x
Tin Tức Nóng Hổi
0

Trái phiếu Chính phủ Thế giới

Tìm Kiếm Trái Phiếu Chính Phủ

Quốc gia Niêm yết:

Theo Đáo Hạn:

Đến:
Tìm kiếm

Ai Cập

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Egypt Overnight19.06419.06419.06419.0640.0000.00%19/10 
 Egypt 3M18.96718.96518.96718.9670.0000.00%08:02:38 
 Egypt 6M18.84118.84118.84118.8410.0000.00%08:02:38 
 Egypt 9M17.98817.98917.98817.9880.0000.00%08:02:38 
 Egypt 1Y17.85117.85117.85117.8510.0000.00%08:02:38 
 Egypt 2Y16.69016.69016.69016.6900.0000.00%08:02:22 
 Egypt 3Y15.47015.47015.47015.47000%8:02:22 
 Egypt 5Y15.45015.45015.45015.45000%8:02:22 
 Egypt 7Y15.49015.49015.49015.49000%8:02:22 
 Egypt 10Y15.65015.65015.65015.65000%8:02:22 

Ai-Len

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Ireland 3M-0.546-0.546-0.530-0.562+0.006+1.09%2:34:43 
 Ireland 6M-0.447-0.447-0.446-0.568+0.190+29.83%20/10 
 Ireland 1Y-0.602-0.576-0.498-0.602-0.026-4.44%21/10 
 Ireland 2Y-0.493-0.503-0.413-0.523+0.010+1.99%21/10 
 Ireland 3Y-0.445-0.439-0.385-0.463-0.006-1.39%21/10 
 Ireland 4Y-0.163-0.154-0.111-0.177-0.008-5.65%21/10 
 Ireland 5Y-0.007-0.006-0.001-0.034-0.002-16.67%20/10 
 Ireland 6Y0.0380.0470.0780.023-0.008-18.51%21/10 
 Ireland 7Y0.2110.2170.2510.199-0.007-3.00%21/10 
 Ireland 8Y0.4310.4370.4670.414-0.006-1.42%21/10 
 Ireland 10Y0.6700.6700.6800.644-0.0010.00%21/10 
 Ireland 15Y1.1621.1471.1711.116+0.015+1.33%21/10 
 Ireland 20Y1.6111.6081.6151.579+0.002+0.19%21/10 
 Ireland 30Y1.8341.8261.8431.794+0.008+0.43%21/10 

Ai-xơ-len

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Iceland 2Y4.5194.5194.5194.5190.0000.00%3:15:46 
 Iceland 5Y4.8644.8644.8644.859+0.008+0.16%3:15:46 
 Iceland 10Y4.9874.9874.9874.987+0.002+0.04%3:15:46 

Ấn Độ

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 India 3M6.1006.1006.1106.1000.0000.00%21/10 
 India 6M6.2006.2006.2006.1900.0000.00%21/10 
 India 1Y6.2726.2706.2726.256+0.002+0.03%18/10 
 India 2Y6.4246.4246.4246.424+0.001+0.02%18/10 
 India 3Y6.4636.4726.4686.463-0.008-0.14%18/10 
 India 4Y6.5496.5576.5496.546-0.008-0.12%18/10 
 India 5Y6.6616.6686.6706.661-0.007-0.10%18/10 
 India 6Y6.7886.7916.7926.788-0.003-0.04%18/10 
 India 7Y6.8556.8726.8646.855-0.017-0.25%18/10 
 India 8Y6.9356.9416.9396.935-0.006-0.09%18/10 
 India 9Y6.9736.9736.9736.973+0.004+0.07%18/10 
 India 10Y6.7626.7656.7656.762-0.003-0.04%18/10 
 India 11Y7.2097.2097.2097.209-0.001-0.01%18/10 
 India 12Y7.0027.0077.0087.002-0.005-0.07%18/10 
 India 13Y7.2237.2297.2457.223-0.006-0.08%18/10 
 India 14Y6.9326.9416.9446.932-0.009-0.13%18/10 
 India 15Y7.2467.2467.2467.246-0.0010.00%18/10 
 India 19Y7.2487.2487.2487.2480.0000.00%18/10 
 India 24Y7.4137.4097.4137.405+0.004+0.05%18/10 
 India 30Y7.3067.3027.3067.302+0.004+0.05%18/10 

Anh Quốc

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 UK 1-Month0.2430.2430.2430.2430.0000.00%20/10 
 UK 3-Month0.2940.2940.2940.2940.0000.00%20/10 
 UK 6-Month0.4030.4030.4030.4030.0000.00%20/10 
 UK 1-Year0.4260.4230.4420.399+0.003+0.71%3:02:05 
 UK 2-Year0.4440.4430.4560.412+0.001+0.23%3:02:05 
 UK 3-Year0.5310.5310.5400.5090.0000.00%3:02:05 
 UK 4-Year0.5880.5880.6000.561+0.034+0.00%3:02:05 
 UK 5-Year0.7760.7760.7860.745+0.040+0.00%3:02:04 
 UK 6-Year0.9140.9150.9250.882-0.001-0.11%3:02:04 
 UK 7-Year1.0041.0071.0140.972-0.002-0.30%3:02:05 
 UK 8-Year1.1171.1171.1301.082+0.050+0.00%3:02:05 
 UK 9-Year1.2251.2301.2461.197-0.005-0.41%3:02:05 
 UK 10-Year1.3281.3311.3391.295-0.003-0.23%3:02:07 
 UK 12Y1.5581.5631.5701.516-0.005-0.32%3:02:07 
 UK 15-Year1.6641.6691.6771.622-0.005-0.30%3:02:07 
 UK 20-Year1.9041.9071.9151.861-0.002-0.16%3:02:05 
 UK 25-Year1.9171.9201.9321.873-0.003-0.16%3:02:07 
 UK 30-Year1.9041.9041.9171.858+0.052+0.00%3:02:05 
 UK 40-Year1.7591.7621.7651.714-0.004-0.17%3:02:05 
 UK 50-Year1.6951.7011.7111.655-0.007-0.35%3:02:05 

Áo

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Austria 1Y-0.624-0.585-0.558-0.682-0.040-6.74%21/10 
 Austria 2Y-0.608-0.604-0.590-0.617-0.004-0.71%21/10 
 Austria 3Y-0.526-0.524-0.488-0.537-0.002-0.42%21/10 
 Austria 4Y-0.375-0.383-0.362-0.405+0.008+2.09%21/10 
 Austria 5Y-0.163-0.158-0.130-0.195-0.006-3.35%21/10 
 Austria 6Y-0.0010.0030.020-0.032-0.004-146.67%21/10 
 Austria 7Y0.1800.1840.2010.147-0.004-2.12%21/10 
 Austria 8Y0.3410.3450.3620.312-0.003-1.04%21/10 
 Austria 9Y0.5370.5340.5480.502+0.003+0.56%21/10 
 Austria 10Y0.6270.6330.6410.579-0.006-0.95%21/10 
 Austria 15Y1.1281.1371.1481.080-0.009-0.82%21/10 
 Austria 20Y1.2191.2191.2331.162-0.001-0.02%21/10 
 Austria 25Y1.4761.4751.4971.423+0.001+0.06%21/10 
 Austria 30Y1.6001.5971.6201.537+0.003+0.19%21/10 
 Austria 50Y1.7391.7371.7541.692+0.002+0.10%21/10 

Argentina

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Argentina 1Y19.9219.9219.9219.92+0.07+0.00%21/10 
 Argentina 3-Year5.7305.7305.7304.2700.0000.00%03/10 
 Argentina 4-Year16.60816.60816.60816.608+0.016+0.00%6:15:04 
 Argentina 6Y15.55315.54215.55315.553+0.011+0.07%6:15:04 
 Argentina 9Y14.34914.73414.34914.349-0.384-2.61%21/10 
 Argentina 10Y5.9605.9605.9604.4700.0000.00%03/10 
 Argentina 20Y5.455.455.454.850.000.00%03/10 
 Argentina 25Y5.7505.7505.7505.1100.0000.00%03/10 
 Argentina 30Y5.1605.1605.1605.1600.0000.00%03/10 

Ba Lan

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Poland Overnight1.3501.0001.3501.350+0.350+35.00%21/10 
 Poland 1M1.3501.4001.3501.350-0.050-3.57%21/10 
 Poland 2M1.4801.4801.5201.460+0.020+1.37%20/10 
 Poland 1Y1.4101.4101.4571.385+0.001+0.07%21/10 
 Poland 2Y1.7041.7031.7511.678+0.001+0.06%7:30:03 
 Poland 3Y2.1612.1292.2262.105+0.032+1.50%7:30:03 
 Poland 4Y2.4822.4682.5292.441+0.014+0.57%7:30:03 
 Poland 5Y2.7102.6972.7222.666+0.013+0.48%7:30:03 
 Poland 6Y2.9392.9242.9652.872+0.015+0.51%7:30:04 
 Poland 8Y3.1933.1933.2203.144+0.000+0.00%21/10 
 Poland 9Y3.3163.3163.3353.260+0.000+0.00%21/10 
 Poland 10Y3.3853.3853.4063.322+0.000+0.00%20/10 
 Poland 12Y3.3293.2653.3323.208+0.064+1.96%7:30:03 

Bahrain

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Bahrain 3M2.0692.0692.0692.0690.0000.00%06:00:27 
 Bahrain 6M2.3922.3922.3922.3920.0000.00%06:00:27 
 Bahrain 9M2.5202.5202.5202.5200.0000.00%06:00:27 
 Bahrain 1Y2.6872.6872.6872.6870.0000.00%06:00:27 
 Bahrain 2Y4.2004.2004.2004.20000%6:00:27 
 Bahrain 5Y5.0305.0305.0305.03000%6:00:27 

Bangladesh

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Bangladesh 3M3.5503.4703.5503.450+0.080+2.31%7:11:55 
 Bangladesh 6M4.0204.0504.0203.900-0.030-0.74%7:11:59 
 Bangladesh 1Y4.2804.3104.2804.280-0.030-0.70%6:59:31 
 Bangladesh 2Y4.9404.9704.9804.940-0.030-0.60%7:11:59 
 Bangladesh 5Y5.8405.7605.8405.350+0.080+1.39%7:11:59 
 Bangladesh 10Y7.0307.0307.0307.0000.0000.00%7:22:07 
 Bangladesh 15Y7.7007.7707.7007.650-0.070-0.90%7:11:59 
 Bangladesh 20Y8.0508.0508.0608.0500.0000.00%7:11:59 

Bỉ

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Belgium 1M-0.698-0.698-0.687-0.707+0.001+0.00%3:01:29 
 Belgium 3M-0.695-0.695-0.682-0.6970.0000.00%3:01:30 
 Belgium 6M-0.655-0.655-0.654-0.661+0.006+0.00%3:01:30 
 Belgium 9M-0.603-0.603-0.601-0.610+0.003+0.00%3:01:30 
 Belgium 1Y-0.593-0.593-0.592-0.603+0.005+0.00%3:01:30 
 Belgium 2Y-0.570-0.557-0.547-0.583-0.013-2.32%21/10 
 Belgium 3Y-0.503-0.494-0.486-0.518-0.009-1.84%21/10 
 Belgium 4Y-0.380-0.370-0.363-0.395-0.011-2.81%21/10 
 Belgium 5Y-0.199-0.183-0.155-0.212-0.016-8.80%21/10 
 Belgium 6Y-0.050-0.050-0.034-0.066-0.000-0.60%21/10 
 Belgium 7Y0.1590.1670.1750.142-0.008-4.73%21/10 
 Belgium 8Y0.3750.3790.3890.353-0.005-1.16%20/10 
 Belgium 9Y0.5360.5330.5570.485+0.003+0.53%21/10 
 Belgium 10Y0.7150.7170.7200.688-0.003-0.31%21/10 
 Belgium 15Y1.1091.1161.1301.087-0.007-0.65%21/10 
 Belgium 20Y1.4611.4681.4741.430-0.006-0.48%21/10 

Bồ Đào Nha

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Portugal 3M-0.345-0.345-0.345-0.345+0.006+0.00%3:02:29 
 Portugal 6M-0.355-0.355-0.250-0.355+0.003+0.00%3:02:29 
 Portugal 1Y-0.334-0.334-0.333-0.335+0.006+0.00%3:02:29 
 Portugal 2Y-0.094-0.0380.116-0.106-0.056-147.37%21/10 
 Portugal 3Y0.2070.2070.2780.169-0.0010.00%21/10 
 Portugal 4Y0.3820.3980.4300.350-0.016-4.02%21/10 
 Portugal 5Y0.9310.9390.9710.913-0.008-0.85%21/10 
 Portugal 6Y1.3201.3261.3521.291-0.006-0.45%21/10 
 Portugal 7Y1.5001.5071.5261.485-0.007-0.46%21/10 
 Portugal 8Y1.9671.9721.9951.946-0.004-0.25%21/10 
 Portugal 9Y2.1482.1262.1572.079+0.022+1.03%21/10 
 Portugal 10Y2.2922.3152.3512.292-0.024-0.99%20/10 
 Portugal 15Y2.8162.8122.8612.783+0.004+0.14%21/10 
 Portugal 20Y3.3623.3643.3983.337-0.002-0.06%21/10 
 Portugal 30Y3.6363.6223.6513.596+0.014+0.39%21/10 

Botswana

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Botswana 6M1.4181.4181.4181.4180.0000.00%18/10 
 Botswana 3Y2.2002.2002.2002.2000.0000.00%20/10 
 Botswana 5Y4.1504.1504.1504.1500.0000.00%3:01:31 
 Botswana 10Y4.5504.5504.5504.5500.0000.00%20/10 
 Botswana 15Y5.2005.2005.2005.2000.0000.00%3:01:32 

Brazil

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Brazil 3M7.3297.3297.3297.228+0.039+0.00%21/10 
 Brazil 6M7.0357.0357.0507.015-0.0200.00%21/10 
 Brazil 9M6.9856.9857.0306.960+0.015+0.00%21/10 
 Brazil 1Y7.0657.0657.0657.065+0.020+0.00%21/10 
 Brazil 2Y8.0008.0008.0007.980+0.040+0.00%21/10 
 Brazil 3Y8.5608.5608.5708.550+0.030+0.00%21/10 
 Brazil 5Y9.3209.3209.3459.240+0.030+0.00%21/10 
 Brazil 8Y9.5109.5109.6109.460+0.045+0.00%21/10 
 Brazil 10Y9.6359.6359.6809.590+0.005+0.00%21/10 

Bulgaria

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Bulgaria 1M-0.480-0.630-0.450-0.630+0.150+23.81%21/10 
 Bulgaria 1Y-0.102-0.102-0.102-0.102-0.0020.00%20/10 
 Bulgaria 3Y0.0040.0040.0990.0050.0000.00%19/10 
 Bulgaria 5Y0.2730.2660.4630.257+0.007+2.63%21/10 
 Bulgaria 7Y0.6000.6000.6000.5970.0000.00%20/10 
 Bulgaria 10Y1.5541.5381.5581.450+0.015+1.04%21/10 

Canada

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Canada 1M0.8500.8500.8500.780+0.070+8.97%4:01:41 
 Canada 2M0.8400.8400.8600.835+0.005+0.60%4:01:41 
 Canada 3M0.9350.9350.9350.9050.0000.00%4:01:41 
 Canada 6M1.1551.1551.1551.1450.0000.00%3:01:51 
 Canada 1Y1.4101.4251.4151.380-0.015-1.05%3:00:37 
 Canada 2Y1.4731.4731.5081.443-0.0120.00%4:01:36 
 Canada 3Y1.5261.5271.5601.494-0.001-0.07%4:01:34 
 Canada 4Y1.5641.5651.5971.534-0.001-0.06%4:01:36 
 Canada 5Y1.7011.7001.7401.681+0.001+0.06%4:01:36 
 Canada 7Y1.8381.8391.8731.817-0.001-0.05%4:01:34 
 Canada 10Y2.0302.0132.0682.011+0.017+0.84%4:01:36 
 Canada 20Y2.3282.3282.3402.3080.0000.00%4:01:39 
 Canada 30Y2.3732.3502.3842.350+0.023+0.98%4:01:34 

Chi-lê

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Chile 1M2.3902.3902.3902.3900.0000.00%03/10 
 Chile 1Y2.7902.9202.7902.790-0.130-4.45%6:15:03 
 Chile 2Y3.2503.2903.2503.250-0.040-1.22%6:15:03 
 Chile 3Y3.6503.7003.6503.650-0.050-1.35%5:15:03 
 Chile 4Y3.6603.7103.6603.660-0.050-1.35%6:15:03 
 Chile 5Y3.7703.8203.7703.770-0.050-1.31%6:15:03 
 Chile 8Y4.1404.1804.1404.140-0.040-0.96%6:15:03 
 Chile 10Y4.4704.5204.4704.470-0.050-1.11%6:15:03 

Colombia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Colombia 1-Year5.2485.2485.2505.224+0.022+0.42%21/10 
 Colombia 4Y5.5855.5855.6205.578+0.015+0.27%21/10 
 Colombia 5Y5.9745.9746.0105.969-0.006-0.10%21/10 
 Colombia 10Y6.4906.4906.5106.450+0.030+0.46%21/10 
 Colombia 15Y6.6356.6356.6366.617+0.037+0.56%21/10 

Cộng Hòa Séc

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Czech Republic 1Y0.3410.3410.6180.290+0.047+15.99%20/10 
 Czech Republic 2Y0.2260.2260.4070.226+0.116+105.45%3:08:44 
 Czech Republic 3Y0.4340.4340.5710.434-0.004-0.91%3:08:48 
 Czech Republic 4Y0.5920.5040.6450.561+0.089+17.46%20/10 
 Czech Republic 5Y0.6790.5950.7110.621+0.084+14.12%20/10 
 Czech Republic 6Y1.0281.0281.0720.960+0.092+9.71%21/10 
 Czech Republic 7Y0.9590.8740.9660.833+0.085+9.73%20/10 
 Czech Republic 8Y1.2571.1691.2701.189+0.089+7.53%20/10 
 Czech Republic 9Y1.4041.4041.4741.345+0.075+5.64%20/10 
 Czech Republic 10Y1.5561.5561.5571.467+0.124+8.66%20/10 
 Czech Republic 15Y1.8361.8361.8591.752+0.082+4.62%20/10 
 Czech Republic 20Y2.0931.9992.1152.004+0.094+4.70%20/10 
 Czech Republic 50Y2.4592.4592.5992.4590.0000.00%20/10 

Croatia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Croatia 6M0.1800.1800.1800.1800.0000.00%20/10 
 Croatia 9M0.2300.2300.2300.2300.0000.00%20/10 
 Croatia 1Y0.2900.2900.2900.2900.0000.00%20/10 
 Croatia 3Y0.7050.7050.7050.705-0.006-0.84%20/10 
 Croatia 5Y1.3621.3621.3621.362-0.001-0.07%20/10 
 Croatia 10Y2.5382.5382.5382.5380.0000.00%20/10 

Hà Lan

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Netherlands 1M-0.666-0.666-0.666-0.675+0.011+0.00%3:02:23 
 Netherlands 3M-0.759-0.770-0.759-0.781+0.011+1.43%3:02:24 
 Netherlands 6M-0.695-0.695-0.693-0.699+0.002+0.00%3:02:25 
 Netherlands 2Y-0.721-0.709-0.678-0.729-0.012-1.68%21/10 
 Netherlands 3Y-0.608-0.606-0.579-0.617-0.002-0.26%21/10 
 Netherlands 4Y-0.446-0.438-0.410-0.454-0.008-1.71%21/10 
 Netherlands 5Y-0.260-0.249-0.235-0.271-0.011-4.42%21/10 
 Netherlands 6Y-0.092-0.086-0.069-0.106-0.006-7.09%21/10 
 Netherlands 7Y0.0720.0800.0850.032-0.008-10.50%21/10 
 Netherlands 8Y0.2410.2490.2580.222-0.008-3.29%21/10 
 Netherlands 9Y0.4030.4070.4190.377-0.003-0.98%21/10 
 Netherlands 10Y0.5610.5650.5760.535-0.003-0.71%21/10 
 Netherlands 15Y0.9010.9080.9160.878-0.007-0.77%21/10 
 Netherlands 20Y1.0211.0211.0310.9890.0000.00%21/10 
 Netherlands 25Y1.1811.1801.1941.148+0.001+0.08%21/10 
 Netherlands 30Y1.3161.3141.3271.282+0.001+0.14%21/10 

Hàn Quốc

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 South Korea 1Y1.8301.6851.8301.830+0.145+8.61%20/10 
 South Korea 2Y2.0301.9472.0302.030+0.083+4.26%20/10 
 South Korea 3Y2.0872.0852.1002.012+0.002+0.10%21/10 
 South Korea 4Y2.2452.1592.2452.245+0.086+3.98%20/10 
 South Korea 5Y2.3052.3042.3052.209+0.001+0.04%21/10 
 South Korea 10Y2.4702.4712.4952.408-0.001-0.04%21/10 
 South Korea 20Y2.3842.3742.4202.363+0.010+0.42%21/10 
 South Korea 30Y2.3702.3642.4092.352+0.006+0.25%21/10 
 South Korea 50Y2.3702.3852.3702.370-0.015-0.63%20/10 

Hi Lạp

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Greece 1M2.1202.1202.1202.120-0.0800.00%2:31:18 
 Greece 3M1.7621.7622.1701.762-0.0230.00%2:31:18 
 Greece 6M2.2502.2502.2502.250-0.1000.00%2:31:18 
 Greece 2-Year3.1223.1973.2833.122-0.075-2.35%2:31:18 
 Greece 5Y4.5944.5864.5974.580+0.008+0.17%2:31:18 
 Greece 10Y5.5495.5795.5885.549-0.030-0.54%2:31:17 
 Greece 15Y6.2606.2616.2756.248-0.001-0.02%2:31:18 
 Greece 20-Year6.4176.4146.4326.413+0.004+0.05%2:31:18 
 Greece 25Y6.2546.2586.2706.245-0.004-0.06%2:31:18 

Hoa Kỳ

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 U.S. 1-Month0.9890.9841.0320.974+0.005+0.53%20/10 
 U.S. 3-Month1.1081.0931.1081.083+0.015+1.38%20/10 
 U.S. 6-Month1.2681.2571.2831.250+0.011+0.84%20/10 
 U.S. 1-Year1.4191.4191.4191.403+0.013+0.90%20/10 
 U.S. 2-Year1.5761.5761.5761.576+0.000+0.02%20/10 
 U.S. 3-Year1.7171.6901.7221.663+0.027+1.59%20/10 
 U.S. 5-Year2.0191.9752.0271.952+0.044+2.21%20/10 
 U.S. 7-Year2.2322.1752.2372.161+0.057+2.64%20/10 
 U.S. 10-Year2.3832.3212.3922.316+0.062+2.66%20/10 
 U.S. 30-Year2.8952.8282.9132.833+0.066+2.35%20/10 

Hồng Kông

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Hong Kong 1W0.3400.3400.3400.3400.0000.00%1:30:10 
 Hong Kong 1M0.4000.4000.4000.4000.0000.00%21/10 
 Hong Kong 3M0.6000.6000.6000.6000.0000.00%21/10 
 Hong Kong 6M0.5800.5800.5800.5800.0000.00%21/10 
 Hong Kong 9M0.7000.7000.7000.7000.0000.00%21/10 
 Hong Kong 1Y0.7400.7400.7400.7400.0000.00%21/10 
 Hong Kong 2Y1.0751.0751.0751.075+0.040+0.00%20/10 
 Hong Kong 3Y1.3151.3151.3151.315+0.029+0.00%20/10 
 Hong Kong 5Y1.4881.4881.4881.488+0.035+0.00%20/10 
 Hong Kong 7Y1.6791.6791.6791.679+0.032+0.00%20/10 
 Hong Kong 10Y1.8451.8451.8451.845+0.042+0.00%20/10 
 Hong Kong 15Y1.9461.9461.9461.946+0.047+0.00%20/10 

Hungary

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Hungary 3M0.0400.0400.0400.0400.0000.00%21/10 
 Hungary 6M0.0500.0500.0500.0500.0000.00%21/10 
 Hungary 1Y0.0600.0600.0600.0600.0000.00%21/10 
 Hungary 3Y0.5600.5600.5600.560+0.020+3.70%20/10 
 Hungary 5Y1.2601.2601.2601.260+0.010+0.80%20/10 
 Hungary 10Y2.5902.5902.5902.590+0.010+0.39%20/10 
 Hungary 15Y3.3303.3303.3303.330+0.010+0.30%20/10 

Indonesia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Indonesia 1M4.5254.5254.5254.5250.0000.00%20/10 
 Indonesia 3M4.8834.7174.8834.883+0.166+3.52%20/10 
 Indonesia 6M5.0505.0505.0505.0500.0000.00%20/10 
 Indonesia 1Y5.6225.6225.6225.570+0.007+0.12%20/10 
 Indonesia 3Y6.0646.1016.0976.064-0.037-0.61%20/10 
 Indonesia 5Y6.2526.2526.2526.234+0.011+0.18%20/10 
 Indonesia 10Y6.6286.6286.6606.623-0.017-0.26%20/10 
 Indonesia 15Y7.1427.1317.1457.132+0.011+0.15%20/10 
 Indonesia 20Y7.3637.3617.3787.359+0.002+0.03%20/10 
 Indonesia 25Y7.4097.4097.4097.361+0.057+0.76%20/10 
 Indonesia 30Y7.4387.4407.4637.438-0.003-0.03%20/10 

Israel

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Israel 1M0.2280.2150.2280.215+0.013+6.05%08:31:24 
 Israel 3M0.1520.1500.1520.1500.0000.00%08:31:24 
 Israel 6M0.1290.1280.2150.1070.0000.00%08:31:25 
 Israel 9M0.1150.1150.1290.1150.0000.00%08:31:24 
 Israel 1Y0.0950.1060.1270.0950.0000.00%08:31:24 
 Israel 2Y0.097-0.3680.097-0.36800%08:31:25 
 Israel 3Y0.2440.2280.2440.240+0.017+7.02%08:55:13 
 Israel 5Y0.8870.8870.8870.887+0.001+0.00%08:35:55 
 Israel 10Y1.7581.7361.7651.758+0.022+1.27%08:56:46 
 Israel 30Y3.0733.0483.0783.072+0.024+0.82%08:54:50 

Jordan

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Jordan 3M3.0633.0633.0633.0630.0000.00%06:30:37 
 Jordan 6M3.4753.4753.4753.4750.0000.00%06:30:37 
 Jordan 9M3.6513.6513.6513.6510.0000.00%06:30:37 
 Jordan 1Y3.9533.9533.9533.9530.0000.00%06:30:37 
 Jordan 2Y4.3334.3334.3334.3330.0000.00%06:30:37 
 Jordan 3Y4.6734.6734.6734.6730.0000.00%06:30:37 
 Jordan 5Y5.7445.7445.7445.7440.0000.00%06:30:38 
 Jordan 7Y6.6906.6906.6906.6900.0000.00%06:30:37 
 Jordan 10Y7.1747.1747.1747.1740.0000.00%06:30:37 

Kenya

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Kenya Overnight7.0497.0497.0497.049+0.156+2.26%19/10 
 Kenya 3M8.0978.0978.0978.0970.0000.00%21/10 
 Kenya 6M10.31610.31610.31610.3160.0000.00%21/10 
 Kenya 1Y10.98910.98910.98910.9890.0000.00%21/10 
 Kenya 2Y12.23012.38012.23012.230-0.150-1.21%20/10 
 Kenya 3Y12.30012.30012.30012.1380.0000.00%21/10 
 Kenya 4Y12.35012.35012.35012.3220.0000.00%21/10 
 Kenya 5Y12.50012.50012.61012.5000.0000.00%20/10 
 Kenya 6Y12.65012.60012.65012.600+0.050+0.40%21/10 
 Kenya 7Y12.85012.85012.85012.7100.0000.00%20/10 
 Kenya 8Y12.90012.90012.90012.8800.0000.00%20/10 
 Kenya 9Y13.00012.90013.01912.900+0.100+0.78%21/10 
 Kenya 10Y13.20013.05013.20013.050+0.150+1.15%21/10 
 Kenya 12Y13.10013.10013.15013.1000.0000.00%05/10 
 Kenya 15Y13.25013.10013.25013.100+0.150+1.15%21/10 
 Kenya 20Y13.30013.20013.31013.136+0.100+0.76%21/10 
 Kenya 25Y13.40013.35013.60013.178+0.050+0.37%21/10 

Latvia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Latvia 2Y0.0500.0500.0500.0500.0000.00%20/10 
 Latvia 3Y0.1000.1000.1000.1000.0000.00%20/10 
 Latvia 5Y0.3500.3500.3500.3500.0000.00%20/10 

Lithuania

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Lithuania 3Y0.0500.0500.0500.0500.0000.00%20/10 
 Lithuania 5Y0.2000.2000.2000.2000.0000.00%20/10 
 Lithuania 10Y0.8000.8000.8000.8000.0000.00%20/10 

Malaysia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Malaysia 3W3.1503.1503.1503.1500.0000.00%21/10 
 Malaysia 3M3.1503.1503.1503.1500.0000.00%21/10 
 Malaysia 7M3.2003.2003.2003.2000.0000.00%21/10 
 Malaysia 1Y3.3003.3003.3003.3000.0000.00%20/10 
 Malaysia 3Y3.4143.4143.4143.408+0.005+0.18%20/10 
 Malaysia 5Y3.6053.6053.6063.6040.0000.00%20/10 
 Malaysia 7Y3.9013.9013.9013.737+0.019+0.49%20/10 
 Malaysia 10Y3.9133.9133.9233.912+0.001+0.03%20/10 
 Malaysia 15Y4.3804.3804.3804.377+0.003+0.07%20/10 
 Malaysia 20Y4.5674.5674.5674.5670.0000.00%17/10 
 Malaysia 30Y4.8194.8194.8194.814+0.005+0.10%20/10 

Malta

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Malta 1-Month-0.150-0.150-0.150-0.150+0.000+0.00%20/10 
 Malta 3-Month-0.143-0.143-0.143-0.143+0.000+0.00%20/10 
 Malta 6-Month-0.126-0.126-0.126-0.126+0.000+0.00%20/10 
 Malta 1-Year-0.132-0.132-0.132-0.132-0.0020.00%20/10 
 Malta 3-Year-0.002-0.002-0.002-0.002+0.011+0.00%20/10 
 Malta 5-Year0.1140.1140.1140.114+0.016+0.00%20/10 
 Malta 10-Year1.3951.3951.3951.395+0.029+0.00%20/10 
 Malta 20-Year2.0502.0502.0502.050+0.027+0.00%20/10 
 Malta 25-Year2.1542.1522.1542.152+0.003+0.09%20/10 

Mauritius

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Mauritius 2M2.2002.2002.2002.2000.0000.00%03/10 
 Mauritius 4M1.7701.7501.7901.770+0.020+1.14%20/10 
 Mauritius 6M1.8201.8201.8701.8000.0000.00%21/10 
 Mauritius 8M1.8401.8401.9001.8400.0000.00%21/10 
 Mauritius 1Y1.9201.9201.9501.9200.0000.00%21/10 
 Mauritius 2Y2.1832.1832.1832.183+0.000+0.00%20/10 
 Mauritius 3Y2.4542.4542.4542.4540.0000.00%20/10 
 Mauritius 4Y2.8862.8862.8862.8860.0000.00%20/10 
 Mauritius 5Y3.2283.2283.2283.2280.0000.00%20/10 
 Mauritius 10Y4.4804.4804.4804.4800.0000.00%20/10 
 Mauritius 15Y4.9224.9224.9224.9220.0000.00%20/10 
 Mauritius 20Y5.4545.4545.4545.4540.0000.00%20/10 

Mexico

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Mexico Overnight6.5106.5106.5106.5100.0000.00%03/10 
 Mexico 1M7.0297.0297.0307.029-0.0100.00%21/10 
 Mexico 3M7.1207.1207.1207.1200.0000.00%21/10 
 Mexico 6M7.1807.1807.1807.1800.0000.00%21/10 
 Mexico 9M7.2107.2107.2107.2100.0000.00%21/10 
 Mexico 1Y7.2407.2407.2407.2400.0000.00%21/10 
 Mexico 3Y7.0007.0007.0106.960+0.060+0.00%21/10 
 Mexico 5Y7.0457.0107.0457.000+0.035+0.50%21/10 
 Mexico 7Y7.0307.0307.0307.000+0.088+0.00%21/10 
 Mexico 10Y7.1607.1607.1807.110+0.087+0.00%21/10 
 Mexico 15-Year7.2907.2907.3107.250+0.090+0.00%21/10 
 Mexico 20Y7.4407.4407.4707.350+0.074+0.00%21/10 
 Mexico 30Y7.5207.5207.5407.450+0.090+0.00%21/10 

Morocco

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Morocco 3M2.2402.2402.2402.2400.0000.00%16/10 
 Morocco 6M2.1802.1802.1802.1800.0000.00%16/10 
 Morocco 2Y2.3592.3592.3592.3590.0000.00%2:31:38 
 Morocco 5Y2.7002.7002.7002.7000.0000.00%2:31:38 
 Morocco 10Y3.1563.1563.1563.1560.0000.00%2:31:38 
 Morocco 15Y3.4583.4583.4583.4580.0000.00%2:31:36 

Na Uy

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Norway 1M0.3900.3900.4700.3900.0000.00%1:00:45 
 Norway 2M0.4300.4300.5600.4300.0000.00%1:00:46 
 Norway 3M0.4330.4330.4330.433-0.0460.00%3:02:25 
 Norway 6M0.4310.4310.4310.4310.0000.00%3:02:25 
 Norway 9M0.4440.4440.4440.444-0.0020.00%3:02:25 
 Norway 1Y0.4440.4440.4440.444+0.003+0.00%3:02:25 
 Norway 2Y0.5400.5400.5410.536+0.006+0.00%3:02:25 
 Norway 5Y0.9590.9590.9700.936+0.011+0.00%3:02:25 
 Norway 10Y1.6351.6351.6521.612+0.043+0.00%3:02:25 

Nam Phi

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 South Africa 3M7.0007.2507.0006.000-0.250-3.45%21/10 
 South Africa 2Y7.1807.1807.2207.1650.0000.00%20/10 
 South Africa 3Y7.4757.4907.5207.475-0.015-0.20%20/10 
 South Africa 5Y7.7357.7357.7657.705+0.035+0.00%20/10 
 South Africa 6Y8.1158.1158.1458.085+0.035+0.43%20/10 
 South Africa 10Y8.8358.8358.8708.810+0.040+0.00%20/10 
 South Africa 15Y9.5109.5109.5559.490+0.030+0.00%20/10 
 South Africa 20Y9.7459.7459.7659.715+0.025+0.00%20/10 
 South Africa 25Y9.8559.8609.8809.835-0.005-0.05%20/10 
 South Africa 30Y9.9059.9059.9309.880+0.015+0.00%20/10 

Namibia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Namibia 3M5.7995.7995.7995.7990.0000.00%16/10 
 Namibia 6M7.4107.4107.4107.4100.0000.00%2:31:39 
 Namibia 9M7.6117.6117.6117.6110.0000.00%2:31:39 
 Namibia 1Y7.7747.7747.7747.7740.0000.00%2:31:39 
 Namibia 3Y8.4108.4108.4108.410+0.135+0.00%2:31:39 
 Namibia 7Y10.02510.02510.02510.025+0.165+0.00%2:31:40 
 Namibia 10Y10.23010.23010.23010.230+0.165+0.00%2:31:40 
 Namibia 15Y10.85810.85810.85810.858+0.160+0.00%2:31:40 
 Namibia 20Y11.68111.68111.68111.681+0.130+0.00%2:31:40 

New Zealand

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 New Zealand 1M1.8401.8401.8401.8400.0000.00%19/10 
 New Zealand 2M1.9001.9001.9001.9000.0000.00%19/10 
 New Zealand 3M1.9701.9701.9701.970+0.010+0.51%19/10 
 New Zealand 4M1.9801.9801.9801.9800.0000.00%19/10 
 New Zealand 5M1.9901.9901.9901.990-0.010-0.50%19/10 
 New Zealand 6M2.0102.0102.0102.010-0.010-0.49%19/10 
 New Zealand 1Y1.9051.9051.9451.885-0.010-0.52%20/10 
 New Zealand 2Y2.0602.0602.1002.040-0.010-0.48%20/10 
 New Zealand 5Y2.5052.5052.5352.475-0.0200.00%20/10 
 New Zealand 7Y2.8002.8002.8102.765+0.005+0.00%20/10 
 New Zealand 10Y2.9802.9802.9902.940+0.025+0.00%20/10 
 New Zealand 15Y3.3203.3203.3303.275+0.030+0.00%20/10 
 New Zealand 20Y3.5153.5153.5253.465+0.035+0.00%20/10 

Nga

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Russia Overnight7.8507.8507.8507.850-0.520-6.21%20/10 
 Russia 1W8.1008.1008.1008.100-0.690-7.85%20/10 
 Russia 2W8.0908.0908.0908.090-0.730-8.28%20/10 
 Russia 1M8.0708.0708.0708.070-0.780-8.81%20/10 
 Russia 2M8.0308.0308.0308.030-0.810-9.16%20/10 
 Russia 3M8.0008.0008.0008.000-0.790-8.99%20/10 
 Russia 6M7.9807.9807.9807.980-0.710-8.17%20/10 
 Russia 1Y7.4707.4707.8407.4000.0000.00%20/10 
 Russia 2Y7.4107.4307.4707.380-0.020-0.27%20/10 
 Russia 3Y7.3607.3507.4707.330+0.010+0.14%20/10 
 Russia 5Y7.4007.4007.4007.370+0.030+0.41%20/10 
 Russia 7Y7.5007.5007.5107.490+0.020+0.27%20/10 
 Russia 10Y7.5507.5507.5607.480+0.020+0.27%20/10 
 Russia 15Y7.6707.6707.7007.650+0.030+0.39%20/10 
 Russia 20-Year7.9607.9608.0407.900+0.010+0.13%20/10 

Nhật Bản

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Japan 1M-0.070-0.122-0.122-0.125+0.052+42.62%20/10 
 Japan 3M-0.155-0.205-0.200-0.205+0.050+24.39%2:31:35 
 Japan 6M-0.123-0.167-0.167-0.167+0.044+26.35%20/10 
 Japan 9M-0.090-0.152-0.152-0.155+0.062+40.79%2:31:34 
 Japan 1Y-0.144-0.146-0.134-0.150+0.002+1.37%20/10 
 Japan 2Y-0.134-0.133-0.097-0.140-0.001-0.75%20/10 
 Japan 3Y-0.101-0.104-0.096-0.113+0.003+2.88%2:31:29 
 Japan 4Y-0.087-0.088-0.082-0.098+0.001+1.14%2:31:30 
 Japan 5Y-0.080-0.079-0.075-0.089-0.001-1.27%2:31:30 
 Japan 6Y-0.042-0.046-0.037-0.058+0.004+8.70%20/10 
 Japan 7Y-0.018-0.019-0.015-0.032+0.001+5.26%20/10 
 Japan 8Y0.0180.0150.0200.004+0.003+20.00%2:31:32 
 Japan 9Y0.0490.0500.0540.037-0.001-2.00%2:31:33 
 Japan 10Y0.0730.0730.0790.0600.0000.00%20/10 
 Japan 15Y0.3160.3150.3190.301+0.001+0.32%2:31:30 
 Japan 20Y0.6050.6050.6100.5920.0000.00%20/10 
 Japan 30Y0.8900.8920.8950.881-0.002-0.22%20/10 
 Japan 40Y1.1001.1021.1051.088-0.002-0.18%2:31:24 

Nigeria

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Nigeria 3M18.80518.14018.80518.805+0.664+3.67%20/10 
 Nigeria 6M19.00119.01119.00119.001-0.010-0.05%20/10 
 Nigeria 1Y18.92018.31218.92018.920+0.608+3.32%20/10 
 Nigeria 2Y14.64514.64714.84314.645-0.002-0.01%20/10 
 Nigeria 4Y14.75614.52314.76714.756+0.233+1.60%20/10 
 Nigeria 5Y14.76614.88314.76614.766-0.117-0.79%20/10 
 Nigeria 7Y14.85814.99714.88314.858-0.139-0.93%20/10 
 Nigeria 10Y14.91514.91414.92614.915+0.001+0.01%20/10 
 Nigeria 15Y14.83814.83714.83814.838+0.001+0.01%20/10 
 Nigeria 20Y14.81114.80814.81114.776+0.003+0.02%20/10 

Pakistan

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Pakistan 3M5.9905.9905.9905.9900.0000.00%20/10 
 Pakistan 6M6.0106.0106.0106.0100.0000.00%20/10 
 Pakistan 1Y6.0306.0306.0306.0300.0000.00%20/10 
 Pakistan 3Y6.4816.4816.4816.4810.0000.00%20/10 
 Pakistan 5Y7.1707.1707.1707.1700.0000.00%20/10 
 Pakistan 10Y8.2008.2008.2008.2000.0000.00%20/10 
 Pakistan 15Y11.00011.00011.00011.0000.0000.00%20/10 
 Pakistan 20Y12.90112.90112.90112.9010.0000.00%20/10 

Peru

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Peru 5Y4.3154.3154.3154.3150.0000.00%20/10 
 Peru 9Y4.9554.9554.9554.955+0.010+0.20%21/10 
 Peru 15Y5.5355.5355.5355.535+0.010+0.18%21/10 
 Peru 20Y5.9355.9355.9355.935+0.010+0.17%21/10 
 Peru 30Y6.1456.1456.1456.1450.0000.00%19/10 

Phần Lan

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Finland 2Y-0.658-0.663-0.647-0.677+0.005+0.75%20/10 
 Finland 3Y-0.496-0.492-0.478-0.506-0.005-0.81%21/10 
 Finland 4Y-0.409-0.403-0.392-0.417-0.006-1.49%20/10 
 Finland 5Y-0.165-0.167-0.150-0.182+0.002+1.20%21/10 
 Finland 6Y0.0380.0350.0500.026+0.003+8.57%20/10 
 Finland 8Y0.3240.3230.3260.298+0.002+0.31%20/10 
 Finland 10Y0.6110.6070.6130.586+0.004+0.66%20/10 
 Finland 15Y0.9080.9120.9260.883-0.004-0.44%21/10 
 Finland 30Y1.4181.4131.4261.383+0.004+0.35%21/10 

Pháp

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 France 1M-0.637-0.637-0.585-0.637-0.035-5.81%2:31:15 
 France 3M-0.670-0.670-0.663-0.672+0.003+0.03%2:31:15 
 France 6M-0.622-0.622-0.610-0.625-0.0060.06%2:31:15 
 France 9M-0.614-0.614-0.601-0.615-0.000-0.02%2:31:15 
 France 1Y-0.590-0.590-0.585-0.600+0.006+0.00%2:31:15 
 France 2Y-0.508-0.502-0.482-0.514-0.006-1.24%2:31:14 
 France 3Y-0.393-0.399-0.381-0.419+0.006+1.58%2:31:13 
 France 4Y-0.182-0.175-0.168-0.212-0.007-4.00%2:31:14 
 France 5Y-0.074-0.066-0.043-0.103-0.007-11.36%2:31:13 
 France 6Y0.1330.1390.1450.095-0.006-4.39%2:31:14 
 France 7Y0.3330.3400.3770.298-0.007-2.12%2:31:14 
 France 8Y0.5290.5300.5350.495-0.001-0.21%2:31:14 
 France 9Y0.7070.7090.7150.670-0.001-0.23%2:31:15 
 France 10Y0.8630.8650.8760.820-0.002-0.22%2:31:15 
 France 15Y1.1251.1321.1411.076-0.006-0.59%2:31:12 
 France 20Y1.4391.4481.4611.390-0.009-0.64%2:31:14 
 France 25Y1.5441.5511.5611.498-0.007-0.44%2:31:13 
 France 30Y1.8391.8401.8471.774-0.001-0.05%2:31:15 
 France 50Y1.9972.0042.0161.940-0.007-0.35%2:31:14 

Philippines

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Philippines 1M2.3892.3892.3892.389+0.105+0.00%20/10 
 Philippines 3M2.4382.4382.4382.438+0.378+0.00%20/10 
 Philippines 6M2.7592.7592.7592.759+0.277+0.00%20/10 
 Philippines 1Y2.8512.8512.8512.851-0.0020.00%20/10 
 Philippines 2Y3.8453.8453.8453.845-0.1320.00%20/10 
 Philippines 3Y4.1104.1104.1104.110+0.395+0.00%20/10 
 Philippines 4Y4.5274.5274.5274.527+0.649+0.00%20/10 
 Philippines 5Y4.6504.6504.6504.650+0.054+0.00%20/10 
 Philippines 7Y4.7374.7374.7374.737+0.336+0.00%20/10 
 Philippines 10Y4.6434.6434.6434.643+0.004+0.00%20/10 
 Philippines 20Y5.1435.1435.1435.143-0.3420.00%20/10 
 Philippines 25Y5.6375.6375.6375.637+0.483+0.00%20/10 

Qatar

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Qatar 5-Year2.9592.9593.0272.9570.0000.00%03:14:04 
 Qatar 10-Year3.5433.5433.5933.5280.0000.00%03:14:04 
 Qatar 15-Year4.0463.9994.0683.9790.0000.00%03:18:43 
 Qatar 30-Year4.3944.3944.4384.3750.0000.00%03:14:04 

Romania

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Romania 6M1.9511.9511.9511.750+0.125+6.85%20/10 
 Romania 1Y2.0502.0502.0501.850+0.025+1.23%20/10 
 Romania 2Y2.2482.2402.2482.230+0.008+0.36%21/10 
 Romania 3Y2.6592.5912.6712.590+0.068+2.62%21/10 
 Romania 4Y3.0443.0413.1003.010+0.003+0.10%21/10 
 Romania 5Y3.1803.1513.2103.150+0.029+0.92%21/10 
 Romania 7Y3.7903.8413.8703.790-0.051-1.33%21/10 
 Romania 10Y4.3204.2804.3204.240+0.040+0.93%20/10 

Serbia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Serbia 3M3.7503.2903.7503.750+0.460+13.98%2:31:43 
 Serbia 6M3.8003.4403.8003.800+0.360+10.47%2:31:41 
 Serbia 1Y3.4003.4003.4003.400-0.250-6.85%2:31:43 
 Serbia 2Y4.2504.2904.2904.250-0.040-0.93%2:31:43 
 Serbia 4Y5.3005.3005.3004.7500.0000.00%2:31:43 
 Serbia 5Y4.8505.1005.1004.850-0.250-4.90%2:31:43 
 Serbia 6Y5.1005.2505.2505.100-0.150-2.86%2:31:43 
 Serbia 7Y6.0006.0006.0005.3000.0000.00%2:31:42 

Singapore

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Singapore 1M1.1251.1541.1541.125-0.029-2.51%20/10 
 Singapore 3M1.1791.2201.2201.179-0.041-3.36%20/10 
 Singapore 6M1.3001.2501.3001.250+0.051+4.00%20/10 
 Singapore 1Y1.2601.2601.2601.260+0.050+0.00%20/10 
 Singapore 2Y1.3261.3261.3631.2760.0000.00%5:51:07 
 Singapore 5Y1.6731.6731.7341.6120.0000.00%5:51:07 
 Singapore 10Y2.1712.1712.2012.1010.0000.00%5:51:07 
 Singapore 15Y2.4172.3992.4312.355+0.017+0.75%5:51:07 
 Singapore 20Y2.4062.3842.4062.344+0.022+0.92%20/10 
 Singapore 30Y2.4612.4722.4722.404-0.011-0.45%5:50:57 

Slovakia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Slovakia 1Y-0.3280.0270.047-0.390-0.354-1000.00%20/10 
 Slovakia 2-Year-0.292-0.292-0.287-0.368+0.004+0.00%20/10 
 Slovakia 3Y-0.36-0.36-0.29-0.440.010.00%20/10 
 Slovakia 5-Year-0.089-0.089-0.079-0.181+0.034+0.00%20/10 
 Slovakia 6Y0.290.290.310.21-0.00-0.35%20/10 
 Slovakia 7Y0.4750.4330.5240.445+0.042+9.70%20/10 
 Slovakia 8-Year0.2270.2270.2750.201+0.041+0.00%20/10 
 Slovakia 9Y0.7530.7020.7550.659+0.051+7.26%20/10 
 Slovakia 10Y0.840.840.880.810.000.00%20/10 
 Slovakia 12Y1.0811.0391.1271.053+0.043+4.04%20/10 
 Slovakia 14Y1.3451.2961.4111.313+0.049+3.78%20/10 
 Slovakia 20Y1.7341.7621.7641.718-0.028-1.59%20/10 

Slovenia

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Slovenia 1Y-0.236-0.236-0.195-0.236-0.152-180.95%2:31:44 
 Slovenia 2Y-0.268-0.241-0.058-0.390-0.027-11.20%2:31:44 
 Slovenia 5Y0.0260.0260.154-0.0620.0000.00%2:31:44 
 Slovenia 7Y0.3030.3050.3090.287-0.002-0.66%2:31:44 
 Slovenia 9Y0.6130.6130.6210.5750.0000.00%2:31:44 
 Slovenia 10Y0.9100.9120.9170.883-0.002-0.22%2:31:44 

Sri Lanka

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Sri Lanka 3M8.8608.8638.8608.860-0.003-0.03%20/10 
 Sri Lanka 6M9.2009.2009.2009.2000.0000.00%20/10 
 Sri Lanka 1Y9.5009.6009.5009.500-0.100-1.04%20/10 
 Sri Lanka 2Y9.8009.7809.8009.800+0.020+0.20%20/10 
 Sri Lanka 3Y9.9209.9009.9209.920+0.020+0.20%20/10 
 Sri Lanka 4Y10.10010.10010.10010.1000.0000.00%20/10 
 Sri Lanka 5Y10.25010.27510.25010.250-0.025-0.24%20/10 
 Sri Lanka 6Y10.30010.31010.30010.300-0.010-0.10%20/10 
 Sri Lanka 7Y10.30010.30010.30010.3000.0000.00%20/10 
 Sri Lanka 8Y10.30010.35010.30010.300-0.050-0.48%20/10 
 Sri Lanka 9Y10.30010.36310.30010.300-0.063-0.61%20/10 
 Sri Lanka 10Y10.35010.37010.35010.350-0.020-0.19%20/10 
 Sri Lanka 15Y10.70010.68810.70010.700+0.012+0.11%20/10 

Tây Ban Nha

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Spain 1M-0.370-0.370-0.367-0.429+0.010+0.00%3:01:45 
 Spain 3M-0.413-0.413-0.371-0.431-0.0150.00%3:01:45 
 Spain 6M-0.372-0.372-0.353-0.372-0.0100.00%3:01:45 
 Spain 9M-0.337-0.337-0.326-0.337-0.0120.00%3:01:45 
 Spain 1Y-0.319-0.319-0.307-0.320-0.0100.00%3:01:45 
 Spain 2Y-0.280-0.250-0.193-0.291-0.030-12.00%2:31:12 
 Spain 3Y-0.098-0.093-0.026-0.104-0.006-5.38%2:31:11 
 Spain 4Y0.0780.0780.0840.071+0.012+0.00%2:31:11 
 Spain 5Y0.3520.3290.3540.323+0.023+6.99%2:31:12 
 Spain 6Y0.5210.5270.5630.514-0.006-1.14%2:31:11 
 Spain 7Y0.8640.8690.8770.855-0.006-0.58%2:31:12 
 Spain 8Y1.1071.1111.1281.090-0.004-0.36%2:31:12 
 Spain 9Y1.3591.3601.3681.334-0.001-0.07%2:31:12 
 Spain 10Y1.6531.6641.6701.639-0.011-0.66%2:31:12 
 Spain 15Y2.3122.3222.3402.286-0.010-0.43%2:31:12 
 Spain 20Y2.4492.4612.4662.428-0.012-0.49%2:31:12 
 Spain 25Y2.6652.6692.6702.640-0.004-0.15%2:31:11 
 Spain 30Y2.8892.9112.9172.879-0.022-0.76%2:31:12 

Thái Lan

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Thailand 1Y1.4301.4301.4301.4300.0000.00%20/10 
 Thailand 2Y1.4501.4501.4501.450+0.010+0.00%20/10 
 Thailand 3Y1.5601.5601.5601.550-0.030-1.89%20/10 
 Thailand 5Y1.7901.7901.7901.710+0.010+0.00%20/10 
 Thailand 7Y2.0902.0902.1802.090-0.0700.00%20/10 
 Thailand 10Y2.2902.2902.2902.2900.0000.00%20/10 
 Thailand 12Y2.5002.5002.5002.500-0.1000.00%20/10 
 Thailand 14Y2.5102.5102.5102.5100.0000.00%20/10 
 Thailand 15Y2.6402.6402.6402.6400.0000.00%20/10 
 Thailand 16Y2.7802.7802.7802.780-0.0800.00%20/10 
 Thailand 20Y2.7402.7402.7402.7400.0000.00%20/10 

Thổ Nhĩ Kỳ

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Turkey 1Y12.10012.10012.10012.090+0.050+0.41%20/10 
 Turkey 2Y11.95011.95011.95011.9500.0000.00%20/10 
 Turkey 3Y11.89011.89011.89011.890+0.000+0.00%20/10 
 Turkey 5Y11.75011.75011.75011.750+0.000+0.00%20/10 
 Turkey 10Y11.15011.15011.15011.150+0.000+0.00%20/10 

Thụy Sỹ

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Switzerland Overnight-0.950-0.950-0.890-0.9600.0000.00%20/10 
 Switzerland 1W-0.920-0.900-0.890-0.960-0.020-2.22%20/10 
 Switzerland 1M-0.900-0.890-0.860-0.960-0.010-1.12%20/10 
 Switzerland 2M-0.900-0.900-0.900-0.900-0.160-21.62%20/10 
 Switzerland 3M-0.900-0.840-0.840-0.910-0.060-7.14%20/10 
 Switzerland 6M-0.870-0.800-0.790-0.870-0.070-8.75%20/10 
 Switzerland 1Y-0.710-0.690-0.660-0.740-0.020-2.90%20/10 
 Switzerland 2Y-0.822-0.822-0.798-0.834+0.000+0.00%20/10 
 Switzerland 3Y-0.720-0.720-0.714-0.738+0.000+0.00%20/10 
 Switzerland 4Y-0.614-0.614-0.588-0.636+0.000+0.00%20/10 
 Switzerland 5Y-0.500-0.500-0.490-0.528+0.000+0.00%20/10 
 Switzerland 6Y-0.419-0.419-0.396-0.454+0.005+0.00%20/10 
 Switzerland 7Y-0.324-0.309-0.302-0.351-0.016-4.85%20/10 
 Switzerland 8Y-0.198-0.198-0.190-0.239+0.000+0.00%20/10 
 Switzerland 9Y-0.122-0.117-0.102-0.163-0.004-4.27%20/10 
 Switzerland 10Y-0.038-0.030-0.014-0.073-0.007-26.67%20/10 
 Switzerland 15Y0.2350.2370.2450.208-0.002-0.84%20/10 
 Switzerland 20Y0.3260.3270.3430.280-0.001-0.31%20/10 
 Switzerland 30Y0.4570.4570.4570.395+0.058+0.00%20/10 
 Switzerland 50Y0.5210.5210.5370.4950.0000.00%20/10 

Thụy Điển

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Sweden 1M-0.685-0.685-0.669-0.685-0.014-2.09%3:17:57 
 Sweden 2M-0.679-0.679-0.679-0.6790.0000.00%3:14:42 
 Sweden 3M-0.679-0.679-0.679-0.6790.0000.00%3:14:42 
 Sweden 6M-0.678-0.678-0.678-0.6780.0000.00%3:14:21 
 Sweden 2Y-0.707-0.707-0.684-0.709-0.003-0.43%2:36:17 
 Sweden 5Y-0.056-0.056-0.032-0.069-0.002-3.70%2:36:16 
 Sweden 7Y0.2250.2250.2410.208-0.007-3.02%2:36:17 
 Sweden 10Y0.8670.8670.8750.852+0.045+0.00%3:13:46 
 Sweden 15Y1.2591.2591.2841.243-0.007-0.55%2:36:17 
 Sweden 20-Year1.5751.5751.5961.564-0.009-0.57%2:36:17 

Trung Quốc

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 China 1Y3.5073.5073.5293.507-0.006-0.17%20/10 
 China 2Y3.5643.5643.5723.564-0.0120.00%20/10 
 China 3Y3.6103.6103.6303.607-0.012-0.33%20/10 
 China 5Y3.7433.7433.7833.738-0.012-0.32%20/10 
 China 7Y3.7873.7873.8133.787-0.0030.00%20/10 
 China 10Y3.7343.7343.7623.726+0.001+0.00%20/10 
 China 15Y4.1424.1424.1584.142-0.002-0.05%20/10 
 China 20Y4.1814.1814.1964.181-0.005-0.12%20/10 
 China 30Y4.3134.3134.3424.313-0.0140.00%20/10 

Úc

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Australia 1Y1.8101.8331.8391.808-0.023-1.25%7:00:30 
 Australia 2Y1.9381.9421.9771.911-0.004-0.21%7:00:34 
 Australia 3Y2.1162.1112.1372.081+0.005+0.24%7:00:40 
 Australia 4Y2.2632.2582.2852.228+0.005+0.22%7:00:53 
 Australia 5Y2.3182.3212.3602.279-0.003-0.13%7:00:16 
 Australia 6Y2.5302.5332.5782.495-0.003-0.12%7:00:25 
 Australia 7Y2.6182.6252.6702.585-0.007-0.27%7:00:29 
 Australia 8Y2.6842.6902.7392.650-0.006-0.22%7:00:32 
 Australia 9Y2.7872.7392.7872.699+0.048+1.75%21/10 
 Australia 10Y2.8322.7842.8322.744+0.048+1.72%21/10 
 Australia 12Y2.8692.8672.9242.826+0.002+0.07%7:00:26 
 Australia 15Y3.0583.0653.1113.026-0.007-0.23%7:00:30 
 Australia 20Y3.2603.2663.3143.229-0.006-0.18%7:00:46 
 Australia 30Y3.5503.5483.6033.508+0.002+0.06%7:00:53 

Uganda

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Uganda 3M8.9318.9318.9328.9310.0000.00%1:30:24 
 Uganda 6M9.1319.1319.1319.1310.0000.00%20/10 
 Uganda 1Y9.6379.6379.6379.6370.0000.00%20/10 
 Uganda 2Y11.45111.45111.50011.4510.0000.00%20/10 
 Uganda 3Y11.93611.93611.93611.7500.0000.00%20/10 
 Uganda 4Y13.26813.26813.72013.2500.0000.00%20/10 
 Uganda 5Y14.55014.55014.55014.1180.0000.00%20/10 
 Uganda 10Y14.75014.75014.90014.7500.0000.00%20/10 
 Uganda 15Y15.20015.20015.50015.2000.0000.00%20/10 

Ukraine

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Ukraine 1Y14.28014.28014.28014.280-0.0100.00%20/10 
 Ukraine 2Y15.35015.35015.35015.3500.0000.00%20/10 
 Ukraine 3-Year15.28015.28015.28015.280+0.010+0.00%20/10 

Venezuela

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Venezuela 2Y57.30054.06257.30054.062+3.239+5.99%21/10 
 Venezuela 5Y44.88544.88544.88543.712+0.916+2.08%4:45:05 
 Venezuela 15Y32.93731.94832.93731.458+0.989+3.10%21/10 
 Venezuela 20Y29.07128.02229.07128.022+1.049+3.74%21/10 

Việt Nam

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Vietnam 1Y3.7333.7333.7333.728+0.005+0.13%20/10 
 Vietnam 2Y4.0814.0814.0814.062+0.019+0.47%20/10 
 Vietnam 3Y4.1454.1454.1454.122+0.023+0.56%20/10 
 Vietnam 5Y4.5294.5294.5294.497+0.032+0.71%20/10 
 Vietnam 7Y4.8034.8034.8034.795+0.008+0.17%20/10 
 Vietnam 10Y5.3205.3205.3205.316+0.004+0.08%20/10 

Ý

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Italy 1M-0.505-0.505-0.464-0.505-0.0280.00%2:31:23 
 Italy 3M-0.495-0.495-0.444-0.4950.0000.00%2:31:23 
 Italy 6M-0.367-0.367-0.326-0.367-0.0150.00%20/10 
 Italy 9M-0.343-0.343-0.340-0.343-0.0210.00%20/10 
 Italy 1Y-0.323-0.323-0.301-0.324-0.0040.00%2:31:24 
 Italy 2Y-0.179-0.172-0.160-0.181-0.007-3.84%2:31:22 
 Italy 3Y0.0720.0740.0810.066-0.002-2.16%2:31:22 
 Italy 4Y0.3790.3810.3900.371-0.002-0.60%21/10 
 Italy 5Y0.7240.7260.7370.716-0.003-0.32%21/10 
 Italy 6Y0.9870.9911.0090.982-0.004-0.39%21/10 
 Italy 7Y1.3941.3961.4081.387-0.002-0.16%20/10 
 Italy 8Y1.6051.6091.6191.595-0.004-0.24%21/10 
 Italy 9Y1.8071.8071.8161.7940.0000.00%20/10 
 Italy 10Y2.0492.0492.0652.0330.0000.00%2:31:23 
 Italy 15Y2.6022.5982.6082.585+0.003+0.15%2:31:23 
 Italy 20Y2.7462.7442.7592.733+0.003+0.07%2:31:23 
 Italy 30Y3.1943.2073.2133.182-0.012-0.41%2:31:23 
 Italy 50Y3.4313.4213.4343.400+0.009+0.29%20/10 

Đài Loan

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Taiwan 2Y0.4700.4700.7200.4700.0000.00%21/10 
 Taiwan 5Y0.7200.7200.7200.718+0.002+0.00%20/10 
 Taiwan 10Y1.0431.0431.0431.041+0.010+0.00%20/10 
 Taiwan 20Y1.6301.6301.6301.6300.0000.00%21/10 
 Taiwan 30Y1.8301.8301.8301.8300.0000.00%21/10 

Đan Mạch

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Denmark 1M-0.850-0.850-0.850-0.9000.0000.00%21/10 
 Denmark 2M-0.850-0.850-0.850-0.9000.0000.00%21/10 
 Denmark 3M-0.750-0.650-0.700-0.750-0.100-15.38%21/10 
 Denmark 6M-0.800-0.800-0.800-0.9900.0000.00%4:00:29 
 Denmark 1Y-0.550-0.550-0.550-0.6000.0000.00%21/10 
 Denmark 2Y-0.603-0.545-0.544-0.617-0.058-10.64%20/10 
 Denmark 3Y-0.580-0.473-0.467-0.589-0.106-22.62%20/10 
 Denmark 5Y-0.269-0.264-0.257-0.338-0.005-1.89%20/10 
 Denmark 8Y0.2620.2660.2720.225-0.003-1.50%20/10 
 Denmark 10Y0.5670.5620.5690.534+0.005+0.89%20/10 
 Denmark 30Y1.0581.0591.0771.027-0.001-0.09%20/10 

Đức

 TênLợi tứcTrước đóCaoThấpT.đổi% T.đổiThời gian
 Germany 1M-0.759-0.759-0.734-0.759-0.0100.00%2:31:12 
 Germany 3M-0.824-0.824-0.815-0.828-0.0020.00%2:31:12 
 Germany 6M-0.696-0.852-0.675-0.859+0.156+18.31%2:31:12 
 Germany 9M-0.722-0.725-0.699-0.747+0.003+0.41%2:31:10 
 Germany 1Y-0.739-0.741-0.711-0.754+0.002+0.27%2:31:10 
 Germany 2Y-0.720-0.718-0.706-0.733-0.002-0.28%2:31:10 
 Germany 3Y-0.640-0.637-0.627-0.661-0.004-0.50%2:31:11 
 Germany 4Y-0.493-0.487-0.479-0.518-0.006-1.17%2:31:11 
 Germany 5Y-0.275-0.273-0.264-0.310-0.002-0.73%2:31:12 
 Germany 6Y-0.156-0.153-0.147-0.197-0.003-2.03%2:31:10 
 Germany 7Y-0.027-0.019-0.014-0.066-0.009-44.21%2:31:10 
 Germany 8Y0.1140.1220.1310.070-0.008-6.31%2:31:10 
 Germany 9Y0.2910.2940.2970.236-0.002-1.02%2:31:10 
 Germany 10Y0.4490.4530.4610.401-0.004-0.88%2:31:10 
 Germany 15Y0.6810.6820.6920.620-0.002-0.19%2:31:11 
 Germany 20Y0.9780.9810.9920.923-0.003-0.28%2:31:11 
 Germany 25Y1.1511.1531.1581.099-0.002-0.16%2:31:11 
 Germany 30Y1.2611.2581.2671.198+0.003+0.20%2:31:10 
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.