Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
💎 Có Trong Tay Các Công Cụ Thị Trường Được Hàng Nghìn Nhà Đầu Tư Tin Tưởng Bắt đầu
Quỹ ETF Thế giới
Ả Rập Saudi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 6.97 | -0.14% | 110.15K | 28/09 | ||
| Albilad Gold | 9405 | 10.22 | -1.35% | 28.29K | 28/09 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.42 | 0.00% | 26.60K | 28/09 | ||
| Albilad MSCI US Equity | 9406 | 10.42 | +0.97% | 26.47K | 28/09 | ||
| FALCOM Financial Services | 9400 | 50.20 | +0.60% | 2.37K | 28/09 | ||
| Falcom Petrochemical | 9401 | 34.40 | -0.15% | 0.39K | 28/09 | ||
| HSBC Amanah Saudi 20 | 9402 | 43.10 | -0.12% | 0.05K | 28/09 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 103.60 | +0.10% | 0.01K | 28/09 |
Ai Cập - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 22.40 | +0.77% | 3.63K | 27/09 |
Ai-xơ-len - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,129.00 | 0.00% | 0 | 27/09 |
Ấn Độ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 49.29 | -0.16% | 5.82M | 29/09 | ||
| Nippon India ETF Nifty IT | NIPD | 33.49 | -0.15% | 4.87M | 29/09 | ||
| Nippon India Nifty Pharma | NIPT | 15.66 | +2.69% | 3.39M | 29/09 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 3.02M | 29/09 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 52.94 | +1.83% | 2.93M | 29/09 | ||
| Nippon Nifty 50 BeES | NBES | 217.40 | +0.76% | 2.27M | 29/09 | ||
| Aditya Birla Sun Life Banking | ADIL | 44.90 | +0.45% | 1.83M | 29/09 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 58.60 | +1.88% | 1.38M | 29/09 | ||
| Goldman Sachs CPSE | GOMS | 53.56 | +1.98% | 1.36M | 29/09 | ||
| Nippon India Silver | NIPS | 70.60 | +1.51% | 1.30M | 29/09 | ||
| Goldman Sachs CPSE | GOMS | 53.55 | +1.98% | 1.09M | 29/09 | ||
| Nippon India PSU Bank BeES | PSUB | 58.57 | +1.86% | 970.39K | 29/09 | ||
| Nippon India ETF Long Term Gilt | NTFL | 24.38 | +0.12% | 846.39K | 29/09 | ||
| Reliance Nifty Midcap 150 | NTFM | 154.80 | +0.69% | 669.34K | 29/09 | ||
| Nippon India Gold BeES | GBES | 49.30 | -0.16% | 661.90K | 29/09 | ||
| SBI Gold | SBIG | 50.69 | -0.18% | 580.66K | 29/09 | ||
| DSP BR Liquid NS | DSPL | 1,000.00 | +0.00% | 579.69K | 29/09 | ||
| BHARAT 22 | ICPR | 75.95 | +1.31% | 476.19K | 29/09 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 15.40 | +2.05% | 409.74K | 29/09 | ||
| HDFC Gold | HDGO | 50.71 | -0.33% | 400.88K | 29/09 |
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0080 | -0.62% | 15.46M | 29/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.24 | +1.01% | 5.77M | 29/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 4.20 | -9.68% | 5.36M | 29/09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.27 | 0.13% | 2.70M | 29/09 | ||
| iShares Physical Gold | IGLN | 36.11 | -0.25% | 2.69M | 29/09 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.33 | -1.85% | 2.54M | 29/09 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.06 | +0.40% | 2.02M | 29/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 742.20 | +0.05% | 1.97M | 29/09 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 0.97 | +2.56% | 1.00M | 29/09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4.92 | +0.47% | 970.01K | 29/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.67 | 0.08% | 797.87K | 29/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.8905 | +2.71% | 684.86K | 29/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.05 | -10.13% | 672.98K | 29/09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.67 | 0.02% | 671.63K | 00:06:58 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.28 | +0.61% | 619.04K | 29/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.29 | +0.49% | 604.08K | 29/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 33.48 | +0.60% | 572.62K | 29/09 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.57 | 0.08% | 546.95K | 29/09 | ||
| iShares US Aggregate Bond Acc | IUAA | 4.97 | +0.53% | 546.63K | 29/09 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 356.68 | -0.86% | 501.30K | 29/09 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NASDAQ-100 UCITS | EXXT | 136.22 | +0.59% | 0.01K | 29/09 | ||
| iShares ATX UCITS DE | EX01 | 33.760 | +0.54% | 0 | 29/09 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 79.830 | +0.16% | 0 | 29/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 426.5 | +0.16% | 0 | 29/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.155 | +0.46% | 0 | 29/09 | ||
| db x-trackers ATX UCITS DR | DB10 | 59.54 | +0.54% | 0 | 29/09 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 145.76 | +0.55% | 0 | 29/09 | ||
| iShares MSCI Poland UCITS | SPOL | 13.826 | +1.80% | 0 | 29/09 | ||
| iShares EURO STOXX UCITS | EXSI | 44.000 | +0.63% | 0 | 29/09 | ||
| iShares FTSE MIB GBP | CSMIB | 123.34 | +0.44% | 0 | 29/09 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 72.56 | +0.37% | 0 | 29/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.620 | +0.16% | 0 | 29/09 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 41.970 | +0.43% | 0 | 29/09 | ||
| iShares TecDAX UCITS | EXS2 | 26.96 | +1.13% | 0 | 29/09 | ||
| iShares MDAX UCITS DE | EXS3 | 216.65 | +1.62% | 0 | 29/09 | ||
| iShares SLI UCITS DE | EXI1 | 122.42 | +0.71% | 0 | 29/09 | ||
| Lyxor SDAX (DR) UCITS | C005 | 105.1 | +2.18% | 0 | 29/09 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 121.26 | +0.56% | 0 | 29/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 142.26 | +0.58% | 0 | 29/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42.440 | +0.44% | 0 | 29/09 |
Argentina - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 13,815.00 | +0.20% | 93.97K | 02:59:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 6,209.00 | -0.10% | 7.97K | 02:57:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 13,585.00 | -0.64% | 6.24K | 02:57:00 |
Ba Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 30.26 | -2.36% | 54.78K | 29/09 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 34.77 | +1.67% | 5.28K | 29/09 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 74.28 | +1.95% | 4.01K | 29/09 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 198.00 | +0.51% | 2.94K | 29/09 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 334.00 | -0.60% | 2.78K | 29/09 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 196.20 | +0.27% | 0.98K | 29/09 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 305.10 | +1.04% | 0.73K | 29/09 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 75.34 | +0.90% | 0.43K | 29/09 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 144.08 | +2.08% | 0.27K | 29/09 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 130.88 | +1.07% | 0.19K | 29/09 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 665.00 | +1.13% | 0.02K | 29/09 |
Bỉ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 52.98 | +1.28% | 0.68K | 29/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.79 | 0.00% | 0 | 28/09 |
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 113.15 | +0.86% | 4.24M | 03:18:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101.64 | +0.48% | 4.19M | 03:18:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.810 | -1.21% | 1.27M | 03:16:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 118.55 | +0.71% | 992.12K | 03:15:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 238.79 | -0.29% | 434.35K | 03:18:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 10.31 | -0.29% | 229.24K | 03:15:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 22.40 | +0.09% | 155.77K | 03:15:00 | ||
| Trend Ibovespa | BOVX11 | 11.76 | +0.68% | 127.88K | 03:15:00 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 12.36 | +0.08% | 126.67K | 03:15:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9.05 | -0.55% | 84.89K | 03:15:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 202.70 | +0.64% | 81.55K | 03:15:00 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 111.69 | +0.07% | 78.05K | 28/09 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.42 | +0.93% | 72.80K | 03:15:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 8.48 | +0.95% | 72.29K | 03:15:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 53.90 | -0.39% | 57.94K | 02:40:00 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 2.40 | 0.00% | 49.35K | 03:17:00 | ||
| It Now SP500 TRN | SPXI11 | 232.20 | -0.32% | 49.19K | 03:16:00 | ||
| abrdn Physical Gold Shares BDR | ABGD39 | 44.52 | -1.61% | 44.00K | 02:49:00 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 93.600 | +0.41% | 33.51K | 28/09 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 5.99 | +2.04% | 30.36K | 03:15:00 |
Bulgaria - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.083 | +0.93% | 1.27K | 28/09 |
Canada - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 29.70 | -0.20% | 2.55M | 02:59:58 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 13.00 | -0.15% | 2.35M | 02:59:45 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 13.28 | +0.23% | 2.24M | 02:59:57 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 20.67 | 0.00% | 1.08M | 02:59:48 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.66 | +1.68% | 1.05M | 02:59:43 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.20 | -1.09% | 870.76K | 02:59:55 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 31.71 | -0.20% | 671.71K | 02:59:54 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 18.10 | -1.79% | 650.61K | 02:59:28 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14.95 | -0.73% | 529.98K | 02:59:45 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 27.42 | +0.59% | 516.17K | 02:59:27 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 53.05 | +0.09% | 508.32K | 02:59:54 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.64 | 0.00% | 475.99K | 02:50:02 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 10.73 | +0.56% | 421.76K | 02:59:30 | ||
| iShares S&P/TSX Global Gold | XGD | 15.84 | +0.13% | 370.13K | 02:59:30 | ||
| iShares Canadian Universe Bond | XBB | 26.27 | +0.50% | 353.82K | 02:59:59 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 45.30 | -0.26% | 347.00K | 02:59:56 | ||
| Horizons High Interest Savings | CASH | 50.02 | +0.07% | 291.76K | 02:59:59 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31.04 | -0.16% | 245.06K | 02:59:59 | ||
| BMO Covered Call Canadian Banks | ZWB | 16.66 | -0.18% | 238.64K | 02:59:49 | ||
| BMO Covered Call Utilities | ZWU | 9.72 | -0.10% | 226.09K | 02:41:09 |
Colombia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,210.0 | +0.99% | 182.95K | 27/09 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 10,880.0 | +3.62% | 20.02K | 27/09 |
Croatia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 21.51 | -0.51% | 0.02K | 29/09 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4.59 | +0.76% | 326.57K | 29/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.09 | +0.23% | 234.41K | 29/09 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3.90 | +0.82% | 136.46K | 29/09 | ||
| Amundi Physical Gold C | AMGOLD | 73.76 | -0.30% | 102.30K | 29/09 | ||
| Leverage Shares 3x Tesla | 3TSL | 0.32 | +12.01% | 96.98K | 29/09 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.83 | +0.45% | 90.85K | 29/09 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 5.27 | +0.55% | 85.22K | 29/09 | ||
| iShares Core MSCI World UCITS | IWDA | 77.290 | +0.17% | 84.17K | 29/09 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.38 | 0.09% | 69.65K | 29/09 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.02 | +0.61% | 67.73K | 29/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 6.45 | +0.41% | 60.30K | 29/09 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.08 | -0.15% | 59.83K | 29/09 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 31.83 | +0.55% | 53.51K | 29/09 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.58 | +6.38% | 50.63K | 29/09 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 67.66 | +0.29% | 49.31K | 29/09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.27 | +0.27% | 46.16K | 29/09 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.86 | +0.47% | 43.31K | 29/09 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.37 | +0.46% | 42.47K | 29/09 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4.66 | +0.60% | 42.12K | 29/09 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4.99 | +0.24% | 38.94K | 29/09 |
Hàn Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,725 | -0.18% | 98.14M | 27/09 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,885 | -1.65% | 57.20M | 27/09 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 10,695 | +2.84% | 19.85M | 27/09 | ||
| Samsung KODEX Leverage | 122630 | 15,615 | +0.03% | 13.71M | 27/09 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 90 | -5.26% | 12.22M | 27/09 | ||
| Samsung KODEX Inverse | 114800 | 4,705 | -0.11% | 10.29M | 27/09 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,210 | +1.54% | 7.03M | 27/09 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 8,595 | -3.05% | 5.01M | 27/09 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 8,605 | -2.99% | 3.50M | 27/09 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 9,145 | +0.22% | 3.17M | 27/09 | ||
| Samsung KODEX200 | 069500 | 32,875 | +0.24% | 2.79M | 27/09 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 8,845 | +1.14% | 2.49M | 27/09 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 102,735 | 0.00% | 2.22M | 27/09 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 75 | -6.25% | 1.95M | 27/09 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 8,965 | +1.30% | 1.89M | 27/09 | ||
| KB KBSTAR 200 Securities | 148020 | 33,250 | +0.70% | 1.77M | 27/09 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 13,675 | +0.22% | 1.71M | 27/09 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 70 | 0.00% | 1.65M | 27/09 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 4,005 | -1.60% | 1.57M | 27/09 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 9,770 | -0.66% | 1.34M | 27/09 |
Hi Lạp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 29.31 | +1.03% | 6.02K | 29/09 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 427.48 | -0.24% | 112.29M | 02:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 11.200 | -1.06% | 80.56M | 02:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 18.87 | +1.23% | 75.08M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 10.89 | -0.09% | 59.89M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 33.17 | -0.93% | 52.80M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 73.72 | -0.15% | 45.84M | 02:59:59 | ||
| iShares MSCI EM | EEM | 37.95 | +0.08% | 41.43M | 02:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 4.82 | 0.00% | 39.60M | 02:59:59 | ||
| iShares Silver Trust | SLV | 20.34 | -1.93% | 36.46M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 176.74 | -0.47% | 35.63M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 11.95 | +0.93% | 31.75M | 02:59:59 | ||
| ProShares Short S&P500 | SH | 14.47 | +0.28% | 29.51M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 15.78 | +0.96% | 29.25M | 02:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 3.81 | -2.81% | 28.40M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 102.02 | -0.22% | 27.60M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 26.53 | +1.03% | 25.10M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 90.39 | -2.02% | 24.16M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 30.67 | +0.69% | 23.01M | 02:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 26.91 | -0.52% | 23.00M | 02:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 58.93 | +0.17% | 22.81M | 02:59:59 |
Hồng Kông - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.85 | +3.72% | 320.03M | 29/09 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 4.42 | +7.50% | 243.06M | 29/09 | ||
| Tracker Fund of Hong Kong | 2800 | 18.44 | +2.44% | 139.87M | 29/09 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 3.46 | +5.11% | 110.53M | 29/09 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 6.33 | -7.32% | 98.33M | 29/09 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.80 | -5.23% | 72.92M | 29/09 | ||
| Hang Seng H-Share | 2828 | 62.32 | +2.60% | 29.46M | 29/09 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.06 | +6.30% | 14.14M | 29/09 | ||
| iShares Hang Seng TECH | 3067 | 8.23 | +3.98% | 13.22M | 29/09 | ||
| Hang Seng TECH Index | 3032 | 3.90 | +4.11% | 10.56M | 29/09 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 9.98 | -2.82% | 9.68M | 29/09 | ||
| iShares FTSE A50 China | 2823 | 13.20 | +1.62% | 3.75M | 29/09 | ||
| CSOP FTSE China A50 | 2822 | 12.49 | +1.22% | 3.34M | 29/09 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.48 | -2.50% | 3.09M | 29/09 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 6.92 | -0.14% | 1.94M | 29/09 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.71 | -2.56% | 1.81M | 29/09 | ||
| ChinaAMC CSI 300 Index | 3188 | 41.34 | +2.12% | 1.60M | 29/09 | ||
| E Fund (HK) MSCI China A50 Connect | 3111 | 2.07 | +1.77% | 750.90K | 29/09 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 4.04 | +3.17% | 718.90K | 29/09 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 5.23 | -5.85% | 617.10K | 29/09 |
Hungary - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,148.5 | +0.16% | 0.68K | 28/09 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,111.00 | +2.29% | 0.03K | 28/09 | ||
| iShares Core DAX UCITS | DE0593. | 50,800.00 | -1.36% | 0.01K | 20/09 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 166,810.00 | -0.43% | 0.01K | 29/09 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 53,000.00 | +0.00% | 0.01K | 28/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 39,000.00 | -4.45% | 0.00K | 26/09 |
Indonesia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Premier ETF PEFINDO i-Grade | XIPI | 232 | +0.43% | 44.50K | 29/09 | ||
| Bahana Bisnis 27 | XBIN | 613 | +0.33% | 38.00K | 29/09 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 661 | -0.90% | 29.10K | 29/09 | ||
| Premier IDX30 Open | XIIT | 570 | +0.35% | 22.00K | 29/09 | ||
| Batavia Sri-Kehati | XBSK | 491 | +0.41% | 20.30K | 29/09 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 583 | 0.00% | 20.20K | 29/09 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,058 | 0.00% | 20.10K | 29/09 | ||
| Sam Sri Kehati | XSSK | 794 | +0.51% | 20.00K | 29/09 | ||
| Syailendra MSCI Indo ESG Uni | XSMU | 162 | +0.62% | 20.00K | 29/09 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,012 | +0.10% | 20.00K | 29/09 | ||
| Majoris Pefindo I Grade | XMIG | 225 | +0.00% | 20.00K | 29/09 | ||
| Batavia IDX30 | XBID | 554 | +0.36% | 20.00K | 29/09 | ||
| Nusadana IDX Value30 | XNVE | 178 | 0.00% | 10.00K | 29/09 | ||
| Premier LQ 45 | LQ45X | 1,093 | +1.20% | 7.10K | 29/09 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 64 | +18.52% | 6.90K | 29/09 | ||
| Premier SRI KEHATI | XISR | 488 | +0.41% | 2.30K | 29/09 | ||
| Dire Simas Plaza | XSPI | 745 | -0.67% | 1.70K | 29/09 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,172 | +1.74% | 0.70K | 29/09 | ||
| Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 600 | +0.00% | 0.20K | 29/09 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,286 | 0.00% | 0.20K | 29/09 |
Israel - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (4A) TA 125 | HRLF2 | 1,854 | +0.60% | 9.08M | 28/09 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 345.4 | -0.20% | 3.10M | 28/09 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3,560 | +1.98% | 2.18M | 28/09 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1,852 | +0.27% | 1.43M | 28/09 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 8,034.00 | +0.10% | 1.00M | 28/09 | ||
| Psagot (4A) TA 125 | PSGF42 | 1,848 | +0.38% | 782.60K | 28/09 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 440.0 | -0.20% | 683.72K | 28/09 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 297.2 | -0.38% | 641.24K | 28/09 | ||
| Psagot Tel Bond 60 | PSGF14 | 345.8 | -0.17% | 554.36K | 28/09 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 514 | +0.98% | 530.23K | 28/09 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 368.9 | -0.14% | 452.70K | 28/09 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 105.3 | -0.27% | 451.61K | 28/09 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 352.6 | -0.01% | 439.29K | 28/09 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 354.99 | -0.22% | 419.45K | 28/09 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 334.8 | -0.20% | 355.45K | 28/09 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,182.0 | -0.51% | 354.90K | 28/09 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,191 | -0.17% | 325.50K | 28/09 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 427.1 | -0.34% | 325.11K | 28/09 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 367.8 | -0.36% | 318.79K | 28/09 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 344.8 | -0.17% | 301.91K | 28/09 |
Kazakstan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 2,230 | 0% | 0.02K | 28/09 |
Khu Vực Châu Âu - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.918 | -1.47% | 350.74K | 29/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.042 | -3.59% | 131.36K | 29/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 743.40 | +0.23% | 25.07K | 29/09 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.27 | +0.94% | 7.28K | 29/09 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 41.92 | -1.11% | 5.32K | 29/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38.84 | +3.37% | 3.18K | 29/09 | ||
| iShares Core DAX UCITS | EXS1d | 128.96 | +0.58% | 1.01K | 29/09 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 146.60 | +1.86% | 0.29K | 29/09 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 143.28 | +1.40% | 0.04K | 29/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103.56 | +0.84% | 0.02K | 29/09 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 93.30 | +0.00% | 0 | 26/07 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 23:04:00 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.17 | 0.00% | 0 | 26/09 | ||
| iShares MSCI Poland UCITS | IPOLl | 14.30 | 0.00% | 0 | 28/09 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126.66 | +0.00% | 0 | 22/05 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65.88 | +0.00% | 0 | 31/07 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118.06 | 0.00% | 0 | 22/06 | ||
| iShares SMI | CSSMIz | 117.54 | +0.00% | 0 | 28/07 |
Malaysia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| MyETF MSCI Sea Islamic Dividend | METF | 0.840 | +1.20% | 55.10K | 29/09 | ||
| TradePlus Shariah Gold | TRAD | 2.770 | -1.42% | 40.20K | 29/09 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.986 | +0.72% | 11.00K | 29/09 | ||
| TradePlus S&P New China Tracker | TRCM | 4.85 | +2.32% | 4.20K | 29/09 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.735 | 0.00% | 4.00K | 29/09 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.050 | -0.49% | 2.20K | 29/09 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.730 | -1.14% | 1.40K | 29/09 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.505 | -0.33% | 1.00K | 29/09 | ||
| ABF Malaysia Bond | ABFM | 1.198 | +0.67% | 0.70K | 29/09 | ||
| CIMB China 50 | PRIC | 1.180 | 0.00% | 0 | 27/09 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.640 | +0.00% | 0 | 27/09 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.220 | +0.00% | 0 | 25/09 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.150 | 0.00% | 0 | 27/09 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.920 | 0.00% | 0 | 19/09 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.900 | 0.00% | 0 | 21/09 |
Mauritius - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 835 | +2.08% | 0.00K | 27/09 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 50.64 | -1.44% | 7.96M | 03:01:23 | ||
| ESGMEX ISHRS | ESGMEX. | 44.09 | -0.97% | 2.84M | 02:59:59 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 120.45 | +0.56% | 464.77K | 29/09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 99.05 | +0.14% | 436.84K | 02:59:31 | ||
| MEXTRAC 09 | MEXTRA. | 45.95 | -1.67% | 419.67K | 02:58:25 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,926.02 | -0.69% | 264.04K | 03:00:00 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 11.92 | +0.96% | 243.23K | 02:59:00 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 16.61 | -0.95% | 239.00K | 02:59:01 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 80.01 | +1.16% | 116.87K | 02:43:10 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 1,577.63 | -0.94% | 55.39K | 03:00:00 | ||
| iShares Barclays MBS Bond Fund | MBB | 1,551.76 | -1.41% | 55.27K | 02:59:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,863.30 | -0.97% | 52.19K | 02:58:54 | ||
| Smartshares - ANGELD | ANGELD. | 16.80 | -2.85% | 51.68K | 02:59:48 | ||
| Smartshares - DIABLOI | DIABLO. | 11.25 | +1.44% | 50.10K | 02:58:22 | ||
| iShares Core MSCI EAFE | IEFA | 1,124.86 | -0.45% | 42.45K | 02:59:58 | ||
| iShares JPMorgan USD EM Bond | EMB | 1,442.53 | -0.57% | 40.10K | 03:00:00 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 834.00 | -0.91% | 39.50K | 02:59:58 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,593.92 | -0.45% | 37.82K | 03:00:00 | ||
| iShares S&P/VALMER Mexico UDITRAC | UDITRA. | 126.12 | +0.81% | 26.90K | 01:39:14 | ||
| iShares MSCI Value | EFV | 852.52 | -0.88% | 24.88K | 02:54:37 |
Na Uy - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 113.20 | +0.73% | 252.21K | 29/09 |
Nam Phi - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 774 | +0.13% | 369.41K | 29/09 | ||
| Satrix Divi Plus | STXDIVJ | 264 | +0.76% | 299.80K | 29/09 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 300 | +4.17% | 236.02K | 29/09 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 5,461 | -0.38% | 223.76K | 29/09 | ||
| Satrix 40 | STX40J | 6,751 | -0.13% | 200.04K | 29/09 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1,263 | +0.88% | 196.40K | 29/09 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 860 | +3.24% | 186.90K | 29/09 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 1,035 | +1.47% | 150.02K | 29/09 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1,528 | +2.55% | 122.60K | 29/09 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 8,299 | +0.22% | 120.30K | 29/09 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,284 | +0.16% | 117.93K | 29/09 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 1,702 | +2.47% | 107.66K | 29/09 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1,435 | +0.70% | 107.27K | 29/09 | ||
| Satrix MSCI World Feeder | STXWDMJ | 7,735 | +0.16% | 96.69K | 29/09 | ||
| CoreShares Income AMETF | INCOMEJ | 1,019 | +0.49% | 63.42K | 29/09 | ||
| Satrix S&P 500 Feeder | STX500J | 8,480 | -0.45% | 63.22K | 29/09 | ||
| Satrix ILBI Portfolio | STXILBJ | 714 | -1.79% | 59.97K | 29/09 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,848 | -0.38% | 48.91K | 29/09 | ||
| Standard Bank ETN | SBOILJ | 2,374 | -1.94% | 47.00K | 29/09 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,001 | +1.27% | 38.31K | 29/09 |
New Zealand - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1.097 | +0.37% | 194.40K | 29/09 | ||
| Smartshares NZ Top 50 | FNZ | 2.90 | +0.45% | 53.97K | 29/09 | ||
| Smartshares NZ Dividend | DIV | 1.169 | +0.43% | 36.51K | 29/09 | ||
| Smartshares Global Bond | GBF | 2.98 | -0.47% | 26.90K | 29/09 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.47 | 0.12% | 25.54K | 05:58:00 | ||
| Smartshares US 500 | USF | 12.93 | -0.69% | 24.85K | 29/09 | ||
| Smartshares NZ Mid Cap | MDZ | 5.09 | +0.81% | 23.88K | 29/09 | ||
| Smartshares Global Equities ESG | ESG | 2.954 | +0.61% | 23.16K | 29/09 | ||
| Smartshares S&P/NZX 50 | NZG | 2.32 | +0.78% | 21.49K | 29/09 | ||
| Smartshares Total World | TWF | 3.099 | -0.29% | 20.62K | 29/09 | ||
| Smartshares Emerging Markets | EMF | 1.297 | -1.89% | 16.12K | 29/09 | ||
| Smartshares US Large Growth | USG | 8.54 | -0.14% | 15.71K | 29/09 | ||
| Smartshares Asia Pacific | APA | 2.240 | -0.09% | 13.12K | 29/09 | ||
| Smartshares US Large Value | USV | 4.60 | -1.39% | 12.56K | 29/09 | ||
| Smartshares Europe | EUF | 1.963 | +0.56% | 12.29K | 29/09 | ||
| Smartshares S&P/ASX 200 | AUS | 3.02 | -0.23% | 11.47K | 29/09 | ||
| Smartshares NZ Bond | NZB | 2.85 | -0.04% | 8.55K | 29/09 | ||
| Smartshares Japan Equities ESG | JPN | 2.260 | -0.57% | 7.79K | 29/09 | ||
| Smartshares Automation and Robotics | BOT | 4.26 | 0.14% | 5.38K | 29/09 | ||
| Smartshares Australian Top 20 | OZY | 4.30 | -0.02% | 4.87K | 29/09 |
Nga - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.2765 | +0.13% | 1.52B | 03:49:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.220 | +0.56% | 242.82M | 29/09 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.200 | +0.49% | 74.02M | 03:49:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3304 | +0.23% | 42.67M | 29/09 | ||
| SBMM Sber Money Market | SBMM | 11.889 | +0.09% | 14.09M | 29/09 | ||
| TINKOFF BONDS | TBRU | 5.550 | +0.18% | 8.39M | 03:49:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 17.82 | +1.03% | 2.40M | 29/09 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 7.240 | +2.99% | 1.95M | 29/09 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.71 | -0.99% | 448.00K | 29/09 | ||
| SBGD Fund Affordable gold | SBGD | 17.76 | +0.51% | 335.71K | 29/09 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.87 | -0.27% | 265.27K | 29/09 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 136.4 | +0.40% | 213.85K | 03:49:00 | ||
| SBCS conservative smart | SBCS | 11.679 | +0.33% | 160.66K | 29/09 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 8.310 | +2.47% | 157.59K | 29/09 | ||
| AKME Alfa Managed Equties | AKME | 148.2 | +0.56% | 144.54K | 29/09 | ||
| SBHI Halal investments | SBHI | 8.658 | -0.14% | 140.10K | 29/09 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 9.060 | +2.84% | 122.51K | 29/09 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 5.410 | +2.66% | 120.21K | 29/09 | ||
| Tinkoff Eurozone Stock Index | TEUS | 9.830 | +1.55% | 119.83K | 29/09 |
Nhật Bản - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1.2 | +9.09% | 59.21M | 29/09 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 238.0 | -0.42% | 43.43M | 29/09 | ||
| Nikkei225 Bear -2x | 1360 | 581.4 | -0.10% | 8.71M | 29/09 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 959.0 | 0.00% | 8.05M | 29/09 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 19,300.0 | +0.13% | 4.04M | 29/09 | ||
| Nomura TSE Bank Listed | 1615 | 273.6 | -2.39% | 2.99M | 29/09 | ||
| PBR Improvement over 1x | 2080 | 1,014.0 | -1.84% | 2.62M | 29/09 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,208.0 | -2.43% | 2.01M | 29/09 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 669.0 | -5.24% | 1.96M | 29/09 | ||
| Nomura TOPIX Listed | 1306 | 2,427.5 | -1.00% | 1.63M | 29/09 | ||
| iShares S&P 500 | 1655 | 461.8 | +0.24% | 1.32M | 29/09 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 620.0 | +0.16% | 1.28M | 29/09 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 503.5 | -2.04% | 995.58K | 29/09 | ||
| TSE Mothers | 2516 | 564.8 | +0.18% | 919.41K | 29/09 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 790.0 | -0.13% | 884.62K | 29/09 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 312.0 | -0.29% | 777.10K | 29/09 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 332.3 | -0.06% | 730.52K | 29/09 | ||
| TOPIX Bear -2x | 1356 | 576.5 | +1.69% | 727.76K | 29/09 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 435.6 | -1.76% | 662.07K | 29/09 | ||
| iShares S&P 500 JPY Hedged | 2563 | 259.7 | +0.50% | 625.33K | 29/09 |
Nigeria - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 309.90 | +0.46% | 0.46K | 29/09 | ||
| Vetiva 30 | VETIVA | 24.00 | -2.60% | 0.20K | 29/09 | ||
| Vetiva Consumer Goods | VETGOO. | 11.33 | +1.61% | 0.01K | 29/09 | ||
| Vetiva Industrial | VETIND. | 27.03 | -1.60% | 0.01K | 29/09 | ||
| Lotus Halal | LOTUS | 15.10 | -7.08% | 0.00K | 29/09 | ||
| Vetiva Banking | VETBANK | 6.91 | +0.00% | 0 | 22/09 | ||
| NewGold Debentures | GLD | 13,050.0 | +0.00% | 0 | 28/09 |
Pakistan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.83 | -1.34% | 2.50K | 28/09 | ||
| NIT Pakistan Gateway | NITP | 11.87 | +0.00% | 0 | 24/08 | ||
| UBL Pakistan Enterprise | UBLP | 10.90 | +0.00% | 0 | 18/09 | ||
| NBP Pakistan Growth | NBPP | 11.00 | 0.00% | 0 | 11/09 | ||
| HBL Total Treasury | HBLT | 10.56 | +0.00% | 0 | 27/09 |
Peru - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 | ||
| iShares MSCI Chile | ECH | 30.89 | +1.68% | 0.70K | 01/08 |
Phần Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 59.93 | +1.46% | 91.80K | 29/09 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1.88 | 0.00% | 0 | 05/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.9220 | -0.55% | 16.51M | 29/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.0596 | -0.95% | 1.88M | 29/09 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 33.88 | +0.73% | 411.63K | 29/09 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 8.70 | +0.92% | 380.46K | 29/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.259 | -0.85% | 314.38K | 29/09 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 33.21 | +0.08% | 265.51K | 29/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.94 | -0.50% | 222.57K | 29/09 | ||
| WisdomTree Wheat | WEATP | 0.5040 | -1.04% | 125.94K | 29/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.38 | +0.53% | 106.31K | 29/09 | ||
| Amundi Physical Gold C | AMGOLD | 69.70 | -0.39% | 104.02K | 29/09 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 10.98 | -0.29% | 102.71K | 29/09 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 21.20 | +0.63% | 102.06K | 29/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43.87 | +0.44% | 77.69K | 29/09 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.16 | -0.69% | 71.64K | 29/09 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.07 | -0.75% | 71.35K | 29/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.62 | +0.50% | 65.10K | 29/09 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 204.35 | +0.51% | 64.27K | 29/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72.11 | +0.25% | 59.78K | 29/09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.80 | -0.41% | 53.34K | 29/09 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 0.04 | -14.51% | 50.00K | 29/09 |
Qatar - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.20 | -1.78% | 118.83K | 28/09 | ||
| QE Index | QETF | 9.95 | -0.22% | 1.71K | 28/09 |
Romania - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 21.930 | +0.62% | 67.71K | 29/09 |
Singapore - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.809 | +1.13% | 40.68M | 29/09 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.661 | +2.64% | 6.28M | 29/09 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.59 | 1.37% | 4.68M | 29/09 | ||
| SPDR Straits Times | STTF | 3.28 | +0.55% | 308.03K | 29/09 | ||
| ABF Singapore Bond | ABFB | 1.027 | +0.49% | 261.16K | 29/09 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.940 | +0.32% | 259.76K | 29/09 | ||
| Lion-Phillip S-REIT | LIOP | 0.845 | +0.84% | 258.21K | 29/09 | ||
| Nikko AM Singapore STI | NISE | 3.32 | +0.82% | 189.97K | 29/09 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.779 | +1.17% | 100.70K | 29/09 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 0.95 | -0.84% | 55.80K | 29/09 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.70 | 0.14% | 50.50K | 29/09 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 2.13 | -1.43% | 50.00K | 29/09 | ||
| SPDR Gold Trust | SGLD | 173.69 | -0.08% | 13.92K | 29/09 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.49 | +1.15% | 12.51K | 29/09 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.709 | +1.58% | 12.30K | 29/09 | ||
| United SSE 50 China | USCH | 2.050 | +0.99% | 11.05K | 29/09 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.948 | +0.11% | 5.01K | 29/09 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 18.45 | +1.71% | 4.50K | 29/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 5.95 | +0.68% | 2.04K | 29/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.10 | -0.25% | 1.94K | 29/09 |
Tây Ban Nha - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.462 | +0.12% | 1.31M | 29/09 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 18.332 | +0.72% | 208.98K | 29/09 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 96.25 | +0.34% | 13.45K | 29/09 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.42 | 0.04% | 10.38K | 29/09 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41.780 | +0.26% | 1.12K | 29/09 |
Thái Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 8.87 | -0.89% | 2.05M | 29/09 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.00 | +1.52% | 376.70K | 29/09 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10.21 | -0.49% | 139.50K | 29/09 | ||
| BCAP SET100 | BSET100 | 9.57 | -1.14% | 132.90K | 29/09 | ||
| KTAM Gold Tracker | GLD | 2.79 | 0.00% | 128.80K | 29/09 | ||
| MTrack Energy | ENGY | 5.28 | +0.96% | 29.90K | 29/09 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.26 | +0.39% | 9.00K | 29/09 | ||
| BCAP Mid Small CG | BMSCG | 9.98 | +0.10% | 6.50K | 29/09 | ||
| KTAM SET Energy Tracker | ENY | 5.14 | +1.98% | 1.10K | 29/09 | ||
| KTAM SET Banking Tracker | EBANK | 5.28 | +2.13% | 0.90K | 29/09 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,260.00 | +0.00% | 0 | 06/09 |
Thổ Nhĩ Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 96.08 | +3.87% | 5.47M | 29/09 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 134.95 | -0.92% | 2.85M | 29/09 | ||
| Finans Portfoy Silver | GMSTRf | 129.80 | +0.85% | 1.19M | 29/09 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 111.90 | +2.24% | 860.78K | 29/09 | ||
| Istanbul Gold | GLDTRf | 144.40 | -0.10% | 538.65K | 29/09 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 285.20 | +1.86% | 130.76K | 29/09 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 178.00 | -0.06% | 68.09K | 29/09 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 107.75 | +1.27% | 14.30K | 29/09 | ||
| ABD US Treasury Dolar B Type | USDTRf | 2,588.00 | -0.31% | 13.58K | 29/09 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 117.65 | +1.86% | 6.67K | 29/09 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 102.00 | +0.54% | 3.48K | 29/09 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 129.15 | +0.54% | 3.38K | 29/09 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 88.58 | +1.86% | 3.06K | 29/09 | ||
| AK ASSET MANAGEMENT EUROPE FOREIGN EQUITY Fund | AFV | 0.2249 | -0.04% | 0 | 29/09 | ||
| Tacirler Portföy Borçlanma Araçları Fonu | TPF | 3.9906 | +0.06% | 0 | 29/09 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 8.6373 | +0.24% | 0 | 29/09 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.2021 | +0.20% | 0 | 29/09 | ||
| Ak Portföy Altın Fonu | AFO | 0.3581 | -0.42% | 0 | 29/09 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 1.8955 | +0.10% | 0 | 29/09 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 2.8869 | -0.79% | 0 | 29/09 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Corporate Bond BBB UK | IEBB | 4.54 | +0.36% | 240.07K | 29/09 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.86 | 0.17% | 209.45K | 29/09 | ||
| iShares Core MSCI World UCITS | SWDA | 81.73 | +0.32% | 148.10K | 29/09 | ||
| 21Shares Short Bitcoin | SBTC | 0.8641 | +0.73% | 118.50K | 29/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.67 | +1.28% | 115.84K | 29/09 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.28 | 0.07% | 101.04K | 29/09 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.29 | +0.39% | 93.00K | 29/09 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.92 | +1.43% | 84.91K | 29/09 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.41 | +0.53% | 76.93K | 29/09 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 3.90 | +0.76% | 76.37K | 29/09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.08 | +0.74% | 69.48K | 29/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.33 | +2.18% | 66.80K | 29/09 | ||
| Amun Bitcoin Cash | ABCH | 10.13 | -4.06% | 62.36K | 29/09 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.02 | +0.84% | 61.05K | 29/09 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.79 | +0.91% | 60.04K | 29/09 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5.63 | +0.84% | 58.41K | 29/09 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.01 | +2.44% | 58.35K | 29/09 | ||
| iShares Global Clean Energy UCITS | INRG | 8.45 | +0.90% | 52.00K | 29/09 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.00 | +0.23% | 50.00K | 29/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.94 | +0.56% | 49.87K | 29/09 |
Thụy Điển - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 11.75 | -1.77% | 8.54M | 29/09 | ||
| XACT Bear | XACTBE. | 21.59 | -1.42% | 1.08M | 29/09 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 125.48 | +0.93% | 187.59K | 29/09 | ||
| XACT Nordic 30 | XACTNO. | 230.90 | +0.13% | 108.14K | 29/09 | ||
| XACT Bull 2 | XACTBU. | 1,280.60 | +1.80% | 101.85K | 29/09 | ||
| XACT Obligation | XACTOB. | 95.56 | +0.31% | 62.27K | 29/09 | ||
| XACT OMXS30 | XACTOM. | 295.10 | +0.99% | 56.25K | 29/09 | ||
| Ether Tracker One XBT Provider | SE0010. | 164.57 | +1.67% | 40.50K | 29/09 | ||
| XACT Bull | XACTBU. | 623.00 | +1.28% | 31.27K | 29/09 | ||
| Bull DAX X5 AVA | GB00BV. | 7.67 | +3.37% | 12.86K | 29/09 | ||
| XACT Svenska Smabolag | XACTSM. | 206.95 | +1.62% | 11.25K | 29/09 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,318.78 | -0.32% | 7.85K | 29/09 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 143.00 | +2.14% | 3.00K | 29/09 | ||
| XACT OMXSB | XACTSV. | 537.10 | +0.96% | 2.66K | 29/09 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 267.40 | +0.62% | 0.60K | 29/09 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,133.50 | +0.67% | 0.48K | 29/09 | ||
| Bull DAX X2 AVA | GB00BV. | 137.07 | +0.43% | 0.08K | 29/09 | ||
| Bear DAX X4 AVA | GB00BV. | 0.980 | 0.00% | 0 | 27/09 | ||
| Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
| Bull TESLA X2 AV | GB00BV. | 1,954.08 | 0.00% | 0 | 25/09 |
Tiểu Vương Quốc Ả Rập Thống Nhất - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P US Shariah Value | CHUSSH. | 3.87 | 0.00% | 3.16M | 28/09 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4.53 | -1.31% | 10.76K | 27/09 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.14 | +1.42% | 7.98K | 28/09 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.63 | +0.65% | 7.38K | 25/09 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.10 | -0.64% | 7.00K | 28/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.86 | -0.41% | 1.49K | 26/09 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.29 | +0.92% | 1.00K | 28/09 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.63 | +1.84% | 0.30K | 25/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.34 | +2.45% | 0.01K | 27/09 |
Trung Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.397 | -1.24% | 4.40B | 28/09 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.933 | +0.86% | 2.48B | 28/09 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.474 | -0.84% | 1.68B | 28/09 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.810 | +1.25% | 1.24B | 28/09 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.596 | -1.81% | 1.19B | 28/09 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.737 | -1.73% | 1.16B | 28/09 | ||
| Huatai-PB CSI 300 | 510300 | 3.76 | -0.37% | 1.12B | 28/09 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.428 | -0.93% | 1.02B | 28/09 | ||
| ChinaAMC China 50 | 510050 | 2.58 | -0.77% | 901.88M | 28/09 | ||
| Hwabao WP CSI Medical | 512170 | 0.417 | -0.48% | 859.10M | 28/09 | ||
| Guotai CSI Security Agency | 512880 | 0.948 | -0.53% | 823.12M | 28/09 | ||
| GF NASDAQ 100 QDII | 159941 | 0.814 | -0.24% | 741.50M | 28/09 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.509 | -1.74% | 716.72M | 28/09 | ||
| E Fund SSE STAR 50 | 588080 | 0.909 | +0.66% | 630.77M | 28/09 | ||
| ChinaAMC CSI 1000 | 159845 | 2.453 | +0.66% | 629.21M | 28/09 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.00 | -0.60% | 574.14M | 28/09 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.908 | -0.55% | 528.81M | 28/09 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.772 | -1.15% | 513.11M | 28/09 | ||
| Penghua China Secs Wine | 512690 | 0.778 | -1.27% | 501.03M | 28/09 | ||
| E Fund ChiNext | 159915 | 1.953 | -0.15% | 496.05M | 28/09 |
Úc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.63 | -0.82% | 4.60M | 29/09 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 2.71 | -1.81% | 2.03M | 29/09 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8.700 | -1.02% | 582.98K | 29/09 | ||
| Australian High Interest Cash | AAA | 50.24 | +0.02% | 529.00K | 29/09 | ||
| Magellan High Conviction | MHHT | 1.51 | -0.66% | 456.55K | 29/09 | ||
| ETFS Physical Gold | GOLD | 26.73 | -1.87% | 435.75K | 29/09 | ||
| Magellan Global Fund (Active) | MGOC | 2.54 | -0.39% | 353.42K | 29/09 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 23.30 | +0.82% | 321.05K | 29/09 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.29 | +0.92% | 297.68K | 29/09 | ||
| Betashares Active Australian Hybrids | HBRD | 10.12 | +0.10% | 238.50K | 29/09 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.52 | -0.79% | 222.38K | 29/09 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.12 | +2.86% | 220.30K | 29/09 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7.17 | +1.70% | 213.77K | 29/09 | ||
| Vanguard Australian Shares | VAS | 88.43 | +0.33% | 197.71K | 29/09 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.46 | +0.13% | 193.88K | 29/09 | ||
| BetaShares Global Uranium | URNM | 9.02 | +1.01% | 191.65K | 29/09 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.01 | +0.50% | 182.06K | 29/09 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | -0.04% | 156.42K | 29/09 | ||
| Resolution Capital Global Property Securities | RCAP | 1.41 | 0.00% | 141.40K | 29/09 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.71 | -0.11% | 124.62K | 29/09 |
Việt Nam - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 26,590.0 | +0.72% | 2.31M | 29/09 | ||
| SSIAM VNFIN LEAD | FUESSV. | 18,650.0 | +0.27% | 226.90K | 29/09 | ||
| VFMVN30 | E1VFVN. | 20,140.0 | +0.70% | 85.70K | 29/09 | ||
| VinaCapital VN100 | FUEVN1. | 15,500.0 | +0.13% | 84.30K | 29/09 | ||
| MAFM VN30 | FUEMAV. | 13,800.0 | +0.22% | 11.40K | 29/09 | ||
| SSIAM VN30 | FUESSV. | 14,400.0 | +0.42% | 3.10K | 29/09 | ||
| SSIAM VNX50 | FUESSV. | 18,550.0 | +0.54% | 2.80K | 29/09 | ||
| IPAAM VN100 | FUEIP1. | 8,500.0 | 0.00% | 0 | 28/09 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0076 | -1.30% | 51.29M | 29/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0482 | -9.06% | 9.84M | 29/09 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.4202 | -1.22% | 8.48M | 29/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.8392 | +2.17% | 7.69M | 29/09 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.6490 | -0.70% | 3.15M | 29/09 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2.165 | +4.09% | 2.75M | 29/09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.56 | -1.16% | 1.18M | 29/09 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.828 | +4.72% | 1.09M | 29/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.3981 | -1.09% | 899.27K | 29/09 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 1.4476 | -1.67% | 866.08K | 29/09 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2.5235 | +0.68% | 745.57K | 29/09 | ||
| db x-trackers MSCI World 4C | XWEH | 31.27 | +0.21% | 690.42K | 29/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -0.92% | 669.05K | 29/09 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.3120 | +1.86% | 631.54K | 29/09 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 8.02 | -0.47% | 423.29K | 29/09 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 5.97 | +0.76% | 400.85K | 29/09 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.75 | +0.21% | 377.48K | 29/09 | ||
| WisdomTree Lean Hogs | HOGS | 0.3440 | -4.10% | 372.82K | 29/09 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.35 | -1.75% | 331.50K | 29/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.61 | -3.12% | 314.99K | 29/09 |
Đài Loan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Fubon Hang Seng H-Share Leveraged | 00665L | 6.65 | -1.63% | 51.51M | 28/09 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 4.93 | 0.00% | 48.15M | 28/09 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.69 | -0.92% | 44.22M | 28/09 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14.25 | -1.04% | 39.21M | 28/09 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 8.28 | -1.43% | 28.41M | 28/09 | ||
| Cathay Sustainability High Dividend | 00878 | 20.38 | +0.39% | 28.11M | 28/09 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 20.20 | +3.48% | 27.02M | 28/09 | ||
| CTBC China 50 2X | 00753L | 8.17 | -1.68% | 22.57M | 28/09 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 35.06 | +0.54% | 13.34M | 28/09 | ||
| Fubon FTSE Vietnam | 00885 | 12.44 | +0.57% | 12.11M | 28/09 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 10.29 | -1.44% | 11.01M | 28/09 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 8.20 | -1.44% | 10.91M | 28/09 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 7.41 | -0.40% | 6.23M | 28/09 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 122.65 | +0.41% | 5.88M | 28/09 | ||
| Cathay Taiwan 5G Plus | 00881 | 16.71 | +0.60% | 5.75M | 28/09 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 16.73 | +0.54% | 5.18M | 28/09 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 35.75 | -0.97% | 5.00M | 28/09 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 13.57 | +0.37% | 4.56M | 28/09 | ||
| Fubon Taiwan Core Semi | 00892 | 12.04 | +0.42% | 3.38M | 28/09 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 20.43 | +3.50% | 3.25M | 28/09 |
Đan Mạch - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Sparinvest US Growth | SPIUSG. | 133.85 | +1.59% | 42.91K | 29/09 | ||
| Danske Invest Global | DKIGI | 127.00 | +0.55% | 41.69K | 29/09 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 80.56 | +0.47% | 36.48K | 29/09 | ||
| Sparinvest DJSI World | SPIDJW. | 187.60 | +0.59% | 33.38K | 29/09 | ||
| BankInvest Hojrentelande | BAIEMO. | 46.51 | +0.15% | 23.46K | 29/09 | ||
| Sparinvest USA Value | SPIUSV. | 86.20 | +0.21% | 15.85K | 29/09 | ||
| Xact Kapitalforvaltning | XACTC25 | 174.84 | +0.70% | 14.08K | 29/09 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 68.00 | +0.41% | 12.22K | 29/09 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 85.68 | +0.14% | 12.20K | 29/09 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 154.30 | +0.82% | 11.41K | 29/09 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 72.38 | +1.29% | 10.40K | 29/09 | ||
| Sparinvest USA Small Cap | SPIUSS. | 108.65 | +0.84% | 9.03K | 29/09 | ||
| Danske Invest Europa Indeks | DKIEUIX | 108.65 | +1.31% | 8.95K | 29/09 | ||
| Danske Invest Fjernosten | DKIFJIX | 140.60 | +0.86% | 5.97K | 29/09 | ||
| Sparinvest Europa Growth | SPIEUG. | 144.85 | +1.40% | 5.68K | 29/09 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 92.86 | +0.17% | 5.29K | 29/09 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 87.50 | +0.55% | 4.17K | 29/09 | ||
| Handelsinvest Verden | HAIVER | 275.70 | +0.95% | 3.10K | 29/09 | ||
| Danske Invest Europa | DKIEU | 121.25 | +0.66% | 2.75K | 29/09 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 836.10 | +0.73% | 1.72K | 29/09 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.22 | -0.62% | 6.54M | 29/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.4001 | -0.35% | 1.92M | 29/09 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.673 | +0.05% | 1.15M | 29/09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.44 | -0.70% | 787.48K | 29/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.06 | -0.45% | 623.45K | 29/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.26 | -0.68% | 592.95K | 29/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.122 | +0.83% | 507.16K | 29/09 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.961 | +0.12% | 422.09K | 29/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.62 | -2.79% | 378.37K | 29/09 | ||
| iShares Core MSCI World UCITS | EUNL | 77.28 | +0.15% | 358.44K | 29/09 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 8.69 | +0.77% | 341.91K | 29/09 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.430 | +0.19% | 332.03K | 29/09 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.54 | +0.57% | 322.83K | 29/09 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.75 | -0.29% | 306.48K | 29/09 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.961 | +0.49% | 272.67K | 29/09 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.056 | +0.12% | 254.00K | 29/09 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.32 | +0.55% | 242.56K | 29/09 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.66 | +0.23% | 239.18K | 29/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10.77 | +0.17% | 231.09K | 29/09 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.858 | +0.13% | 221.46K | 29/09 |