corp Bond ESG UCITS CHF Hedge | EHYC | 5.00 | -0.40% | 172.59K | 22/10 | ||
| iShares Core MSCI World UCITS | SWDA | 145.94 | +0.36% | 170.64K | 26/10 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.41 | 0.00% | 141.10K | 26/10 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 15.67 | -0.89% | 137.73K | 26/10 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | S5ESG | 56.77 | +0.30% | 135.52K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.50 | -3.02% | 8.43M | 26/10 | ||
| Virtune Arbitrum | VIRARB | 0.16 | -5.92% | 1.23M | 26/10 | ||
| XACT Bear | XACTBE. | 10.99 | -2.40% | 952.92K | 26/10 | ||
| Virtune XRP | VIRXRP | 12.43 | -0.88% | 747.53K | 26/10 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 10.64 | -2.39% | 261.37K | 26/10 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 2.08 | -3.70% | 237.71K | 26/10 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 176.06 | +0.82% | 156.89K | 26/10 | ||
| Virtune Chainlink | VIRLINK | 10.95 | -3.86% | 137.98K | 26/10 | ||
| Virtune Zcash | VIRZEC | 12.35 | +0.16% | 132.67K | 26/10 | ||
| Virtune Avalanche | VIRAVAX | 0.86 | -1.15% | 128.61K | 26/10 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 103.24 | +0.76% | 121.64K | 26/10 | ||
| XACT OMXS30 | XACTOM. | 478.85 | +1.54% | 110.39K | 26/10 | ||
| Virtune Staked Polkadot | VIRDOT | 1.08 | -8.47% | 94.39K | 26/10 | ||
| Virtune Sui | VIRSUI | 9.02 | -7.39% | 79.70K | 26/10 | ||
| Virtune Staked Ethereum | VIRSET. | 54.79 | -3.01% | 68.12K | 26/10 | ||
| XACT Obligation | XACTOB. | 105.80 | -0.02% | 62.73K | 26/10 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.71 | -2.35% | 54.65K | 26/10 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 79.53 | -1.25% | 50.62K | 26/10 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 191.13 | -3.69% | 46.27K | 26/10 | ||
| Virtune Bitcoin | VIRBTC | 131.65 | -1.42% | 40.74K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Chimera JP Morgan Global Sukuk | SUKUK | 3.66 | +0.83% | 37.95K | 23/10 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3.54 | +0.85% | 21.46K | 23/10 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 1.87 | -1.58% | 9.90K | 23/10 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.76 | -2.31% | 9.89K | 23/10 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.57 | -1.38% | 9.09K | 23/10 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 9.12 | -0.33% | 7.81K | 23/10 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5.85 | -1.52% | 6.81K | 23/10 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.66 | -1.91% | 3.41K | 23/10 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.08 | -0.65% | 3.23K | 23/10 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.70 | -0.11% | 2.29K | 23/10 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.77 | -2.08% | 1.95K | 23/10 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2.90 | -0.34% | 1.70K | 23/10 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.78 | -0.17% | 1.25K | 23/10 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.30 | -0.55% | 1.18K | 23/10 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.46 | +0.55% | 0.09K | 23/10 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.77 | +1.27% | 0.02K | 23/10 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.34 | 0.00% | 0 | 23/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR 50 | 588000 | 1.381 | -2.88% | 8.52B | 26/10 | ||
| Huatai-PB CSI A500 | 563360 | 1.129 | -0.70% | 7.50B | 26/10 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.320 | 0.00% | 5.89B | 26/10 | ||
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0.697 | -5.43% | 5.51B | 26/10 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.196 | -0.83% | 5.33B | 26/10 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.482 | -1.03% | 5.21B | 26/10 | ||
| Guotai CSI All Share Communications | 515880 | 0.495 | -3.70% | 4.89B | 26/10 | ||
| E Fund ChiNext | 159915 | 2.651 | -1.89% | 4.74B | 26/10 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.475 | -0.84% | 4.25B | 26/10 | ||
| E Fund Seeded CSI 300 | 510310 | 4.055 | -0.07% | 3.47B | 26/10 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 0.882 | -4.34% | 2.67B | 26/10 | ||
| Huaan ChiNext 50 | 159949 | 1.205 | -1.79% | 2.46B | 26/10 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 3.640 | -2.99% | 2.31B | 26/10 | ||
| Huatai-PB CSI 300 | 510300 | 4.179 | +0.02% | 2.12B | 26/10 | ||
| IGW CSI HK Connect Technology | 513980 | 0.505 | -1.17% | 1.99B | 26/10 | ||
| Hwabao WP CSI Bank | 512800 | 0.864 | +1.77% | 1.95B | 26/10 | ||
| Hwabao WP CSI Medical | 512170 | 0.339 | +1.50% | 1.91B | 26/10 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.612 | -0.74% | 1.89B | 26/10 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 0.95 | 0.00% | 1.76B | 26/10 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.548 | -3.86% | 1.73B | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | V1AC | 2.73 | -0.73% | 565.94K | 26/10 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.63 | 0.00% | 564.34K | 26/10 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.13 | -0.12% | 433.82K | 26/10 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.31 | +0.18% | 426.41K | 26/10 | ||
| Resolution Capital Global Property Securities | RCAP | 1.79 | +0.56% | 359.95K | 26/10 | ||
| Seed Financial Income Fund Active | SFIF | 10.74 | +0.09% | 358.66K | 26/10 | ||
| Betashares Asia Technology Tigers | ASIA | 18.00 | +0.28% | 348.60K | 26/10 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 14.98 | -0.79% | 335.34K | 26/10 | ||
| iShares Core Composite Bond | IAF | 100.27 | +0.06% | 293.33K | 26/10 | ||
| Perth Mint Gold Structured | PMGOLD | 56.68 | -0.32% | 284.01K | 26/10 | ||
| Vanguard Australian Fixed Interest | VAF | 44.93 | -0.11% | 281.82K | 26/10 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21.62 | -0.37% | 275.46K | 26/10 | ||
| iShares S&P 500 MX | IVV | 72.26 | -0.52% | 255.86K | 26/10 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.26 | +0.26% | 253.57K | 26/10 | ||
| Betashares Global Cybersecurity | HACK | 19.23 | +3.33% | 248.09K | 26/10 | ||
| Betashares Active Australian Hybrids | HBRD | 10.04 | -0.10% | 237.67K | 26/10 | ||
| Betashares Nasdaq 100 | NDQ | 59.98 | -0.20% | 230.60K | 26/10 | ||
| Australian High Interest Cash | AAA | 50.22 | 0.00% | 214.78K | 26/10 | ||
| Vanguard Australian Shares Index | VAS | 108.83 | +0.24% | 208.85K | 26/10 | ||
| ETFS Physical Gold | GOLD | 52.19 | -0.21% | 202.20K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34,000.0 | -1.19% | 277.00K | 26/10 | ||
| VFMVN Diamond | FUEVFV. | 32,600.0 | -0.91% | 225.30K | 26/10 | ||
| VinaCapital VN100 | FUEVN1. | 24,730.0 | -1.87% | 29.10K | 26/10 | ||
| SSIAM VN30 | FUESSV. | 23,990.0 | -0.58% | 25.10K | 26/10 | ||
| SSIAM VNFIN LEAD | FUESSV. | 28,520.0 | -1.62% | 8.40K | 26/10 | ||
| IPAAM VN100 | FUEIP1. | 11,940.0 | +6.99% | 4.40K | 26/10 | ||
| SSIAM VNX50 | FUESSV. | 28,590.0 | -0.28% | 1.20K | 26/10 | ||
| MAFM VN30 | FUEMAV. | 23,390.0 | -0.68% | 0.70K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.5229 | -0.21% | 14.63M | 26/10 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1661 | -2.58% | 13.25M | 26/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4417 | +5.67% | 10.11M | 26/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0085 | +2.41% | 3.82M | 26/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.64 | -0.12% | 1.80M | 26/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1409 | -0.49% | 1.78M | 26/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.4908 | -2.09% | 1.04M | 26/10 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.117 | -4.74% | 992.77K | 26/10 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4.67 | +0.56% | 901.15K | 26/10 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6.06 | 0.00% | 555.19K | 26/10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.6138 | -4.69% | 526.97K | 26/10 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.86 | -0.06% | 404.91K | 26/10 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 24.46 | -19.62% | 400.95K | 26/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.70 | +0.41% | 380.15K | 26/10 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 4.40 | -1.36% | 337.30K | 26/10 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 9.0800 | -4.19% | 324.60K | 26/10 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4.1385 | -0.40% | 311.78K | 26/10 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5.035 | -0.57% | 299.02K | 26/10 | ||
| WisdomTree Natural Gas | NGAS | 3.9770 | +2.13% | 296.34K | 26/10 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 79.90 | +0.29% | 262.09K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| CTBC Taiwan Income and Growth Active | 00406A | 9.06 | -1.74% | 1.05B | 22/10 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 11.78 | -2.89% | 346.33M | 22/10 | ||
| UPAMC Taiwan Growth Active | 00981A | 28.19 | -2.39% | 240.35M | 22/10 | ||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 10.04 | -2.71% | 231.61M | 22/10 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 35.61 | -2.73% | 221.12M | 22/10 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 106.90 | -1.16% | 132.44M | 22/10 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 56.30 | -4.17% | 120.45M | 22/10 | ||
| KGI Taiwan TOP 50 | 009816 | 15.93 | -0.93% | 119.19M | 22/10 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9.88 | +1.65% | 87.22M | 22/10 | ||
| Fubon Taiwan Glory Active | 00405A | 8.47 | -3.53% | 82.62M | 22/10 | ||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 9.70 | -3.67% | 81.29M | 22/10 | ||
| Capital Taiwan Core 50 Active | 00415A | 9.30 | -3.33% | 80.68M | 22/10 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 16.93 | -3.20% | 75.59M | 22/10 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 28.80 | -1.67% | 65.16M | 22/10 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 16.67 | -2.86% | 61.17M | 22/10 | ||
| CTBC China 50 2X | 00753L | 7.46 | -8.13% | 58.63M | 22/10 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.11 | +0.64% | 57.28M | 22/10 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 14.41 | -2.90% | 48.18M | 22/10 | ||
| KGI Taiwan Active | 00407A | 9.33 | -2.91% | 44.39M | 22/10 | ||
| Capital TIP Taiwan Semiconductor Dividend Yield | 00927 | 34.82 | -2.22% | 42.18M | 22/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 212.00 | +1.92% | 29.41K | 26/10 | ||
| Maj Invest UCITS Solar Wind Nuclear | MAJSWN | 134.95 | +1.01% | 17.72K | 26/10 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 189.70 | +0.61% | 0.47K | 26/10 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,093.80 | -4.17% | 0.31K | 26/10 | ||
| SKAGEN Vekst A | SKIVEK | 4,396.00 | -0.01% | 0.18K | 26/10 | ||
| Sparinvest Global Value | SSIGVE. | 658.50 | +0.94% | 0.10K | 26/10 | ||
| SKAGEN Global A | SKIGLO | 2,674.50 | +0.15% | 0.04K | 26/10 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0086 | +3.61% | 35.24M | 26/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4789 | -2.01% | 3.21M | 26/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1409 | -0.35% | 2.65M | 26/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.70 | +0.39% | 2.59M | 26/10 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.10 | +0.93% | 861.22K | 26/10 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.163 | +1.75% | 561.94K | 26/10 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 7.975 | -2.67% | 454.23K | 26/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -1.95% | 441.55K | 26/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.28 | +0.70% | 426.14K | 26/10 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 23.93 | -19.67% | 412.49K | 26/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14.27 | +0.45% | 385.19K | 26/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 17.81 | -12.81% | 380.67K | 26/10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 53.21 | -0.24% | 360.05K | 26/10 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.78 | -0.10% | 342.94K | 26/10 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | +0.32% | 338.37K | 26/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.64 | -0.09% | 332.94K | 26/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.343 | -0.20% | 324.79K | 26/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 170.08 | +0.46% | 320.37K | 26/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 27.36 | +1.45% | 297.19K | 26/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.53 | +0.45% | 292.10K | 26/10 |