Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
/Đăng Ký Miễn Phí
 0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Quỹ ETF Thế giới

 
Tỷ giá quỹ ETF trên thế giới trực tuyến. Xem nhanh thông tin liên quan bao gồm ký hiệu chứng khoán, giá mới nhất, giá cao nhất, thấp nhất trong ngày và % thay đổi cho mỗi loại quỹ ETF. Nhấp chuột vào bất kỳ quy ETF trên thế giới để biết thêm thông tin và biểu đồ kỹ thuật hoặc dùng bộ lọc theo quốc gia, loại tài sản hoặc nguyên lý cơ sở của quỹ ETF mà bạn tìm kiếm
Toàn Thế giới Châu Mỹ Châu Âu Châu Á/Thái Bình Dương Trung Đông Châu Phi

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm

Ả Rập Saudi - ETF

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

Lưu lại Quản lý cảnh báo của tôi 
Quay lại
 TênKý hiệuLần cuối% T.đổiKLT.gian
 Albilad Gold940510.20-1.92%302.67K18:59:00 
 Al Khabeer Diversified Income47009.20-0.22%230.91K18:58:00 
 Albilad Saudi Sovereign Sukuk940310.06+0.20%113.20K18:59:00 
 FALCOM Financial Services940044.15+0.34%109.17K18:27:00 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940241.400.00%014/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%015/06 

Ai Cập - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Egyptian Exchange 30EGX30E.10.550.00%0.03K16/06 

Ai-Len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Ai-xơ-len - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Landsbref LEQLEQ2,600.00-1.29%0.88K16/06 

Ấn Độ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Nippon India Gold BeESGBES41.35-1.76%7.76M17:01:00 
 Nippon India ETF Nifty ITNIPD29.04+0.83%2.86M17:01:00 
 Goldman Sachs CPSEGOMS26.22-1.43%1.85M17:01:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.75M16:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100100.87-0.68%1.21M17:01:00 
 Goldman Sachs Nifty BeESNBES168.79-0.53%1.04M17:01:00 
 HDFC GoldHDGO42.44-1.53%996.96K16:59:00 
 Goldman Sachs PSU Bank BeESPSUB26.49-1.60%692.14K17:01:00 
 Goldman Sachs BankingBBES347.23-1.16%574.17K17:01:00 
 Kotak BankingKOTM347.79-1.32%459.90K16:59:00 
 ICICI Prudential GoldIPEG42.26-1.72%340.96K16:59:00 
 Axis GoldAXGF41.32-1.64%246.67K16:59:00 
 SBI Nifty 50SBFP159.64-0.44%232.76K16:59:00 
 BHARAT 22ICPR39.56-1.37%210.62K17:01:00 
 Mirae Asset NYSE FANG+MIRS49.90-1.11%199.60K16:59:00 
 UTI GoldUTGF41.75-1.30%184.78K16:59:00 
 ICICI Prudential Nifty Low Vol 30IICI130.16+0.05%141.52K17:01:00 
 ICICI Prudential NiftyICNI167.77-0.50%112.59K16:59:00 
 Goldman Sachs Junior BeESJBES402.85-1.13%73.73K17:01:00 
 Motilal Oswal Most Shares Midcap 100M10028.16-1.19%72.10K16:59:00 

Anh Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.99+6.03%69.14M22:27:40 
 WisdomTree Natural GasNGAS0.0143-1.39%9.36M20:34:48 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF701.20-1.49%7.08M22:35:21 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.01%3.20M22:35:28 
 iShares $ Short Duration Corp Bond AccSDIA5.65-0.35%1.94M22:25:19 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.16-0.03%1.82M22:35:04 
 iShares $ Corp Bond Acc Share ClassISLQDA6.410.07%1.70M22:29:17 
 WisdomTree CornCORN1.0955-5.24%1.67M22:24:57 
 iShares Self-Driving EV and TechIBTG4.97-0.07%1.51M20:59:20 
 WisdomTree WTI Crude OilCRUD6.35-2.68%1.25M22:35:23 
 iShares US Aggregate Bond AccIUAA5.78-0.29%1.16M22:22:52 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.11%1.08M22:35:19 
 iShares Global Clean Energy UCITSINRG934.50+0.73%1.02M22:35:10 
 iShares S&P 500 USD FinancialsIUFS9.97-2.06%901.47K22:35:03 
 iShares J.P. Morgan $ EM Bond AccJPEA6.00-0.32%836.99K22:35:20 
 iShares Euro High Yield Corporate Bond UCITSIHYG103.36-0.18%821.45K22:40:37 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.39-1.46%791.44K22:35:16 
 L&G DAX Daily 2x Short UCITSDES21.71-0.02%691.83K18:29:01 
 DB Physical Gold GBP HedgedXGLS959.50-4.67%656.51K22:28:41 
 WisdomTree Silver 3x Daily Leveraged3SIL3.006-20.09%653.50K22:35:04 

Áo - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 db x-trackers ATX UCITS DRDB1060.82-0.62%0.12K15/06 
 iShares Core S&P 500 UCITSCSP1355.3+0.13%0.00K15/06 
 iShares MSCI Poland UCITSSPOL15.984-1.35%0.00K15/06 
 iShares ATX UCITS DEEX0137.790-0.98%015/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.360+0.25%016/06 
 Xtrackers DAX UCITS ETF 1CDB12150.56+0.23%015/06 
 iShares EURO STOXX UCITSEXSI46.155+0.10%016/06 
 iShares NASDAQ-100 UCITSEXXT112.96+0.04%015/06 
 iShares FTSE MIB GBPCSMIB101.94-0.06%015/06 
 iShares S&P 500 UCITS DistIUSA35.015+0.20%016/06 
 Deka EURO STOXX 50 UCITSEL4B41.810+0.23%016/06 
 iShares EURO STOXX 50 UCITS DistEUE42.445+0.19%016/06 
 iShares TecDAX UCITSEXS231.67-0.08%016/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.20+0.19%016/06 
 iShares SLI UCITS DEEXI1121.64-0.67%015/06 
 Lyxor SDAX (DR) UCITSC005141.7-0.70%016/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.78-0.09%016/06 

Ba Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37.55-0.64%13.34K21:49:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.68.70-0.48%6.24K21:46:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.47.96-1.44%3.65K21:44:00 
 Lyxor S&P 500 D-EURETFSP5.165.46+1.78%3.61K22:02:00 
 BETA S&P 500 PLN-HedgedBETASP.72.12-0.73%0.19K18:41:00 
 Lyxor DAX (DR) UCITS - AccETFDAX670.00+1.10%0.14K21:45:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.320.70+0.85%0.13K21:41:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138.38+0.55%0.11K22:02:00 

Bỉ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor UCITS BEL 20 TRBEL62.56-0.92%1.37K18:31:38 

Bồ Đào Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.66-0.20%1.12K21:01:43 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.06%0.16K19:07:09 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.50-1.20%0.03K18:06:02 
 Lyxor MSCI World (LUX) UCITSCBMINWO70.95+0.41%0.01K18:11:07 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 

Brazil - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Ishares IbovespaBOVA11123.20-0.82%2.41M23:41:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.540-4.70%994.41K23:41:00 
 Hashdex Nasdaq CryptoHASH1134.89-3.08%744.76K23:41:00 
 It Now Ibovespa Fundo De IndiceBOVV11128.70-0.90%562.29K23:41:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.86+0.31%219.04K23:41:00 
 It Now Small Cap Fundo de indiceSMAC1179.24-0.93%141.36K23:41:00 
 Fundo de Invest Ishares SP 500IVVB11229.55-1.40%99.46K23:41:00 
 IT Now Id Ima-b Fundo De índiceIMAB1181.000+0.07%82.30K16/06 
 Trend MSCI EuropaEURP1110.65-2.47%52.54K23:41:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.91+0.20%43.40K23:41:00 
 iShares BM&FBOVESPA Small CapSMAL11151.90-0.70%42.47K23:41:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128.32-0.86%34.21K23:40:00 
 It Now PIBB IBrX-50PIBB11219.91-1.27%21.98K23:41:00 
 It Now SP500 TRNSPXI11224.54-1.20%16.75K23:40:00 
 It Now IMATMATB1163.60-2.75%14.62K23:40:00 
 iShares Core MSCI Europe ETFBIEU3948.53-2.14%13.01K23:40:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.20-1.92%10.89K23:41:00 
 IT Now NYSE Fang +TECK1145.84-0.71%7.71K23:40:00 
 Ishares Gold Trust BDRBIAU3942.46-3.83%7.37K23:41:00 
 It Now IDIVDIVO1172.89+0.12%6.94K23:37:00 

Bulgaria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 EXPAT Bulgaria SOFIXBGX0.9000%10.11K14/06 

Canada - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares S&P/TSX 60XIU30.52-0.16%2.05M23:55:00 
 iShares S&P/TSX Capped EnergyXEG8.82-4.23%1.76M23:55:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.060.00%1.27M23:55:00 
 BetaPro Natural Gas 2x Daily BearHND6.63+1.38%1.15M23:55:00 
 iShares Canadian Corporate BondXCB21.90+0.46%950.85K23:49:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.33-8.40%715.63K23:55:00 
 iShares S&P/TSX Global GoldXGD19.00-4.64%676.18K23:56:00 
 BetaPro Crude Oil 2x Daily BearHOD3.14+4.32%622.45K23:55:00 
 Horizons US Dollar CurrencyDLR12.46+0.89%508.29K23:43:00 
 iShares Core S&P/TSX Capped CompositeXIC32.17-0.43%507.42K23:55:00 
 BetaPro Natural Gas 2x Daily BullHNU8.66-1.48%439.18K23:53:00 
 Horizons US Dollar CurrencyDLRu10.070.00%423.70K23:56:00 
 BMO Laddered Preferred ShareZPR11.35+0.09%422.98K23:56:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV14.420-1.33%364.65K23:55:00 
 BetaPro Silver 2x Daily BullHZU17.50-10.94%343.10K23:55:00 
 iShares S&P/TSX Global Base MetalsXBM17.09-3.61%290.08K23:54:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2.07+8.66%271.11K23:55:00 
 BetaPro NASDAQ-100 2x Daily BullHQU47.56+1.99%265.66K23:53:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.71-1.78%242.14K23:55:00 
 Sprott Physical SilverPSLV11.47-4.18%240.63K23:52:00 

Colombia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,863.50.00%015/06 

Croatia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 InterCapital SBI TOP UCITS7SLO135.300.00%0.02K15/06 

Hà Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares China CNY Bond UCITS USD DistCNYB5.41-1.00%280.03K22:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.52-0.97%196.49K22:20:00 
 iShares MSCI Europe UCITS DistIMEU28.31-0.11%111.68K22:35:00 
 WisdomTree Physical SilverPHAG20.32-4.94%95.97K22:29:40 
 WisdomTree Gold 1x Daily ShortSBUL14.28+5.73%84.96K20:54:11 
 Vanguard FTSE Developed EuropeVEUR35.60-0.17%73.69K22:35:00 
 iShares MSCI Europe SRI UCITS USD DistISED6.93-0.03%68.20K22:20:00 
 iShares European Property Yield UCITSIPRP43.26-0.98%64.52K22:35:00 
 iShares MSCI China UCITS ETF USD AccICHN7.29+0.66%59.94K22:05:53 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.730.10%56.40K22:16:13 
 iShares Asia Pacific Dividend UCITSIAPD21.21+0.69%53.79K22:25:05 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32.12+1.04%46.92K22:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA67.22+1.23%46.44K22:35:00 
 Amundi Physical Gold CAMGOLD70.63-4.67%46.07K22:29:04 
 iShares MSCI EM Latin America UCITS ETF USDLTAM14.12-0.13%41.38K22:19:30 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.19-0.04%41.27K22:26:18 
 iShares MSCI World UCITS DistIWRD53.49+0.99%40.16K22:35:00 
 WisdomTree Gold 2x Daily LeveragedLBUL48.06-7.01%37.78K21:40:04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.46+1.93%37.26K22:24:41 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.81-0.46%36.90K22:15:12 

Hàn Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,900+1.33%148.85M13:49:00 
 Samsung KODEX Inverse1148003,730+0.54%26.11M13:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,535-0.55%22.75M13:44:00 
 Samsung KODEX Leverage12263028,590-1.16%14.46M13:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,945-6.87%6.92M16/06 
 Samsung KODEX KOSDAQ150 Leverage23374014,390+0.91%6.66M13:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319400.00%4.87M13:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036505+2.02%4.13M13:30:00 
 Samsung KODEX20006950043,340-0.57%3.70M13:45:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019790-2.47%3.00M13:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,970+1.29%2.30M13:44:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027535+1.90%1.78M13:30:00 
 Samsung KODEX Banks0911707,710-0.45%1.29M13:48:00 
 Samsung KODEX KOSDAQ 15022920014,135+0.53%1.27M13:40:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q550042765-1.92%1.13M13:30:00 
 Samsung KODEX Secondary Battery Industry30572018,540+1.20%1.03M13:45:00 
 KB KBSTAR Short-term KTB Active272560102,0200.00%768.82K13:30:00 
 MiraeAsset TIGER 200 Financials1392707,3150.00%718.80K13:30:00 
 MiraeAsset TIGER 20010211043,400-0.52%713.76K13:30:00 
 MiraeAsset TIGER Secondary Cell30554017,935+1.44%645.18K13:40:00 

Hi Lạp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.500.00%016/06 

Hoa Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Silver TrustSLV23.97-5.11%56.47M23:56:29 
 Financial Select Sector SPDR FundXLF36.15-2.82%53.66M23:56:27 
 SPDR S&P 500SPY421.00-0.26%43.72M23:56:13 
 VanEck Vectors Gold MinersGDX34.92-5.03%38.42M23:56:27 
 SPDR Energy Select Sector FundXLE54.01-3.36%33.81M23:56:27 
 iShares Russell 2000IWM225.75-1.79%31.53M23:56:11 
 SPDR Gold TrustGLD165.93-3.03%18.51M23:56:00 
 iShares MSCI Eafe Index FundEFA79.96-0.97%17.62M23:56:24 
 iShares Brazil IndexEWZ40.40-0.27%16.56M23:56:31 
 ProShares Ultra VIX Short-Term FuturesUVXY31.17-2.41%16.46M23:56:31 
 iShares MSCI EMEEM54.55+0.43%16.26M23:56:02 
 Direxion Dly Semiconductor Bull 3XSOXL39.53+0.89%13.32M23:56:27 
 ProShares UltraShort S&P500SDS9.44+0.64%13.03M23:55:56 
 iShares Inv G BondLQD134.19+0.97%12.92M23:56:27 
 iShares H/Y Corporate BondHYG87.43+0.02%11.95M23:55:51 
 iShares FTSE/Xinhua China 25 IndexFXI45.41+1.18%11.94M23:56:27 
 SPDR KBW Regional BankingKRE66.25-4.50%9.66M23:56:27 
 Industrial Sector SPDR TrustXLI100.57-1.88%9.37M23:56:27 
 iShares COMEX Gold TrustIAU33.75-3.07%9.08M23:54:14 
 SPDR S&P Metals & MiningXME42.20-6.22%8.51M23:56:27 

Hồng Kông - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Tracker Fund of Hong Kong280028.88+0.28%85.51M15:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.30-0.32%59.07M15:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.59+1.66%17.92M15:08:00 
 CSOP FTSE China A50282219.76-0.40%14.28M15:08:00 
 CSOP Hang Seng TECH Index30337.80+0.19%13.55M15:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.20+0.59%13.45M15:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.82-5.27%7.88M15:08:00 
 Hang Seng H-Share2828107.10+0.28%6.56M15:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.66+0.91%6.15M15:08:00 
 iShares FTSE A50 China282320.10-0.20%4.06M15:08:00 
 ChinaAMC CSI 300 Index318862.86+0.45%3.47M15:08:00 
 iShares Hang Seng TECH306716.47+0.67%3.00M15:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.32+2.02%2.40M15:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.72-0.55%1.92M15:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.50-0.13%1.72M14:58:00 
 ChinaAMC CSI 300 Index CNY8318851.96+0.54%1.03M14:59:00 
 Hang Seng TECH Index30327.84+0.58%1.01M15:08:00 
 CSOP FTSE China A508282216.37+0.06%832.60K14:58:00 
 ChinaAMC Hang Seng TECH30889.93+0.46%711.80K15:00:00 
 Global X China Electric Vehicle HKD2845142.65+2.11%686.17K14:59:00 

Hungary - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,925.0-0.47%0.03K16/06 

Indonesia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Premier IDX30 OpenXIIT499-0.20%39.10K14:45:00 
 Premier ETF IDX High Dividend 20XIHD438-0.90%37.50K11:03:00 
 Premier Indonesia State Owned CompXISC665-1.48%33.40K14:30:00 
 Premier JIIXIJI585-0.17%33.30K15:06:00 
 Premier ETF PEFINDO i-GradeXIPI168-0.59%31.40K15:00:00 
 Premier LQ 45LQ45X942-0.42%22.00K15:05:00 
 Premier SRI KEHATIXISR346-2.54%12.40K13:48:00 
 Premier Indonesia SMinfra18XISI324-1.82%2.60K14:36:00 
 Danareksa Investment ManagementXDIF436-0.91%0.20K13:30:00 
 Majoris Pefindo I GradeXMIG164-0.61%0.10K14:04:00 
 Premier Indonesia ConsumerXIIC9230.00%009:11:00 
 Pinnacle Enhanced ShariaXPES3620.00%015/06 
 Premier Indonesia FinancialXIIF5240.00%016/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5050.00%011/06 
 Batavia Sri-KehatiXBSK3580.00%011/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 

Israel - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Psagot Kosher Tel Bond 60PSGFK1358.0-0.15%1.58M20:22:15 
 Tachlit SAL Tel Bond 60TCHF27358.2-0.14%1.21M20:57:47 
 Tachlit SAL (40) TA 125TCHF21,747-0.46%1.18M21:07:26 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46974-1.69%904.17K21:13:55 
 Harel Sal (E) TA-Technology (4A)HRL220140.80-0.71%827.81K20:38:38 
 Tachlit SAL Tel Bond 20TCHF10370.6-0.14%792.21K20:07:29 
 Psagot 6A Short TA 90PSGF161239.6+0.42%784.58K20:43:16 
 KSM Kosher Tel Bond 60KSMFK1109.3-0.17%760.00K15:16:35 
 Tachlit SAL 4A STOXX Europe 600 EUR HedgedTCHF101528.5-0.49%634.29K21:24:52 
 Psagot Tel Bond 60PSGF14358.8-0.14%528.23K20:50:53 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.4-0.28%524.69K20:40:27 
 Tachlit SAL Tel Bond ShekelTCHF34387.4+0.03%483.56K20:56:19 
 Harel Sal Tel Bond 60HRLF4358.0-0.08%476.35K20:45:08 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,437.0+1.48%446.84K21:24:51 
 Psagot Tel Bond 20PSGF12369.4-0.12%408.08K20:40:26 
 Harel Sal Tel Bond 40HRLF13342.4-0.18%344.49K20:47:50 
 Psagot Tel Bond ShekelPSGF24383.9+0.11%343.16K21:24:33 
 Harel Sal Tel Bond 20HRLF3373.5-0.15%304.77K18:45:44 
 Tachlit SAL 40 TA 35TCHF11,682-0.53%267.15K21:24:51 
 MTF SAL Tel Bond 20MTFF3461.4-0.13%259.84K20:48:23 

Kazakstan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FinEx FFIN Kazakhstan EquityIE_FXBF1,7500.00%0.30K16/06 

Khu Vực Châu Âu - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl701.03-1.64%103.04K23:15:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.65-0.64%27.35K22:50:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.501+0.51%4.00K23:14:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.71-0.80%3.40K22:19:00 
 UBS SMI CHF A-disSMICZz123.00+2.33%3.32K14:00:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.34-1.24%1.85K22:50:00 
 Xtrackers DAX UCITS ETF 1CDBXDd149.92+0.13%1.38K23:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.00-1.25%0.51K18:01:00 
 iShares MSCI North America UCITSIDNAl80.32-0.35%0.48K20:29:00 
 iShares Core DAX UCITSEXS1d133.17+0.10%0.46K22:51:00 
 iShares S&P SmallCap 600 UCITSIDP6l91.92-0.02%0.34K23:25:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp80.17-2.20%0.25K23:13:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94.95+2.22%0.21K19:34:00 
 iShares MSCI Poland UCITSIPOLl18.96-5.30%0.12K17:42:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66.57+17.03%0.12K23:03:00 
 iShares EURO STOXX 50 UCITSEXW1d42.10+0.04%0.11K21:31:00 
 iShares $ TIPS UCITS ETF USDITPSl175.86+0.55%0.03K21:44:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.78+1.28%0.02K23:09:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.01+0.00%001/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.22+0.00%016/06 

Malaysia - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 MyETF MSCI Malaysia Islamic DivMYET1.380+3.76%114.00K13:34:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6700.00%60.00K13:30:00 
 TradePlus Shariah GoldTRAD2.410-1.63%45.20K15:23:00 
 TradePlus S&P New China TrackerTRCM8.03+0.12%16.30K14:56:00 
 CIMB China 50PRIC1.740-2.52%5.90K13:31:00 
 ABF Malaysia BondABFM1.210+0.00%016/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6500.00%015/06 
 MyETF MSCI Sea Islamic DividendMETF0.7950.00%016/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.8650.00%016/06 

Mauritius - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NewGold DebenturesNGLD7110%0.60K12:00:00 

Mexico - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.73+0.46%3.24M23:36:00 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N105.10+1.02%2.07M22:51:06 
 iShares NAFTRACNAFTRA.50.13-1.09%1.18M23:36:20 
 iShares Lehman Short Treasury BondSHV2,253.00+0.45%769.80K23:36:40 
 GENIUS21GENIUS.55.70+2.77%156.09K23:36:40 
 MEXTRAC 09MEXTRA.42.60+0.35%120.01K23:36:32 
 iShares MSCI Mexico Momentum TRACMEXMTU.51.190-1.56%100.00K23:36:38 
 iShares 1-3 Year Treasury BondSHY1,758.00+0.42%96.46K23:36:38 
 iShares Floating Rate Note FundFLOT1,034.50+0.53%82.03K23:36:40 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN652.39-0.26%48.18K23:35:25 
 Direxion Daily S P Oil Gas Exp BullGUSH1,745.00-12.31%33.49K23:36:38 
 iShares COMEX Gold TrustIAU688.50-2.88%27.02K23:36:38 
 iShares JPMorgan USD EM BondEMB2,283.50+1.16%21.50K23:36:38 
 iShares Silver TrustSLV488.34-5.26%18.20K23:36:39 
 ProShares UltraShort Russell2000TWM280.00+3.70%15.51K23:36:39 
 iShares Inv G BondLQD2,726.50+0.98%13.44K23:36:39 
 iShares H/Y Corporate BondHYG1,781.00+0.34%13.37K23:29:52 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109.42+1.73%12.99K23:30:50 
 Direxion Daily Financial Bull 3X SharesFAS2,112.90-9.43%12.44K23:36:30 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ159.51-0.32%11.46K23:36:41 

Na Uy - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Derivative BearOBXEXD.15.11+1.60%559.34K21:19:00 
 DNB OBXOBXEDN.94.60-0.73%1.36K21:11:00 
 XACT Derivative BullOBXEXD.243.00-1.88%0.83K21:17:00 
 XACT OBX NOKOBXEXA.95.67-0.34%0.47K20:25:00 

Nam Phi - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,262+2.19%481.33K21:24:00 
 Satrix 40STX40J6,087-0.85%440.69K21:49:00 
 Satrix Divi PlusSTXDIVJ268-1.83%345.54K21:43:00 
 ABSA Capital NewWave SilverNEWSLVJ357-2.46%332.89K21:38:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,235+0.86%290.29K21:49:00 
 Standard Bank WTI Crude OilSBAOILJ1,099+1.76%274.09K21:03:00 
 Satrix ResiSTXRESJ6,345-3.57%267.28K21:39:00 
 NewFunds GOVINFGOVIJ7,585-1.34%243.26K21:48:00 
 ABSA Capital NewWave USDNEWUSDJ1,405+1.66%142.12K19:19:00 
 CoreShares TotalWldStockGLOBALJ1,048+1.35%140.03K21:45:00 
 Satrix MSCI World FeederSTXWDMJ5,836+1.76%123.63K21:43:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,095+1.66%112.09K21:47:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,918+1.75%105.87K21:24:00 
 ABSA Capital NewWave GBPNEWGBPJ1,969+1.23%101.50K17:43:00 
 Ashburton MidCapASHMIDJ750+0.27%97.28K21:15:00 
 NewGold DebenturesGLDJ23,420-2.63%84.00K21:49:00 
 Satrix FiniSTXFINJ1,353-1.46%69.87K21:05:00 
 Satrix SA BondSTXGOVJ826-0.24%60.59K20:55:00 
 Satrix MSCI China FeederSTXCHNJ5,100+1.19%46.01K21:42:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,509+1.14%44.05K21:11:00 

New Zealand - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Smartshares Global Aggregate BondAGG1.317+0.30%502.85K08:34:00 
 Smartshares NZ Top 50FNZ3.42-0.47%156.76K11:28:00 
 Smartshares Australian PropertyASP1.588-0.94%144.97K11:59:00 
 Smartshares NZ Top 10TNZ2.079-0.62%82.63K10:48:00 
 Smartshares NZ PropertyNPF1.487-0.20%66.11K11:34:00 
 Smartshares Asia PacificAPA2.344-0.55%64.61K11:59:00 
 Smartshares Australian ResourcesASR5.90-1.94%51.19K11:59:00 
 Smartshares EuropeEUF1.968-0.30%43.77K10:39:00 
 Smartshares Healthcare InnovationLIV3.530+0.26%40.90K11:19:00 
 Smartshares NZ DividendDIV1.305-0.38%38.23K11:36:00 
 Smartshares Australian DividendASD1.702-0.35%31.72K11:27:00 
 Smartshares Global BondGBF3.33-0.03%30.38K10:56:00 
 Smartshares US Large GrowthUSG7.46-0.49%28.76K10:46:00 
 Smartshares Emerging MarketsEMF1.507-0.72%23.73K11:03:00 
 Smartshares Automation and RoboticsBOT4.37+0.78%23.07K10:52:00 
 Smartshares Australian Top 20OZY4.54-0.09%21.09K10:05:00 
 Smartshares NZ BondNZB3.090.00%20.31K11:43:00 
 Smartshares NZ Mid CapMDZ6.38-0.61%18.71K11:23:00 
 Smartshares US 500USF10.90+0.10%18.69K11:30:00 
 Smartshares Australian FinancialsASF8.19+0.23%15.42K11:59:00 

Nga - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VTB-Likvidnost BPIFRFIVTBM1.0609+0.04%77.02M22:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.014-1.38%38.49M22:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0148-2.39%27.44M22:44:00 
 Tinkoff ZolotoTGLD0.0734-4.43%8.80M22:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1077-1.10%7.16M22:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2626-0.13%5.11M22:44:00 
 Thinkoff S&P 500TSPX0.1073-0.46%4.62M22:44:00 
 FinEx Global Equity UCITSFXWO1.8099-0.06%4.49M22:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1072+1.04%4.07M22:44:00 
 Tinkoff Index IPOTIPO0.1001+0.81%4.01M22:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1048-0.76%3.87M22:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.536-0.52%3.68M22:44:00 
 Sberbank MOEX Russia Total ReturnSBMX18.91-0.48%2.51M22:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1033-0.19%2.02M22:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.15-0.40%1.64M22:44:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH94.5+0.55%824.96K22:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0915-0.05%725.28K22:39:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0916-0.22%463.69K22:43:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.5-0.92%306.81K22:40:00 
 FinEx Physically Held Gold USDFXGD864.00-2.75%269.19K22:44:00 

Nhật Bản - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NEXT FUNDS Nikkei 225 Double Inverse Index1357412.0+2.23%42.98M13:00:00 
 Nikkei225 Bear -2x13601,006.0+2.03%14.36M13:00:00 
 WisdomTree Natural Gas16892.0+100.00%11.47M13:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038615.0-0.32%9.06M13:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699188.00.00%7.53M13:00:00 
 Rakuten Nikkei 225 Double Inverse14591,640.0+1.86%7.18M13:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016,010.0-1.96%6.72M13:00:00 
 Nomura TSE Bank Listed1615153.00.00%3.95M13:00:00 
 Next Notes Nikkei 225 VI Futures2035193.0-1.03%1.88M13:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,888.0+3.55%1.81M13:00:00 
 Simplex WTI16711,523.0-0.39%1.68M13:00:00 
 Nikkei225 Bull 2x157917,110.0-1.84%1.66M13:00:00 
 Nomura TOPIX Listed13062,063.0-0.58%1.10M13:00:00 
 TSE Mothers2516903.0-1.63%1.09M13:00:00 
 Rakuten Nikkei 225 Leveraged145818,710.0-1.89%727.71K13:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,468.0-0.88%673.11K13:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,075.0+1.80%582.69K13:00:00 
 NEXT FUNDS Nifty 50 Linked1678210.0-0.47%555.60K13:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,006.0+0.80%539.98K13:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25111,024.0-0.29%533.76K13:00:00 

Nigeria - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Vetiva 30VETIVA15.35-4.06%100.00K20:07:00 
 Vetiva IndustrialVETIND.19.62+0.46%1.00K17:46:00 
 Vetiva BankingVETBANK3.41-4.21%0.01K20:11:00 
 NewGold DebenturesGLD8,900.0-6.28%0.01K17:47:00 
 Vetiva Consumer GoodsVETGOO.5.570.00%011/06 
 Stanbic 30STANBIC75.00+0.00%011/06 
 Lotus HalalLOTUS12.320.00%027/04 

Pakistan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Meezan PakistanMEEZ11.99-0.50%7.50K17:18:48 
 NIT Pakistan GatewayNITP12.660.00%016/06 
 UBL Pakistan EnterpriseUBLP14.860.00%016/06 
 NBP Pakistan GrowthNBPP12.330.00%016/06 

Peru - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares MSCI ChileECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

Phần Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Seligson & Co OMX Helsinki 25SLGOMX.68.43-0.51%4.35K22:25:00 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

Pháp - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.0119+0.85%4.79M21:14:24 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.481-0.48%2.86M22:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.25-0.55%1.25M22:35:00 
 WisdomTree WTI Crude OilCRUD5.33-0.95%419.00K22:29:41 
 WisdomTree WheatWEATP0.6051-0.92%410.45K22:19:30 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.24+1.06%380.41K22:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC29.18+0.48%345.05K22:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.516-0.14%332.45K22:25:15 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.16+1.09%224.84K22:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40.94+0.09%182.26K22:35:00 
 HSBC MSCI EUROPE UCITSHMEU15.680.00%181.56K21:29:14 
 BNP Paribas Easy SP 500 UCITSEEESE16.98+1.18%133.30K22:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.71+0.36%131.53K22:35:00 
 Lyxor MSCI ACWI Gold C EURGLDM23.36-6.09%108.41K22:35:00 
 Lyxor MSCI Greece UCITS DistLGRE1.018-0.06%105.46K22:19:30 
 WisdomTree GoldBULLP16.20-3.14%98.32K22:13:26 
 Amundi Physical Gold CAMGOLD59.25-3.11%96.42K22:29:04 
 SPDR MSCI Europe Financials UCITSSPSTZ58.46+0.53%82.08K22:35:00 
 WisdomTree AgricultureAIGAP4.48-2.41%74.86K22:19:30 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.465-0.49%64.89K21:48:10 

Qatar - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Al Rayan QatarQATR2.47-5.40%3.91M17:10:00 
 QE IndexQETF10.53-0.63%75.04K16:44:00 

Romania - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 FDI ETF BET TradevilleTVBETE.16.078+0.02%18.94K16/06 

Singapore - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.128-0.27%1.26M15:58:00 
 SPDR Straits TimesSTTF3.18-0.25%841.68K16:06:00 
 ABF Singapore BondABFB1.188-0.42%788.19K16:09:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.32+1.15%531.53K15:56:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.054-0.28%497.22K16:04:00 
 Lion-Phillip S-REITLIOP1.094-0.36%323.40K15:57:00 
 Nikko AM Singapore STINISE3.22-0.31%302.78K16:04:00 
 Phillip SING IncomePHII1.068-0.28%117.40K15:59:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.39%113.50K15:35:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.12+0.28%105.93K15:57:00 
 iShares Barclays Asia High Yld BndAHYG10.21-0.10%101.03K15:55:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.55-0.57%75.50K14:32:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.073-2.10%73.90K08:49:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.21-2.03%26.35K16:04:00 
 Lyxor China Enterprise UCITS SGLASI16.43-1.44%19.00K13:58:00 
 SPDR Gold TrustSGLD168.90-2.99%18.53K16:04:00 
 iShares JP Morgan Asia Credit BondBRJP11.06-0.27%14.23K12:09:00 
 iShares MSCI India SGINDI-D15.13-0.72%10.05K10:41:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.27+1.00%9.09K15:19:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.52-1.60%5.45K15:12:00 

Tây Ban Nha - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.13-0.07%639.68K22:19:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.80-0.11%182.30K22:15:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.25-0.05%9.38K22:14:00 
 Lyxor Ibex35 (DR) D-EURLYXIB91.75-0.08%1.62K22:19:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42.290+0.25%1.11K21:57:00 

Thái Lan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 BCAP Mid Small CGBMSCG11.03+0.73%93.80K16:18:00 
 BCAP SET100BSET10010.02-0.60%71.50K16:37:00 

Thổ Nhĩ Kỳ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Istanbul GoldGLDTRf43.68-2.28%803.71K22:09:00 
 Finans Portfoy SilverGMSTRf47.47-3.12%624.23K22:10:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.39-2.20%258.59K22:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.88-2.38%38.66K22:05:00 
 ABD US Treasury Dolar B TypeUSDTRf828.10+1.56%27.50K22:08:00 
 Dow Jones Istanbul 20 Type ADJISTf44.70-1.02%1.61K21:57:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.78-1.22%1.05K22:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.49-0.75%0.39K22:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.51-0.63%0.36K22:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.05-1.04%0.31K22:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.89-1.25%0.22K22:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.65-1.21%0.06K22:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.51-1.17%0.02K22:05:00 

Thụy Sỹ - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.95-0.91%10.03M20:54:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.46-0.27%870.90K22:26:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.25-0.68%569.64K22:08:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5.32+0.19%209.16K22:29:00 
 iShares Global Clean Energy UCITSINRG13.04-0.61%162.66K22:35:00 
 UBS SMI CHF A-disSMICHA123.80+0.16%149.72K22:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.22-0.77%128.87K22:20:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCBHUI25.57-5.26%122.76K22:35:00 
 ZKB Silver AA CHFZSIL70.18-4.58%111.56K22:35:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.36%97.76K21:44:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.48-0.46%93.79K20:33:00 
 21Shares Bitcoin ETPABTC13.85+0.44%73.63K22:19:00 
 UBS Gold hedged CHFAUCHAH70.92-4.79%69.07K22:35:00 
 21Shares Short BitcoinSBTC1.650.12%66.91K22:04:00 
 UBS Gold hedged EURAUEUAH51.21-4.55%64.93K22:21:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.48-0.74%55.88K22:01:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE15.57-0.21%51.55K22:25:00 
 iShares Core MSCI World UCITSSWDA82.28-0.86%51.03K22:21:00 
 UBS MSCI Canada UCITS EURCAHEUA21.74+0.16%50.58K22:15:00 
 UBS Gold USDAUUSI57.25-4.68%49.96K22:35:00 

Thụy Điển - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 XACT Bear 2XACTBE.14.23+1.47%3.23M22:25:00 
 XACT BearXACTBE.24.20+1.09%368.94K22:25:00 
 XACT Derivative BearXACTDE.15.10+1.21%307.02K21:20:00 
 Ether Tracker One XBT ProviderSE0010.200.50+1.31%202.88K22:25:00 
 XACT OMXS30XACTOM.293.70-0.79%85.63K22:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.24-0.72%65.11K22:25:00 
 XACT Nordic 30XACTNO.179.16-0.28%46.84K22:25:00 
 XACT Bull 2XACTBU.1,429.00-1.53%31.39K22:25:00 
 XACT OMXSBXACTSV.608.30-0.72%23.98K22:25:00 
 Bitcoin Tracker One XBTSE0007.1,589.20+1.87%19.86K22:25:00 
 Ether Tracker Euro XBT ProviderSE0010.195.000.00%11.49K22:25:00 
 XACT BullXACTBU.656.00-1.20%7.65K22:25:00 
 Bear DAX X2 AVAGB00BV.21.93+0.32%1.11K22:20:33 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,561.17+1.54%1.06K22:25:00 
 XACT Derivative BullXACTDE.244.00-1.21%1.05K21:20:00 
 BULL ESTOXX X5 AGB00BV.19.36+5.22%0.21K22:08:47 
 Bull DAX X2 AVAGB00BV.144.00+0.48%0.04K20:11:09 
 Bull FTSE X5 AVA 1GB00BV.69.05-1.17%0.01K19:59:47 
 Bull TESLA X2 AVGB00BV.2,342.590.00%024/05 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 

Trung Quốc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Guotai CSI Security Agency5128801.075+0.47%1.16B13:59:59 
 ChinaAMC SSE STAR 505880001.528+5.16%1.02B13:59:59 
 Guotai Semiconductor Industry5127601.370+8.73%832.41M13:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.186+8.11%789.49M13:59:59 
 Hwabao WP CSI Security Agency5120001.029+0.39%634.31M13:59:57 
 ChinaAMC Hang Seng-QDII1599201.476+0.14%540.14M14:00:00 
 Guotai CSI National Defense Ind5126601.111+1.18%434.87M13:59:59 
 Penghua China Secs Wine5126901.447+2.84%425.97M13:59:59 
 ChinaAMC CSI 5G Communication5150501.119+3.90%413.92M13:59:59 
 ChinaAMC China 505100503.48-0.20%375.64M13:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.85-0.27%364.26M13:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.133+0.18%363.65M13:59:57 
 Huatai-PB CSI 3005103005.120.21%342.21M13:59:59 
 ChinaAMC ChiNext Momentum Growth1599670.739+3.07%342.19M14:00:00 
 Huaan Gold5188803.67-1.66%318.99M13:59:59 
 E Fund ChiNext1599153.088+2.12%257.68M14:00:00 
 E Fund SSE STAR 505880801.505+4.59%252.72M13:59:59 
 ChinaAMC CSI New En Car Ind5150301.849+3.18%197.83M13:59:57 
 Southern CSI SW Color Metal5124001.076+0.47%194.63M13:59:59 
 Hwabao WP CSI Bank5128001.238-0.32%177.40M13:59:59 

Úc - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.150+2.68%2.44M13:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.54+0.89%1.50M13:10:00 
 BetaShares Australian Small Companies Select FundSMLL4.19-0.48%519.02K10:37:00 
 Betashares Active Australian HybridsHBRD10.22-0.20%382.49K13:10:00 
 BetaShares FTSE 100F10010.10-0.10%287.83K12:51:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.00-0.33%273.68K12:44:00 
 BetaShares Strong Australian Dollar hedgeAUDS11.07-1.77%231.68K11:09:00 
 Betashares Asia Technology TigersASIA11.430.00%223.72K13:10:00 
 Ishares Core S&P/Asx 200IOZ30.35-0.23%223.45K13:10:00 
 Betashares Nasdaq 100NDQ30.21-0.03%208.09K13:10:00 
 Magellan Global EquitiesMHG3.89-0.51%196.35K12:48:00 
 Vanguard Australian SharesVAS94.57-0.27%176.80K13:10:00 
 Loftus Peak Global DisruptionLPGD2.92-1.02%117.80K12:56:00 
 BetaShares Global Sustainability LeadersETHI12.16-0.08%117.02K13:10:00 
 Betashares Global CybersecurityHACK9.18+0.77%116.89K13:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.47+1.19%111.08K13:10:00 
 Platinum International FundPIXX5.30-0.38%95.44K11:50:00 
 ETFS Physical SilverETPMAG33.30-1.77%92.80K12:56:00 
 ETFS FANG+FANG17.25+0.17%85.49K13:10:00 
 Betashares Global Energy CompaniesFUEL4.70-0.42%85.39K12:01:00 

Việt Nam - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 VFMVN DiamondFUEVFV.24,450.0-0.89%1.04M14:46:00 
 VFMVN30E1VFVN.24,770.0-0.04%323.90K14:46:00 
 SSIAM VNX50FUESSV.21,000.0-1.41%37.10K14:26:00 
 VinaCapital VN100FUEVN1.18,500.0-0.38%37.00K14:46:00 
 SSIAM VNFIN LEADFUESSV.22,300.0-0.36%23.40K14:16:00 
 MAFM VN30FUEMAV.17,330.0+0.17%11.20K14:27:00 
 SSIAM VN30FUESSV.18,220.0-0.71%5.60K14:13:00 

Ý - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural GasNGAS0.01190.00%14.88M21:40:15 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.290.70%10.24M22:25:05 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5195-18.71%4.80M22:35:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.68+0.80%1.76M22:35:13 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.3300-3.48%1.69M22:35:00 
 WisdomTree WTI Crude OilCRUD5.34-0.85%1.68M22:28:59 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.330.55%1.57M22:35:11 
 WisdomTree S&P 500 3x Daily Short3USS0.44+3.24%1.18M22:04:41 
 WisdomTree Short USD Long EUR 3x DailyUSE312.23-4.96%972.44K22:27:42 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.246+1.08%902.97K22:35:29 
 iShares Global Clean Energy UCITSINRG10.916+0.96%761.07K22:35:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9.565-1.19%744.67K22:29:50 
 WisdomTree WheatWEAT0.6072-0.30%743.61K22:06:01 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE10.64-4.64%705.52K22:29:04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4265+2.77%658.79K22:03:59 
 Vanguard Eurozone Government BondVETY27.02-0.13%648.64K22:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2502+0.21%628.28K22:29:47 
 WisdomTree Platinum 2x Daily LeveragedLPLA2.600-11.49%621.18K22:35:22 
 WisdomTree Silver 3x Daily Short3SIS3.6160+22.22%522.23K22:29:25 
 WisdomTree CoffeeCOFF0.786-0.32%515.59K22:28:03 

Đài Loan - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.350.00%1.01M12:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.34-0.05%670.00K12:30:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B39.60+0.23%321.00K12:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44.950.00%306.00K12:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38.28+0.03%258.00K12:23:00 
 Fubon 20 +Years US Treasury Bond00696B41.43-0.02%234.00K12:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B39.84+0.13%229.00K11:23:00 
 Fubon 7-10 Years US Treasury Bond00695B36.55-0.68%209.00K12:30:00 
 CTBC US High Grade Municipal Bond00847B34.28+0.47%204.00K11:00:00 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.50-0.02%177.00K12:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B42.99+0.26%172.00K12:20:00 
 CTBC US 20+ Year BBB Corporate Bond00862B38.73+0.60%166.00K10:37:00 
 Cathay Bloomberg Barclays 15+ Year Technology Bond00781B41.47+0.41%161.00K10:19:00 
 CTBC BBB Banking Senior 10+Y00773B43.98+0.50%160.00K10:34:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B29.86+0.07%152.00K12:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43.48+0.32%137.00K12:30:00 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.51-0.25%135.00K11:48:00 
 KGI 15+ Year US Investment Grade Corporate Select 00840B38.76+0.13%116.00K11:05:00 
 SinoPac STOXXUSA 5000085826.87-0.70%114.00K11:49:00 
 Fuh Hwa Emerging Market Credit Bond00760B63.550.00%111.00K11:38:00 

Đan Mạch - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 Sparinvest Europa GrowthSPIEUG.178.50-0.53%164.39K21:55:00 
 BankInvest Lange Danske ObligationerBAILDO.93.94-0.15%91.69K21:55:00 
 Danske Invest GlobalDKIGI124.10+0.98%76.21K21:55:00 
 Xact KapitalforvaltningXACTC25181.94-0.52%62.04K21:55:00 
 BankInvest HojrentelandeBAIEMO.56.26-0.11%55.22K21:55:00 
 Sparinvest DJSI WorldSPIDJW.189.05+0.51%41.33K21:55:00 
 Danske Invest Europa IndeksDKIEUIX114.900.00%29.85K21:55:00 
 Danske Invest EuropaDKIEU128.25-0.39%28.96K21:55:00 
 Danske Invest Danmark IndeksDKIDKIX208.50-0.67%25.79K21:55:00 
 Sparinvest US GrowthSPIUSG.177.75+1.89%19.89K21:55:00 
 Sparinvest USA ValueSPIUSV.93.50+0.56%13.87K21:55:00 
 BankInvest Mellemlange DanskeBAIMDOA102.65-0.05%10.32K21:55:00 
 Danske Invest DanmarkDKIDK209.40-0.62%8.22K21:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.74-0.18%7.00K21:55:00 
 Sparinvest USA Small CapSPIUSS.164.70+0.95%6.77K21:55:00 
 Danske Invest FjernostenDKIFJIX184.70+1.18%5.30K21:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.36+0.35%3.83K21:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.111.10-0.36%3.21K21:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.02%3.08K21:55:00 
 Sparinvest Japan GrowthSPIJAG.104.20+0.53%2.92K21:55:00 

Đức - ETF

 TênKý hiệuLần cuối% T.đổiKLT.gian
 WisdomTree Natural Gas DEOD7L0.0120+0.84%15.78M22:36:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.792-0.65%2.22M22:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.42-0.27%1.98M22:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.426+2.53%1.50M22:36:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.63-4.78%1.26M22:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.55+0.32%1.11M22:36:00 
 iShares Global Clean Energy UCITSIQQH10.936+1.15%1.07M22:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.140.13%834.69K22:36:00 
 iShares China CNY Bond UCITS USD DistICGB4.54-0.69%833.34K22:36:00 
 iShares S&P Gold Producers UCITSIS0E12.79-5.36%806.22K22:36:00 
 L&G DAX Daily 2x Short UCITSDES21.71-0.25%756.96K22:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.246+1.08%753.54K22:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.79+0.61%515.94K22:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.42.15+0.20%508.46K22:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD47.82-3.09%443.63K22:36:00 
 iShares Edge MSCI USA Value FactorQDVI7.50-0.21%429.27K22:36:00 
 iShares USD Treasury Bond 20+Yr DEIS044.463+1.93%360.13K22:36:00 
 iShares Edge MSCI Europe Momentum EURCEMR9.156-0.32%341.36K22:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.26-0.09%332.32K22:35:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.11+1.12%330.89K22:36:00 
Đăng ký với Google
hoặc
Đăng ký bằng Email