Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 19.78 | -0.65% | 69.51M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.26 | +0.98% | 69.49M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 419.99 | 0.00% | 58.50M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 35.01 | +1.19% | 46.80M | 02:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 11.39 | -9.17% | 44.40M | 02:59:59 | ||
| ProShares Short S&P500 | SH | 14.80 | +0.07% | 44.24M | 02:59:59 | ||
| iShares MSCI EM | EEM | 40.62 | +0.40% | 39.04M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 78.24 | -0.57% | 36.74M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 12.40 | +0.57% | 35.33M | 02:59:59 | ||
| ARK Innovation | ARKK | 49.92 | -3.20% | 34.97M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 30.07 | +1.83% | 34.86M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 77.88 | +3.44% | 29.59M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 30.85 | -1.78% | 25.92M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.42 | 0.00% | 25.40M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 112.93 | -0.96% | 24.66M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 196.35 | +0.37% | 22.96M | 02:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 12.04 | -12.75% | 21.45M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 18.97 | -0.11% | 19.31M | 02:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 26.62 | -1.88% | 18.59M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 18.20 | +9.24% | 17.91M | 02:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 37.360 | +0.84% | 17.43M | 02:59:59 | ||
| Invesco Senior Loan | BKLN | 21.46 | +0.23% | 16.85M | 02:59:59 | ||
| iShares Silver Trust | SLV | 18.67 | -1.48% | 16.23M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 28.72 | +2.75% | 14.34M | 02:59:59 | ||
| Vanguard Europe Pacific | VEA | 43.38 | 0.00% | 12.98M | 02:59:59 | ||
| SPDR S&P Biotech | XBI | 90.78 | -3.17% | 12.22M | 02:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 29.11 | -0.99% | 11.40M | 02:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 66.25 | -0.03% | 11.34M | 02:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.61 | +0.81% | 10.82M | 02:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.68 | -0.49% | 10.65M | 02:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.27 | -0.32% | 10.27M | 02:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 33.01 | -2.08% | 10.26M | 02:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.10 | +0.48% | 10.11M | 02:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 62.64 | 0.00% | 9.91M | 02:59:59 | ||
| SPDR - Consumer Staples | XLP | 74.86 | -0.24% | 8.96M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.91 | -0.54% | 8.52M | 02:59:59 | ||
| iShares Core Total US Bond Market | AGG | 102.66 | -0.53% | 8.52M | 02:59:59 | ||
| SPDR - Health Care | XLV | 131.93 | -0.65% | 8.45M | 02:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49.89 | +0.38% | 8.24M | 02:59:59 | ||
| US Natural Gas Fund | UNG | 30.11 | +6.06% | 8.13M | 02:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 75.49 | -0.01% | 8.02M | 02:59:59 | ||
| ProShares UltraShort QQQ | QID | 19.19 | +1.16% | 7.96M | 02:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 49.77 | +1.01% | 7.81M | 02:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 89.06 | +0.03% | 7.77M | 02:59:59 | ||
| SPDR S&P World ex-US | SPDW | 30.69 | 0.00% | 6.89M | 02:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 40.320 | 0.00% | 6.67M | 02:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.43 | 0.00% | 6.54M | 02:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 47.26 | +0.02% | 6.53M | 02:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 138.97 | +4.25% | 6.04M | 02:59:59 | ||
| iShares MSCI UK | EWU | 31.10 | -0.54% | 5.92M | 02:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.77 | -0.28% | 5.80M | 02:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 101.07 | -0.35% | 5.77M | 02:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 25.86 | +4.65% | 5.73M | 02:59:59 | ||
| SPDR KBW Regional Banking | KRE | 66.56 | +1.39% | 5.64M | 02:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 31.55 | +1.12% | 5.57M | 02:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 98.36 | +0.53% | 5.56M | 02:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.65 | -2.15% | 5.55M | 02:59:59 | ||
| SPDR Select Sector - Technology | XLK | 147.67 | -0.39% | 5.50M | 02:59:59 | ||
| Invesco DB Commodity | DBC | 26.23 | +1.94% | 5.49M | 02:59:59 | ||
| SPDR S&P Retail | XRT | 70.23 | +1.95% | 5.47M | 02:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 23.11 | -4.86% | 5.41M | 02:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.37 | -0.07% | 5.25M | 02:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 28.75 | -0.59% | 4.85M | 02:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 12.25 | -6.91% | 4.82M | 02:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 52.34 | +0.44% | 4.78M | 02:59:59 | ||
| U.S. Global Jets | JETS | 18.61 | +0.16% | 4.56M | 02:59:59 | ||
| United States Oil Fund | USO | 76.28 | +2.64% | 4.56M | 02:59:59 | ||
| ishares S&P 500 | IVV | 422.30 | +0.04% | 4.48M | 02:59:59 | ||
| ARK Genomic Revolution | ARKG | 40.45 | -2.01% | 4.44M | 02:59:59 | ||
| SPDR Gold Trust | GLD | 166.34 | -0.26% | 4.41M | 02:59:59 | ||
| iShares MSCI Hong Kong | EWH | 21.14 | +0.71% | 4.26M | 02:59:59 | ||
| iShares MSCI Australia Index | EWA | 23.04 | +0.09% | 4.23M | 02:59:59 | ||
| iShare MSCI Germany | EWG | 23.99 | -0.17% | 4.11M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 60.32 | -0.43% | 4.07M | 02:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 166.15 | -0.51% | 3.91M | 02:59:59 | ||
| iShares MSCI Japan | EWJ | 56.29 | -0.04% | 3.90M | 02:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 115.04 | -0.34% | 3.71M | 02:59:59 | ||
| Schwab International Equity | SCHF | 33.36 | +0.03% | 3.64M | 02:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 12.00 | +4.17% | 3.57M | 02:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.59 | -0.34% | 3.56M | 02:59:59 | ||
| SPDR S&P Metals & Mining | XME | 51.45 | +0.82% | 3.56M | 02:59:59 | ||
| Vanguard S&P 500 | VOO | 386.06 | 0.00% | 3.55M | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 16.850 | -8.47% | 3.47M | 02:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 74.69 | -0.41% | 3.43M | 02:59:59 | ||
| ProShares Ultra QQQ | QLD | 54.73 | -1.14% | 3.39M | 02:59:59 | ||
| iShares COMEX Gold Trust | IAU | 33.90 | -0.32% | 3.16M | 02:59:59 | ||
| ProShares Ultra S&P500 | SSO | 55.26 | +0.02% | 3.12M | 02:59:59 | ||
| Invesco Preferred | PGX | 13.20 | -0.08% | 3.12M | 02:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 149.21 | +0.44% | 3.09M | 02:59:59 | ||
| iShares MSCI Mexico | EWW | 47.80 | +1.36% | 3.08M | 02:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 103.73 | +0.68% | 3.08M | 02:59:59 | ||
| SPDR Materials Select Sector | XLB | 79.62 | +0.34% | 3.06M | 02:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 21.47 | +3.37% | 3.01M | 02:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 42.74 | -1.27% | 2.98M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 39.59 | +0.43% | 2.92M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 6.980 | -1.13% | 2.90M | 02:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.14 | +0.07% | 2.89M | 02:59:59 | ||
| iShares DJSU Home Construction | ITB | 62.00 | +0.71% | 2.87M | 02:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 54.57 | +7.17% | 2.84M | 02:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 15.19 | -5.48% | 2.83M | 02:59:59 | ||
| Vanguard Total Stock Market | VTI | 211.28 | +0.00% | 2.83M | 02:59:59 | ||
| Vanguard Value Index Fund | VTV | 140.56 | +0.52% | 2.83M | 02:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.84 | +0.16% | 2.77M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 94.93 | +11.49% | 2.77M | 02:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 44.78 | -0.47% | 2.77M | 02:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 43.41 | +0.14% | 2.72M | 02:59:59 | ||
| Alerian MLP | AMLP | 38.81 | +1.89% | 2.69M | 02:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 31.91 | -3.80% | 2.69M | 02:59:59 | ||
| Vanguard MSCI EU | VGK | 56.01 | -0.16% | 2.68M | 02:59:59 | ||
| iShares Latin America 40 Index | ILF | 25.00 | -0.44% | 2.62M | 02:59:59 | ||
| SPDR S&P Homebuilders | XHB | 65.46 | +0.83% | 2.62M | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.67 | +0.04% | 2.53M | 02:59:59 | ||
| iShares MSCI India | INDA | 43.26 | -1.12% | 2.53M | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 32.83 | 0.02% | 2.52M | 02:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 93.74 | +0.02% | 2.50M | 02:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.51 | +1.14% | 2.48M | 02:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.04 | -0.33% | 2.47M | 02:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.31 | +0.02% | 2.45M | 02:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 20.45 | -3.22% | 2.40M | 02:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.40 | +0.04% | 2.37M | 02:59:59 | ||
| MSCI South Korea Cap | EWY | 61.32 | -0.42% | 2.35M | 02:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 333.71 | +0.15% | 2.31M | 02:59:59 | ||
| iShares MSCI Eurozone | EZU | 38.72 | -0.05% | 2.27M | 02:59:59 | ||
| iShares MSCI Canada | EWC | 35.89 | +0.56% | 2.22M | 02:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.79 | -0.31% | 2.21M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 37.43 | +5.02% | 2.20M | 02:59:59 | ||
| Schwab US Dividend Equity | SCHD | 76.09 | +0.18% | 2.17M | 02:59:59 | ||
| Vanguard REIT | VNQ | 100.00 | -0.24% | 2.15M | 02:59:59 | ||
| iShares MSCI Value | EFV | 44.96 | +0.07% | 2.09M | 02:59:59 | ||
| iShares Russell Midcap | IWR | 73.31 | +0.30% | 2.09M | 02:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 49.39 | +0.02% | 1.94M | 02:59:59 | ||
| iShares Russell 1000 Growth | IWF | 251.12 | -0.48% | 1.92M | 02:59:59 | ||
| Global X Uranium | URA | 21.53 | -0.32% | 1.90M | 02:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 14.24 | -0.56% | 1.84M | 02:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 21.43 | +3.58% | 1.82M | 02:59:59 | ||
| Schwab US TIPS | SCHP | 56.33 | -0.42% | 1.81M | 02:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 55.38 | -0.32% | 1.79M | 02:59:59 | ||
| Vanguard Total World Stock Index | VT | 93.09 | +0.06% | 1.76M | 02:59:59 | ||
| Vanguard FTSE All World X US | VEU | 52.27 | +0.15% | 1.75M | 02:59:59 | ||
| ProShares Short Russell2000 | RWM | 22.39 | -0.31% | 1.74M | 02:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 61.46 | +0.44% | 1.72M | 02:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.21 | +0.34% | 1.71M | 02:59:59 | ||
| SPDR KBW Bank | KBE | 50.87 | +1.35% | 1.71M | 02:59:59 | ||
| Vanguard S-T Bond | BSV | 76.82 | -0.07% | 1.68M | 02:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 30.670 | +1.25% | 1.67M | 02:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 67.43 | -0.75% | 1.63M | 02:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.36 | -0.05% | 1.62M | 02:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 26.62 | -0.52% | 1.61M | 02:59:59 | ||
| Vanguard Growth Index Fund | VUG | 259.55 | -0.54% | 1.61M | 02:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 37.04 | -0.16% | 1.61M | 02:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.36 | 0.04% | 1.60M | 02:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.36 | -0.40% | 1.59M | 02:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 21.73 | +1.92% | 1.59M | 02:59:59 | ||
| Schwab US Large-Cap | SCHX | 49.86 | 0.00% | 1.58M | 02:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.72 | -0.51% | 1.55M | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.91 | -0.09% | 1.53M | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.21 | -4.18% | 1.50M | 02:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 104.09 | +0.45% | 1.50M | 02:59:59 | ||
| Vanguard High Dividend Yield | VYM | 108.01 | +0.51% | 1.49M | 02:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 25.22 | +4.82% | 1.47M | 02:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.98 | +0.02% | 1.42M | 02:59:59 | ||
| iShares S&P 500 Growth | IVW | 69.63 | -0.46% | 1.40M | 02:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.81 | -0.03% | 1.40M | 02:59:59 | ||
| iShares Russell 1000 Value | IWD | 157.89 | +0.45% | 1.39M | 02:59:59 | ||
| Schwab S-T US Treasury | SCHO | 49.06 | +0.02% | 1.39M | 02:59:59 | ||
| Invesco Solar | TAN | 87.93 | -2.44% | 1.38M | 02:59:59 | ||
| Sprott Physical Gold | PHYS | 13.97 | -0.29% | 1.37M | 02:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 45.060 | -1.12% | 1.34M | 02:59:59 | ||
| iShares Core Dividend Growth | DGRO | 51.52 | +0.08% | 1.33M | 02:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 83.23 | -0.07% | 1.30M | 02:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 9.99 | -2.73% | 1.28M | 02:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 25.59 | +0.55% | 1.24M | 02:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 25.56 | -0.12% | 1.22M | 02:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 85.06 | +3.19% | 1.20M | 02:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.07 | +3.96% | 1.16M | 02:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 46.38 | +0.69% | 1.14M | 02:59:59 | ||
| Invesco DB Agriculture | DBA | 20.62 | +0.93% | 1.14M | 02:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 46.09 | +0.85% | 1.12M | 02:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 70.46 | +0.21% | 1.11M | 02:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 20.01 | +2.35% | 1.11M | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 52.35 | -0.89% | 1.11M | 02:59:59 | ||
| Schwab US Broad Market | SCHB | 49.49 | +0.02% | 1.09M | 02:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.85 | +0.04% | 1.09M | 02:59:59 | ||
| iShares Russell 2000 Value | IWN | 155.31 | +0.58% | 1.07M | 02:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.19 | -0.05% | 1.06M | 02:59:59 | ||
| Vanguard Energy | VDE | 109.74 | +3.56% | 1.05M | 02:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 29.54 | +0.24% | 1.05M | 02:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 155.71 | -0.03% | 1.04M | 02:59:59 | ||
| Schwab US Small-Cap | SCHA | 44.86 | +0.47% | 1.04M | 02:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 42.42 | -6.91% | 1.03M | 02:59:59 | ||
| iShares U.S. Energy | IYE | 42.42 | +3.34% | 1.03M | 02:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 70.10 | +0.23% | 996.96K | 02:59:59 | ||
| iShares Russell 1000 | IWB | 232.30 | -0.03% | 993.85K | 02:59:59 | ||
| iShares S&P Midcap 400 | IJH | 257.23 | +0.59% | 986.53K | 02:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 42.28 | +1.20% | 968.55K | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 162.13 | +8.44% | 964.11K | 02:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 12.47 | +5.77% | 953.00K | 02:59:59 | ||
| Vanguard Telecom | VOX | 101.91 | +0.32% | 950.43K | 02:59:59 | ||
| Teucrium Wheat | WEAT | 8.430 | +0.60% | 949.94K | 02:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 72.50 | -0.19% | 917.81K | 02:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.11 | -0.26% | 873.16K | 02:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 66.83 | +5.43% | 863.32K | 02:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 26.37 | +0.30% | 845.68K | 02:59:59 | ||
| ProShares Ultra Silver | AGQ | 24.12 | -3.13% | 835.80K | 02:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.66 | +1.98% | 835.62K | 02:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 54.60 | -0.04% | 815.21K | 02:59:59 | ||
| Vanguard Mid-Cap | VO | 223.07 | +0.24% | 812.25K | 02:59:59 | ||
| iShares Russell Midcap Growth | IWP | 92.51 | -0.26% | 809.96K | 02:59:59 | ||
| iShares Expanded Tech-Software | IGV | 309.39 | -1.13% | 796.98K | 02:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.20 | -0.36% | 789.21K | 02:59:59 | ||
| Global X Lithium | LIT | 79.26 | +0.58% | 788.18K | 02:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 123.70 | -0.33% | 783.39K | 02:59:59 | ||
| FirstTrust Morningstar | FDL | 37.15 | +1.25% | 781.82K | 02:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 17.34 | -0.23% | 766.76K | 02:59:59 | ||
| iShares KLD 400 Social | DSI | 79.68 | -0.10% | 761.66K | 02:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 41.21 | -0.07% | 753.91K | 02:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.26 | -0.04% | 748.24K | 02:59:59 | ||
| iShares DJ US Tech | IYW | 92.04 | -0.68% | 738.26K | 02:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 54.91 | -1.63% | 729.47K | 02:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.05 | 0.02% | 726.58K | 02:59:59 | ||
| ARK Next Generation Internet | ARKW | 61.46 | -2.40% | 724.87K | 02:59:59 | ||
| iShares MSCI Growth | EFG | 87.39 | -0.11% | 718.50K | 02:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.14 | 0.01% | 702.18K | 02:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.86 | -0.29% | 696.61K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 70.86 | +0.51% | 690.44K | 02:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 61.69 | -0.42% | 688.67K | 02:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 51.82 | +0.08% | 687.24K | 02:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 46.22 | +0.28% | 686.43K | 02:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 27.77 | -0.93% | 683.13K | 02:59:59 | ||
| iShares U.S. Medical Devices | IHI | 54.68 | -0.05% | 664.02K | 02:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 24.77 | -1.78% | 663.33K | 02:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 43.79 | +0.14% | 652.74K | 02:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 78.75 | -0.47% | 652.70K | 02:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 23.19 | -0.26% | 650.51K | 02:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 39.00 | +2.04% | 650.13K | 02:59:59 | ||
| VanEck Vectors Oil Services | OIH | 239.44 | +4.06% | 647.10K | 02:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.31 | 0.00% | 645.75K | 02:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 470.02 | +0.57% | 645.39K | 02:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 143.59 | +0.20% | 640.95K | 02:59:59 | ||
| ProShares Short Dow30 | DOG | 33.40 | -0.15% | 627.29K | 02:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 32.94 | -0.12% | 616.22K | 02:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 51.71 | -0.39% | 615.13K | 02:59:59 | ||
| iShares S&P Global Energy | IXC | 36.27 | +2.95% | 613.27K | 02:59:59 | ||
| Vanguard SmallCap | VB | 201.96 | +0.38% | 611.23K | 02:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 37.53 | +0.35% | 611.04K | 02:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 147.83 | +0.46% | 609.46K | 02:59:59 | ||
| SPDR KBW Insurance | KIE | 39.68 | +1.51% | 603.57K | 02:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 45.13 | +0.62% | 595.47K | 02:59:59 | ||
| iShares Russell 3000 | IWV | 243.93 | +0.03% | 594.83K | 02:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 26.22 | -0.27% | 588.50K | 02:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 48.33 | -0.56% | 573.01K | 02:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 80.43 | +1.30% | 569.00K | 02:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 17.65 | -6.61% | 566.00K | 02:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 25.20 | +0.76% | 565.23K | 02:59:59 | ||
| Invesco Aerospace & Defense | PPA | 74.44 | -0.43% | 560.84K | 02:59:59 | ||
| iShares Core MSCI Europe | IEUR | 47.70 | -0.10% | 560.63K | 02:59:59 | ||
| Vanguard Information Tech | VGT | 380.77 | -0.58% | 557.01K | 02:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 92.72 | +0.40% | 556.48K | 02:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 18.33 | +0.22% | 556.29K | 02:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 38.59 | +2.71% | 555.66K | 02:59:59 | ||
| Global X Silver Miners | SIL | 26.13 | -3.69% | 551.63K | 02:59:59 | ||
| iShares Russell 2000 Growth | IWO | 242.47 | +0.10% | 547.52K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 65.72 | -0.15% | 543.70K | 02:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 44.03 | +0.02% | 535.99K | 02:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.95 | -0.75% | 530.61K | 02:59:59 | ||
| iShares MSCI France | EWQ | 32.42 | +0.03% | 517.98K | 02:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 64.88 | +0.37% | 511.50K | 02:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.64 | -0.16% | 511.32K | 02:59:59 | ||
| ProShares Short High Yield | SJB | 18.39 | +0.66% | 494.90K | 02:59:59 | ||
| SPDR S&P Dividend | SDY | 129.10 | +0.48% | 494.17K | 02:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 55.58 | +0.60% | 491.63K | 02:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.10 | -0.05% | 487.17K | 02:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 27.84 | -0.36% | 487.02K | 02:59:59 | ||
| UltraPro Russell2000 | URTY | 59.29 | +1.02% | 486.87K | 02:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 231.74 | -0.32% | 475.42K | 02:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 29.19 | +1.04% | 474.93K | 02:59:59 | ||
| Mega Cap 300 Growth | MGK | 211.71 | -0.58% | 473.73K | 02:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24.06 | -0.50% | 464.97K | 02:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40.43 | +0.65% | 456.04K | 02:59:59 | ||
| Global X SuperDividend | SDIV | 9.30 | -0.21% | 454.27K | 02:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.56 | -0.23% | 451.60K | 02:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 36.77 | -0.05% | 447.83K | 02:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 17.11 | -0.23% | 441.04K | 02:59:59 | ||
| FlexShares Quality Dividend | QDF | 55.58 | +0.45% | 439.33K | 02:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 30.17 | -0.03% | 429.54K | 02:59:59 | ||
| iShares US Telecom | IYZ | 26.41 | +0.15% | 429.46K | 02:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 44.27 | -0.38% | 418.42K | 02:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 35.48 | +4.14% | 416.73K | 02:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 97.48 | +0.88% | 415.38K | 02:59:59 | ||
| iShares S&P Global Materials | MXI | 78.34 | +0.29% | 415.31K | 02:59:59 | ||
| Invesco db Oil Fund | DBO | 17.64 | +2.56% | 408.08K | 02:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 43.96 | +0.25% | 402.88K | 02:59:59 | ||
| iShares MSCI Chile | ECH | 27.35 | +1.07% | 402.49K | 02:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 45.31 | +0.13% | 401.98K | 02:59:59 | ||
| FirstTrust DJ Internet | FDN | 151.74 | -1.13% | 396.14K | 02:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 24.10 | +0.42% | 395.22K | 02:59:59 | ||
| Vanguard Large-Cap | VV | 192.44 | -0.07% | 391.48K | 02:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 22.97 | +0.09% | 390.30K | 02:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.63 | 0.00% | 379.16K | 02:59:59 | ||
| Vanguard Pacific | VPL | 67.34 | +0.03% | 378.81K | 02:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.10 | +0.24% | 378.78K | 02:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 99.34 | +7.13% | 375.59K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.80 | +0.11% | 375.22K | 02:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 98.97 | -3.15% | 371.79K | 02:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 40.98 | +0.64% | 358.10K | 02:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 48.62 | 0.00% | 356.19K | 02:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 110.87 | -1.89% | 353.47K | 02:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 107.00 | -3.61% | 351.41K | 02:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 98.79 | +0.81% | 349.93K | 02:59:59 | ||
| Vanguard Extended Market | VXF | 151.72 | +0.01% | 349.70K | 02:59:59 | ||
| iShares MSCI Spain | EWP | 23.67 | +0.17% | 345.20K | 02:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 33.91 | -0.35% | 343.51K | 02:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 105.67 | -0.21% | 342.72K | 02:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 120.33 | -1.56% | 340.82K | 02:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24.81 | +0.16% | 338.49K | 02:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 67.55 | +0.54% | 338.03K | 02:59:59 | ||
| United States Brent Oil Fund LP | BNO | 31.07 | +2.47% | 333.82K | 02:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.01 | +0.12% | 330.16K | 02:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 24.81 | +0.12% | 329.13K | 02:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 16.40 | +4.13% | 328.84K | 02:59:59 | ||
| iShares S&P Europe 350 | IEV | 45.19 | -0.11% | 327.62K | 02:59:59 | ||
| Global X Copper Miners | COPX | 31.79 | +0.41% | 324.68K | 02:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.85 | -0.23% | 323.39K | 02:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 25.40 | +0.87% | 321.45K | 02:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 71.04 | +0.47% | 320.61K | 02:59:59 | ||
| iShares Convertible Bond | ICVT | 75.41 | -0.20% | 317.42K | 02:59:59 | ||
| Fidelity Total Bond | FBND | 47.61 | -0.65% | 313.22K | 02:59:59 | ||
| ProShares Ultra Dow30 | DDM | 66.15 | +0.26% | 313.15K | 02:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 13.88 | +0.43% | 310.56K | 02:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.72 | +0.05% | 307.34K | 02:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.78 | -0.08% | 306.31K | 02:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.97 | +0.32% | 305.74K | 02:59:59 | ||
| Invesco Financial Preferred | PGF | 16.53 | -0.36% | 305.12K | 02:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.59 | -0.02% | 304.36K | 02:59:59 | ||
| Vanguard Small-Cap Value | VBR | 168.91 | +0.97% | 299.68K | 02:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 112.67 | -0.52% | 297.39K | 02:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 105.17 | +0.77% | 291.69K | 02:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 142.92 | +0.80% | 287.02K | 02:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 54.52 | -0.24% | 285.18K | 02:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.54 | +0.17% | 281.29K | 02:59:59 | ||
| Vanguard Long Term Bond | BLV | 80.95 | -1.91% | 281.15K | 02:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 43.30 | +1.00% | 281.00K | 02:59:59 | ||
| iShares S&P - Global 100 | IOO | 70.20 | -0.18% | 275.98K | 02:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 41.18 | +0.34% | 271.48K | 02:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 110.82 | +0.05% | 260.74K | 02:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 24.04 | +0.25% | 252.89K | 02:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 53.83 | -0.37% | 250.70K | 02:59:59 | ||
| VanEck Vectors Vietnam | VNM | 15.43 | -0.52% | 249.61K | 02:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 143.13 | -0.49% | 247.69K | 02:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 19.50 | -1.42% | 243.25K | 02:59:59 | ||
| iShares Core Growth Alloc | AOR | 50.43 | -0.02% | 239.77K | 02:59:59 | ||
| SPDR S&P China | GXC | 82.55 | +1.69% | 239.13K | 02:59:59 | ||
| iShares Global REIT | REET | 26.43 | -0.04% | 236.19K | 02:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.83 | -0.54% | 233.91K | 02:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 20.06 | +0.05% | 233.04K | 02:59:59 | ||
| iShares U.S. Utilities | IDU | 92.81 | +0.06% | 231.89K | 02:59:59 | ||
| Vanguard Financials | VFH | 86.25 | +1.08% | 231.67K | 02:59:59 | ||
| iShares Russell Midcap Value | IWS | 113.37 | +0.67% | 230.02K | 02:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.43 | +0.41% | 224.20K | 02:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.09 | +0.02% | 222.60K | 02:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 32.50 | +0.09% | 219.96K | 02:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 29.40 | +4.66% | 217.53K | 02:59:59 | ||
| Global X SuperDividend U.S. | DIV | 20.71 | +0.93% | 217.36K | 02:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 88.12 | +0.44% | 217.32K | 02:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 37.540 | +1.51% | 215.09K | 02:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 42.70 | -0.44% | 211.40K | 02:59:59 | ||
| iShares MSCI Malaysia | EWM | 22.68 | +0.18% | 211.19K | 02:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 38.53 | +1.02% | 211.05K | 02:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 74.01 | +0.46% | 209.76K | 02:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 21.30 | -0.33% | 209.68K | 02:59:59 | ||
| PIMCO Active Bond | BOND | 96.36 | -0.52% | 208.04K | 02:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 28.11 | +0.79% | 206.24K | 02:59:59 | ||
| iShares Core Conser. Alloc | AOK | 35.63 | -0.34% | 204.65K | 02:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.97 | +0.10% | 200.50K | 02:59:59 | ||
| Global X China Consumer | CHIQ | 21.05 | +2.23% | 199.42K | 02:59:59 | ||
| Vanguard Utilities | VPU | 164.15 | -0.01% | 193.48K | 02:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.68 | -0.35% | 191.83K | 02:59:59 | ||
| iShares S&P Global Technology | IXN | 52.62 | -0.44% | 191.04K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 13.040 | -1.44% | 190.26K | 02:59:59 | ||
| iShares S&P 100 | OEF | 192.00 | -0.15% | 185.99K | 02:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 17.86 | -0.45% | 185.80K | 02:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 35.50 | +6.80% | 185.37K | 02:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 32.44 | -0.98% | 184.22K | 02:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 37.92 | -0.42% | 183.98K | 02:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 172.04 | +0.01% | 183.92K | 02:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.49 | +0.55% | 182.90K | 02:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 55.42 | +0.91% | 179.82K | 02:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 18.68 | -1.74% | 178.91K | 02:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 36.72 | +2.27% | 177.76K | 02:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.94 | +1.24% | 176.99K | 02:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 50.97 | +0.83% | 175.86K | 02:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 56.27 | +6.96% | 175.83K | 02:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 63.13 | +0.37% | 174.04K | 02:59:59 | ||
| iShares MSCI South Africa | EZA | 45.08 | +0.90% | 173.83K | 02:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.63 | +0.20% | 173.07K | 02:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 49.87 | +0.95% | 171.09K | 02:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 63.74 | -0.09% | 170.64K | 02:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.84 | -0.08% | 170.51K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.32 | +0.80% | 169.41K | 02:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 49.79 | +0.55% | 168.65K | 02:59:59 | ||
| Vanguard Health Care | VHT | 245.91 | -0.69% | 162.39K | 02:59:59 | ||
| iShares California Muni Bond | CMF | 57.69 | -0.24% | 160.40K | 02:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 91.48 | -0.19% | 159.16K | 02:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 63.87 | +0.80% | 158.93K | 02:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 89.88 | +0.59% | 158.87K | 02:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 24.85 | +0.08% | 158.13K | 02:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 24.38 | -0.41% | 157.70K | 02:59:59 | ||
| FlexShares Int Qual Div | IQDF | 21.17 | +0.12% | 156.80K | 02:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 30.13 | -0.89% | 156.08K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 66.56 | +4.05% | 155.69K | 02:59:59 | ||
| iShares Core Moderate Alloc | AOM | 40.45 | -0.10% | 155.36K | 02:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 251.23 | -0.41% | 154.27K | 02:59:59 | ||
| Mega Cap 300 Value | MGV | 101.79 | +0.41% | 153.48K | 02:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 49.90 | +0.87% | 152.92K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 29.99 | +0.30% | 152.72K | 02:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 62.03 | -0.14% | 152.61K | 02:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 10.62 | -0.32% | 152.38K | 02:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 30.69 | +0.95% | 151.42K | 02:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 23.63 | -0.80% | 149.76K | 02:59:59 | ||
| Invesco DB Base Metals | DBB | 20.50 | +1.03% | 149.37K | 02:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 45.55 | -0.20% | 148.83K | 02:59:59 | ||
| iShares iBonds Dec 2022 Term Corporate | IBDN | 25.00 | 0.00% | 146.93K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 117.97 | +1.17% | 145.59K | 02:59:59 | ||
| Rogers Intl Commodity Agriculture | RJA | 9.365 | +1.35% | 144.98K | 02:59:59 | ||
| GLOBAL X MLP | MLPA | 41.29 | +1.67% | 144.61K | 02:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.98 | -0.09% | 144.53K | 02:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 40.47 | -0.17% | 142.25K | 02:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 60.31 | -0.23% | 140.66K | 02:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 33.01 | -0.11% | 140.43K | 02:59:59 | ||
| iShares KLD Select Social Index | SUSA | 90.59 | +0.03% | 138.17K | 02:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.06 | -0.13% | 138.10K | 02:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 33.48 | -0.30% | 137.81K | 02:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 87.38 | +4.23% | 137.53K | 02:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 55.41 | +0.13% | 137.37K | 02:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 204.26 | -0.44% | 136.03K | 02:59:59 | ||
| iShares MSCI World | URTH | 117.60 | +0.03% | 134.07K | 02:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.38 | -0.67% | 132.60K | 02:59:59 | ||
| Mega Cap 300 | MGC | 146.66 | -0.10% | 132.53K | 02:59:59 | ||
| iShares Morningstar Growth | ILCG | 58.04 | -0.48% | 131.58K | 02:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.01 | +0.03% | 131.20K | 02:59:59 | ||
| Invesco DB Energy | DBE | 25.51 | +2.78% | 130.14K | 02:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.160 | +2.43% | 129.48K | 02:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 35.20 | +1.24% | 128.92K | 02:59:59 | ||
| ProShares Ultra Technology | ROM | 37.55 | -1.34% | 126.76K | 02:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.45 | -0.19% | 126.71K | 02:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 91.10 | +0.01% | 124.75K | 02:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 11.08 | +0.09% | 124.19K | 02:59:59 | ||
| Invesco China Technology | CQQQ | 46.77 | +1.76% | 124.06K | 02:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 54.62 | +0.92% | 123.99K | 02:59:59 | ||
| iShares US Financials | IYF | 78.00 | +1.00% | 123.45K | 02:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.39 | +1.09% | 123.23K | 02:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 27.26 | +2.52% | 122.36K | 02:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 42.43 | +2.34% | 121.50K | 02:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 42.48 | -0.02% | 119.90K | 02:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 67.27 | -1.70% | 118.58K | 02:59:59 | ||
| iShares DJ Transport Average Index | IYT | 246.64 | +0.57% | 118.54K | 02:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.16 | +0.12% | 117.92K | 02:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 88.80 | +1.59% | 117.87K | 02:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 82.79 | -0.91% | 117.33K | 02:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 49.17 | -0.85% | 117.29K | 02:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 14.64 | +0.55% | 117.26K | 02:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 9.85 | -4.83% | 117.23K | 02:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 201.91 | -0.10% | 115.10K | 02:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 66.30 | -0.60% | 114.92K | 02:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 104.50 | 0.00% | 113.86K | 02:59:59 | ||
| ProShares Ultra Semiconductors | USD | 25.40 | -0.82% | 112.74K | 02:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 37.60 | +0.08% | 112.12K | 02:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.67 | -0.10% | 111.86K | 02:59:59 | ||
| iShares US Basic Materials | IYM | 128.03 | +0.27% | 110.72K | 02:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 50.27 | -0.20% | 110.22K | 02:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 14.61 | -0.27% | 108.09K | 02:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 104.30 | +0.90% | 106.83K | 02:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 58.92 | -0.41% | 103.79K | 02:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 98.60 | -0.27% | 102.57K | 02:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 14.03 | +0.65% | 100.82K | 02:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 32.55 | +0.12% | 99.18K | 02:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 64.32 | +0.37% | 98.32K | 02:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 50.43 | -1.47% | 98.16K | 02:59:59 | ||
| iShares U.S. Regional Banks | IAT | 55.31 | +1.56% | 97.82K | 02:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.34 | 0.03% | 97.59K | 02:59:59 | ||
| Hartford Developed Markets ex US | RODM | 25.94 | +0.04% | 94.98K | 02:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 19.26 | +1.37% | 94.02K | 02:59:59 | ||
| ProShares UltraShort Silver | ZSL | 30.89 | +3.21% | 93.68K | 02:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 111.64 | +0.36% | 93.17K | 02:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 98.26 | -0.80% | 91.78K | 02:59:59 | ||
| United States Copper Index Fund | CPER | 22.28 | +1.27% | 91.74K | 02:59:59 | ||
| YieldShares High Income | YYY | 13.55 | +0.30% | 91.37K | 02:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 142.81 | +0.49% | 91.29K | 02:59:59 | ||
| iShares Core U.S. REIT | USRT | 58.91 | -0.14% | 90.47K | 02:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 63.05 | +3.89% | 90.24K | 02:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 46.30 | +0.13% | 89.97K | 02:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 25.09 | -0.40% | 89.03K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 80.24 | +0.48% | 88.64K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 11.000 | +2.42% | 87.21K | 02:59:59 | ||
| Renaissance IPO | IPO | 35.75 | -1.89% | 87.10K | 02:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 92.72 | +0.67% | 86.92K | 02:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 46.49 | -0.49% | 85.83K | 02:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 72.89 | +0.43% | 85.47K | 02:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 10.61 | -1.03% | 85.02K | 02:59:59 | ||
| Vanguard Consumer Staples | VDC | 192.81 | -0.19% | 85.01K | 02:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 34.97 | +0.34% | 84.91K | 02:59:59 | ||
| VanEck Vectors Long Muni | MLN | 18.42 | -0.22% | 84.81K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 37.80 | -2.07% | 82.56K | 02:59:59 | ||
| iShares Russell Top 200 Value | IWX | 66.46 | +0.39% | 82.50K | 02:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 71.46 | -0.36% | 81.50K | 02:59:59 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 71.90 | -0.53% | 80.90K | 02:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 30.89 | +0.19% | 80.15K | 02:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 25.68 | +0.90% | 79.70K | 02:59:59 | ||
| First Trust Global Wind Energy | FAN | 18.95 | -0.47% | 78.49K | 02:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 31.01 | +1.41% | 77.88K | 02:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 31.39 | +0.10% | 76.10K | 02:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 65.31 | -2.29% | 75.98K | 02:59:59 | ||
| Vanguard Consumer Disc. | VCR | 276.25 | -0.35% | 75.18K | 02:59:59 | ||
| Pacer Trendpilot 100 | PTNQ | 54.18 | -0.04% | 75.01K | 02:59:59 | ||
| ProShares Short Financials | SEF | 12.48 | -0.56% | 74.97K | 02:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 52.62 | +0.98% | 74.15K | 02:59:59 | ||
| SPDR S&P Semiconductor | XSD | 185.09 | -0.23% | 73.78K | 02:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.42 | -0.13% | 73.75K | 02:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 4.040 | +3.86% | 72.46K | 02:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 59.93 | -0.13% | 72.29K | 02:59:59 | ||
| Cambria Shareholder Yield | SYLD | 61.43 | +2.01% | 72.25K | 02:59:59 | ||
| Innovator IBD 50 | FFTY | 29.57 | -0.07% | 71.72K | 02:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.97 | +0.37% | 70.36K | 02:59:59 | ||
| iShares U.S. Healthcare | IYH | 277.07 | -0.71% | 69.55K | 02:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 23.60 | -0.04% | 69.18K | 02:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.88 | -0.10% | 69.17K | 02:59:59 | ||
| Invesco S&P Global Water Index | CGW | 49.91 | -0.22% | 68.80K | 02:59:59 | ||
| iShares U.S. Insurance | IAK | 86.02 | +1.30% | 68.16K | 02:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43.92 | +0.43% | 67.86K | 02:59:59 | ||
| InfraCap MLP | AMZA | 31.49 | +2.61% | 67.58K | 02:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.15 | -0.02% | 67.56K | 02:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 29.56 | +0.24% | 66.81K | 02:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 44.84 | +0.47% | 65.68K | 02:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 31.92 | -0.34% | 65.12K | 02:59:59 | ||
| iShares MSCI Thailand | THD | 71.74 | -0.25% | 63.91K | 02:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 25.61 | +2.24% | 63.52K | 02:59:59 | ||
| First Trust Water | FIW | 83.05 | +0.07% | 63.51K | 02:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 25.550 | +5.79% | 63.42K | 02:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 43.32 | +0.98% | 62.34K | 02:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 34.96 | -0.14% | 61.72K | 02:59:59 | ||
| Short FTSE/Xinhua China | YXI | 17.67 | -2.05% | 61.27K | 02:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 21.42 | +0.09% | 60.41K | 02:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 45.02 | +0.16% | 60.31K | 02:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 23.33 | +1.66% | 60.04K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 67.43 | +0.72% | 58.94K | 02:59:59 | ||
| Teucrium Corn | CORN | 25.34 | +1.28% | 58.27K | 02:59:59 | ||
| Pwshr S&P 4 | XSLV | 47.58 | +0.53% | 57.44K | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 29.49 | +1.20% | 57.20K | 02:59:59 | ||
| Proshares Ultra Gold | UGL | 54.75 | -0.47% | 56.78K | 02:59:59 | ||
| Vanguard Materials | VAW | 175.13 | +0.36% | 56.57K | 02:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.31 | +0.14% | 56.29K | 02:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 38.66 | +0.39% | 56.14K | 02:59:59 | ||
| iShares S&P Global Financial | IXG | 70.96 | +0.78% | 55.83K | 02:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 61.52 | +0.41% | 55.26K | 02:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.63 | +0.15% | 55.11K | 02:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.75 | +0.28% | 54.99K | 02:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 161.35 | +0.59% | 53.86K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 38.27 | +1.38% | 53.55K | 02:59:59 | ||
| WisdomTree High Dividend | DHS | 85.69 | +0.72% | 53.40K | 02:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 16.05 | +0.63% | 52.07K | 02:59:59 | ||
| iShares S&P Global Industrials | EXI | 107.45 | +0.09% | 52.04K | 02:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 89.12 | +1.07% | 50.71K | 02:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 97.22 | +1.03% | 50.63K | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 32.30 | +0.53% | 50.48K | 02:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.20 | -0.19% | 49.96K | 02:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 43.41 | +0.65% | 49.87K | 02:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 65.28 | -0.14% | 49.63K | 02:59:59 | ||
| iShares Russell Top 200 | IWL | 99.92 | -0.08% | 49.24K | 02:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 50.12 | +0.08% | 48.57K | 02:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.65 | -3.62% | 48.45K | 02:59:59 | ||
| ProShares UltraShort Financials | SKF | 18.44 | -1.07% | 48.34K | 02:59:59 | ||
| JPMorgan Diver Ret | JPIN | 51.17 | -0.08% | 47.95K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.20 | +0.16% | 47.01K | 02:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.62 | -1.56% | 46.98K | 02:59:59 | ||
| iShares Russell Microcap Index | IWC | 122.75 | +0.20% | 46.80K | 02:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 46.03 | +1.90% | 44.74K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 122.59 | +0.24% | 43.99K | 02:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 86.95 | -0.20% | 43.78K | 02:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.48 | -0.05% | 43.54K | 02:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47.43 | -0.69% | 43.41K | 02:59:59 | ||
| iShares New York Muni Bond | NYF | 53.40 | -0.24% | 43.04K | 02:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 32.37 | -4.57% | 43.03K | 02:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 62.41 | +0.08% | 42.93K | 02:59:59 | ||
| ProShares Inflation Expectations | RINF | 31.88 | +1.27% | 42.83K | 02:59:59 | ||
| iShares US Industrials | IYJ | 100.18 | +0.33% | 42.05K | 02:59:59 | ||
| iShares iBonds Dec 2022 Term Muni Bond | IBMK | 25.88 | -0.04% | 41.77K | 02:59:59 | ||
| iShares U.S. Consumer Services | IYC | 67.76 | 0.00% | 41.74K | 02:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.82 | +0.74% | 41.41K | 02:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.52 | -0.17% | 41.07K | 02:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.12 | 0.06% | 40.75K | 02:59:59 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 5.270 | +0.57% | 40.59K | 02:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 70.35 | -0.59% | 40.23K | 02:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 88.08 | +0.02% | 39.25K | 02:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 42.27 | -0.47% | 39.19K | 02:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 48.97 | -0.22% | 39.19K | 02:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 77.25 | +0.55% | 38.73K | 02:59:59 | ||
| Teucrium Soybean | SOYB | 27.19 | +1.95% | 38.64K | 02:59:59 | ||
| Vanguard Industrials | VIS | 186.58 | +0.43% | 38.47K | 02:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 23.00 | +3.60% | 38.47K | 02:59:59 | ||
| Tortoise North American Pipeline | TPYP | 26.45 | +1.62% | 38.06K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 41.56 | +0.19% | 37.47K | 02:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.26 | +1.10% | 37.46K | 02:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 281.21 | -0.60% | 36.95K | 02:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 81.71 | +1.08% | 36.75K | 02:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 21.71 | +0.84% | 36.57K | 02:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 48.12 | -0.17% | 36.51K | 02:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 87.28 | -0.15% | 36.43K | 02:59:59 | ||
| iShares MSCI Frontier 100 | FM | 28.11 | -0.04% | 36.37K | 02:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 109.95 | -0.85% | 36.05K | 02:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 30.59 | -0.03% | 36.00K | 02:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 34.77 | -0.44% | 35.76K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 191.03 | +0.58% | 35.71K | 02:59:59 | ||
| Invesco Global Clean Energy | PBD | 24.55 | +0.08% | 35.65K | 02:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.70 | -1.53% | 35.62K | 02:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 33.91 | +0.17% | 35.61K | 02:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 43.74 | +1.04% | 35.28K | 02:59:59 | ||
| United States Gasoline Fund LP | UGA | 61.69 | +0.21% | 35.11K | 02:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 56.45 | +0.36% | 34.97K | 02:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 26.62 | +0.76% | 34.81K | 02:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 101.32 | +1.11% | 34.79K | 02:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 146.76 | -1.50% | 34.48K | 02:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.82 | +0.02% | 34.06K | 02:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.82 | +1.02% | 34.05K | 02:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 22.49 | +2.16% | 33.77K | 02:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 70.25 | +0.16% | 33.50K | 02:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 26.04 | +0.46% | 33.33K | 02:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.03 | -0.24% | 33.13K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 36.89 | +0.11% | 33.00K | 02:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 30.14 | -0.46% | 32.84K | 02:59:59 | ||
| iShares U.S. Financial Services | IYG | 167.66 | +0.86% | 32.69K | 02:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 319.28 | -0.36% | 32.65K | 02:59:59 | ||
| First Trust US Equity Opportunities | FPX | 92.93 | -0.19% | 32.46K | 02:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 52.97 | +0.21% | 32.36K | 02:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 106.28 | -0.50% | 31.74K | 02:59:59 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 18.41 | +0.99% | 31.58K | 02:59:59 | ||
| iShares Dow Jones U.S. | IYY | 103.27 | +0.03% | 31.49K | 02:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 38.10 | +0.05% | 31.42K | 02:59:59 | ||
| iShares Expanded Tech Sector | IGM | 343.37 | -0.68% | 31.27K | 02:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 74.50 | +0.04% | 31.21K | 02:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.81 | -4.68% | 31.01K | 02:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 51.67 | +0.47% | 30.88K | 02:59:59 | ||
| Global X China Energy | CHIE | 15.02 | +0.75% | 29.71K | 02:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 15.42 | -0.13% | 29.67K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 275.74 | -0.27% | 29.61K | 02:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 38.92 | +0.22% | 29.23K | 02:59:59 | ||
| iShares MSCI Peru | EPU | 27.12 | +1.35% | 28.61K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 174.23 | +0.69% | 28.17K | 02:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 58.52 | -0.39% | 28.07K | 02:59:59 | ||
| Columbia EM Core ex-China | XCEM | 27.20 | +0.11% | 28.00K | 02:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.77 | +0.03% | 27.83K | 02:59:59 | ||
| Short Real Estate | REK | 17.500 | +0.17% | 27.79K | 02:59:59 | ||
| SPDR S&P Transportation | XTN | 80.53 | +0.60% | 27.72K | 02:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 33.03 | +3.32% | 27.56K | 02:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.38 | -0.31% | 27.47K | 02:59:59 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 25.75 | -0.94% | 27.30K | 02:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 102.32 | +0.56% | 27.17K | 02:59:59 | ||
| Spdr Ssga Ul | ULST | 39.90 | -0.03% | 27.11K | 02:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 62.04 | +0.42% | 27.02K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 170.98 | +0.82% | 26.99K | 02:59:59 | ||
| First Trust Long/Short Equity | FTLS | 50.68 | +0.74% | 26.92K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 58.99 | +1.10% | 26.57K | 02:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 56.64 | -1.67% | 26.44K | 02:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.23 | -0.13% | 26.42K | 02:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34.54 | 0.00% | 25.85K | 02:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 79.53 | +0.19% | 25.77K | 02:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 43.56 | +0.05% | 25.74K | 02:59:59 | ||
| VanEck Vectors Steel | SLX | 56.54 | +0.78% | 25.45K | 02:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 39.49 | -3.72% | 25.29K | 02:59:59 | ||
| iShares Goldman Sachs Network | IGN | 71.87 | -0.66% | 25.28K | 02:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 45.62 | -0.83% | 25.18K | 02:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 117.10 | -0.28% | 25.06K | 02:59:59 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 8.620 | +1.89% | 24.99K | 02:59:59 | ||
| Teucrium Sugar | CANE | 9.120 | +1.00% | 24.78K | 02:59:59 | ||
| WisdomTree International Equity | DWM | 47.35 | +0.04% | 24.57K | 02:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 19.37 | -0.10% | 24.16K | 02:59:59 | ||
| Invesco Defensive Equity | DEF | 68.77 | +0.20% | 24.14K | 02:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 60.33 | +0.18% | 24.11K | 02:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 88.87 | +0.69% | 24.02K | 02:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 70.27 | -0.16% | 23.66K | 02:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 112.87 | +0.10% | 23.61K | 02:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.71 | -0.31% | 23.59K | 02:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 28.35 | -0.00% | 23.45K | 02:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 62.54 | +0.53% | 23.28K | 02:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 71.69 | +0.67% | 22.76K | 02:59:59 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 72.15 | +4.34% | 22.55K | 02:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 55.86 | +1.35% | 22.41K | 02:59:59 | ||
| SPDR Income Allocation | INKM | 32.05 | -0.30% | 22.21K | 02:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 49.87 | +0.52% | 22.11K | 02:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.36 | -0.63% | 21.83K | 02:59:59 | ||
| ProShares UltraShort Utilities | SDP | 10.28 | -0.19% | 21.70K | 02:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 25.46 | -0.12% | 21.52K | 02:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 23.33 | -1.60% | 21.28K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 161.45 | +0.79% | 21.26K | 02:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 48.59 | +1.31% | 21.11K | 02:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 49.59 | +0.16% | 21.10K | 02:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 49.46 | +0.21% | 20.39K | 02:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 59.27 | +0.72% | 20.36K | 02:59:59 | ||
| WisdomTree International High Dividend | DTH | 35.37 | -0.06% | 20.28K | 02:59:59 | ||
| ProShares Ultra Financials | UYG | 52.74 | +1.33% | 20.06K | 02:59:59 | ||
| iShares Morningstar Value | ILCV | 65.27 | +0.43% | 19.89K | 02:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 117.53 | -0.20% | 19.71K | 02:59:59 | ||
| Global X Nigeria Index | NGE | 8.65 | -0.17% | 19.58K | 02:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 41.48 | -0.12% | 19.56K | 02:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.59 | -0.69% | 19.46K | 02:59:59 | ||
| VanEck Vectors Egypt | EGPT | 18.95 | +0.82% | 19.32K | 02:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 40.65 | +0.13% | 19.29K | 02:59:59 | ||
| SPDR S&P Software & Services | XSW | 129.55 | -1.12% | 19.17K | 02:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 32.27 | -0.34% | 19.00K | 02:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 46.65 | +0.02% | 18.67K | 02:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 8.27 | +0.24% | 18.52K | 02:59:59 | ||
| Direxion Daily CSI 300 China | CHAD | 18.96 | -1.10% | 18.25K | 02:59:59 | ||
| FlexShares Quality Div Def | QDEF | 53.66 | +0.02% | 18.15K | 02:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 34.97 | +0.20% | 17.98K | 02:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 55.87 | +2.18% | 17.88K | 02:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 63.61 | +0.39% | 17.78K | 02:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 51.69 | +0.90% | 17.77K | 02:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 54.92 | +0.64% | 17.61K | 02:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 28.95 | -2.03% | 17.48K | 02:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 56.77 | +0.58% | 17.26K | 02:59:59 | ||
| iShares Morningstar Small Value | ISCV | 56.78 | +0.89% | 17.18K | 02:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 51.27 | +1.04% | 17.11K | 02:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 48.79 | +0.25% | 16.77K | 02:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.39 | +0.38% | 16.68K | 02:59:59 | ||
| ProShares Ultra Euro | ULE | 10.69 | +0.19% | 16.62K | 02:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 19.16 | +2.35% | 15.99K | 02:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 22.93 | +2.64% | 15.82K | 02:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 50.57 | -0.02% | 15.73K | 02:59:59 | ||
| United States 12 Month Oil | USL | 38.24 | +2.30% | 15.56K | 02:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 20.56 | -0.34% | 15.43K | 02:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 44.87 | +1.00% | 15.40K | 02:59:59 | ||
| John Hancock Multifactor Financials | JHMF | 47.50 | +0.98% | 15.29K | 02:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.29 | +0.29% | 15.27K | 02:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.45 | +0.36% | 15.13K | 02:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 66.55 | -0.43% | 14.93K | 02:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 94.96 | +0.08% | 14.77K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 206.57 | +0.44% | 14.53K | 02:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 58.09 | -0.03% | 14.47K | 02:59:59 | ||
| ProShares Ultra Yen | YCL | 34.61 | -0.27% | 14.37K | 02:59:59 | ||
| ProShares UltraShort Technology | REW | 16.17 | +1.32% | 14.37K | 02:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 46.73 | +0.70% | 14.31K | 02:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 21.70 | -1.77% | 14.26K | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.28 | -0.22% | 14.24K | 02:59:59 | ||
| Global X China Financials | CHIX | 12.28 | +2.05% | 14.17K | 02:59:59 | ||
| Rogers Intl Commodity Energy | RJN | 4.320 | +2.86% | 14.15K | 02:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 23.19 | -0.49% | 13.92K | 02:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 93.80 | +1.00% | 13.87K | 02:59:59 | ||
| UltraPro MidCap400 | UMDD | 23.12 | +1.81% | 13.31K | 02:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 33.89 | -3.02% | 13.28K | 02:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 26.09 | +3.78% | 13.19K | 02:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 24.45 | +0.45% | 13.08K | 02:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 50.59 | +1.52% | 12.88K | 02:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 211.05 | +1.55% | 12.79K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 92.71 | +0.78% | 12.45K | 02:59:59 | ||
| VanEck Vectors Africa | AFK | 18.10 | +0.56% | 12.41K | 02:59:59 | ||
| High Yield | HYLD | 27.85 | -0.07% | 12.25K | 02:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 23.97 | -0.83% | 11.96K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 171.46 | -0.14% | 11.92K | 02:59:59 | ||
| iShares MSCI Austria | EWO | 18.95 | +0.16% | 11.88K | 02:59:59 | ||
| SPDR S&P Health Care Services | XHS | 100.59 | -2.34% | 11.85K | 02:59:59 | ||
| Global X FTSE Greece 20 | GREK | 25.04 | +0.34% | 11.82K | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 11.56 | -0.91% | 11.80K | 02:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.07 | -0.14% | 11.52K | 02:59:59 | ||
| Invesco db G10 Curr. Harvest | DBV | 25.95 | -0.07% | 11.51K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 124.09 | +0.84% | 11.36K | 02:59:59 | ||
| Global X FTSE Norway 30 | NORW | 28.81 | +0.63% | 11.22K | 02:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 30.58 | +1.16% | 11.12K | 02:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.99 | -2.26% | 11.03K | 02:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 163.18 | +0.22% | 10.84K | 02:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 78.32 | +0.29% | 10.80K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 182.61 | +0.40% | 10.72K | 02:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 34.77 | -1.12% | 10.46K | 02:59:59 | ||
| SPDR Global Allocation | GAL | 40.78 | -0.04% | 10.41K | 02:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 56.31 | -0.04% | 10.34K | 02:59:59 | ||
| SPDR Portfolio Europe | SPEU | 34.90 | -0.18% | 10.12K | 02:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.89 | -0.02% | 10.07K | 02:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.90 | +0.37% | 9.97K | 02:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 110.10 | -0.07% | 9.74K | 02:59:59 | ||
| Cambria Value and Momentum | VAMO | 25.52 | -0.85% | 9.66K | 02:59:59 | ||
| ProShares Merger | MRGR | 40.30 | +0.23% | 9.59K | 02:59:59 | ||
| ProShares Short MidCap400 | MYY | 23.81 | -0.65% | 9.54K | 02:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 50.97 | -2.06% | 9.48K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 92.49 | +0.99% | 9.47K | 02:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22.83 | +0.81% | 9.27K | 02:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 76.54 | +0.04% | 9.13K | 02:59:59 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.86 | -0.40% | 9.11K | 02:59:59 | ||
| John Hancock Multifactor Technology | JHMT | 82.05 | -0.53% | 9.10K | 02:59:59 | ||
| John Hancock Multifactor Health Care | JHMH | 47.66 | -0.61% | 9.09K | 02:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 23.21 | +1.06% | 8.98K | 02:59:59 | ||
| Hartford Emerging Markets | ROAM | 20.38 | +0.10% | 8.95K | 02:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 31.62 | +0.44% | 8.77K | 02:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.27 | +0.22% | 8.67K | 02:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 25.35 | -0.25% | 8.50K | 02:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 149.12 | +0.13% | 8.48K | 02:59:59 | ||
| WisdomTree Global High Dividend | DEW | 47.49 | +0.12% | 8.48K | 02:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 112.76 | +0.72% | 8.37K | 02:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 140.36 | -0.02% | 8.20K | 02:59:59 | ||
| Cambria Global Value | GVAL | 18.70 | -0.08% | 8.18K | 02:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 31.25 | +1.17% | 8.16K | 02:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 69.10 | -0.35% | 8.15K | 02:59:59 | ||
| FirstTrust ISE Chindia | FNI | 39.47 | +1.28% | 8.10K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33.04 | -0.01% | 8.08K | 02:59:59 | ||
| Invesco db Gold Fund | DGL | 50.41 | -0.29% | 8.02K | 02:59:59 | ||
| Credit Suisse SP MLP | MLPO | 11.40 | +1.33% | 8.01K | 02:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 60.06 | -0.22% | 7.80K | 02:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 188.34 | -1.57% | 7.56K | 02:59:59 | ||
| SPDR KBW Capital Markets | KCE | 85.90 | +0.25% | 7.41K | 02:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 143.87 | -0.17% | 7.39K | 02:59:59 | ||
| iShares Morningstar Small Core | ISCB | 51.05 | +0.38% | 7.25K | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.79 | +0.96% | 7.25K | 02:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 37.48 | +1.71% | 7.15K | 02:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.23 | -0.00% | 7.04K | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 42.33 | -0.60% | 6.89K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 287.58 | -0.30% | 6.82K | 02:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 50.40 | +1.31% | 6.73K | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 22.39 | +0.51% | 6.68K | 02:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 12.34 | +1.23% | 6.68K | 02:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 46.20 | -1.79% | 6.61K | 02:59:59 | ||
| Rogers Intl Commodity Metal | RJZ | 10.67 | +0.67% | 6.58K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 184.18 | +0.53% | 6.52K | 02:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 38.12 | +0.90% | 6.52K | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 35.87 | +0.71% | 6.51K | 02:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 27.32 | +0.62% | 6.30K | 02:59:59 | ||
| ProShares Ultra High Yield | UJB | 66.72 | -1.20% | 6.19K | 02:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 31.16 | -0.19% | 6.06K | 02:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.58 | -0.38% | 6.01K | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 123.86 | +0.16% | 5.73K | 02:59:59 | ||
| Invesco MSCI Global Timber | CUT | 33.44 | -0.11% | 5.65K | 02:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.99 | +0.11% | 5.63K | 02:59:59 | ||
| SPDR MS Technology | XNTK | 117.76 | -0.05% | 5.62K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 169.39 | +0.61% | 5.61K | 02:59:59 | ||
| VanEck Vectors Energy Income | EINC | 64.12 | +2.01% | 5.60K | 02:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 29.62 | -0.01% | 5.60K | 02:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 25.00 | +0.20% | 5.49K | 02:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 36.88 | -0.20% | 5.28K | 02:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 43.07 | +1.35% | 5.26K | 02:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 23.14 | -1.46% | 5.18K | 02:59:59 | ||
| Ultra MSCI Brazil | UBR | 26.62 | -3.43% | 5.15K | 02:59:59 | ||
| WBI Tactical Income Shares | WBII | 22.03 | +0.05% | 5.02K | 02:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.02 | +0.10% | 4.89K | 02:59:59 | ||
| Invesco Active US Real Estate | PSR | 104.24 | -0.48% | 4.83K | 02:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 37.10 | +0.48% | 4.74K | 02:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 62.77 | -0.07% | 4.65K | 02:59:59 | ||
| ProShares Ultra Utilities | UPW | 80.94 | -0.12% | 4.64K | 02:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 15.08 | -0.74% | 4.61K | 02:59:59 | ||
| iShares MSCI Global Multifactor | ACWF | 33.69 | +0.27% | 4.51K | 02:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 140.67 | -0.09% | 4.47K | 02:59:59 | ||
| Invesco India | PIN | 25.16 | -1.04% | 4.39K | 02:59:59 | ||
| iShares Global Comm Services | IXP | 63.51 | +0.23% | 4.39K | 02:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 75.24 | -1.16% | 4.35K | 02:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.46 | +0.04% | 4.35K | 02:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 58.15 | -0.31% | 4.34K | 02:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 22.535 | -0.18% | 4.20K | 02:59:59 | ||
| AlphaClone Alternative Alpha | ALFA | 63.74 | -0.17% | 4.11K | 02:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 38.38 | -0.62% | 4.00K | 02:59:59 | ||
| Barclays Women in Leadership | WIL | 92.21 | +0.96% | 4.00K | 02:59:59 | ||
| iShares MSCI Belgium | EWK | 17.49 | -0.91% | 3.99K | 02:59:59 | ||
| Global X MSCI Pakistan | PAK | 17.03 | +0.35% | 3.96K | 02:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 38.77 | -0.16% | 3.95K | 02:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 99.71 | +0.46% | 3.92K | 02:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 27.69 | -0.52% | 3.86K | 02:59:59 | ||
| Invesco DB Precious Metals | DBP | 46.18 | -0.49% | 3.78K | 02:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 17.17 | -0.55% | 3.74K | 02:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 57.92 | -0.04% | 3.62K | 02:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.58 | +0.08% | 3.62K | 02:59:59 | ||
| VanEck Vectors Indonesia | IDX | 20.81 | +0.95% | 3.59K | 02:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 21.91 | -0.84% | 3.54K | 02:59:59 | ||
| Principal Active Income | YLD | 18.81 | +0.29% | 3.49K | 02:59:59 | ||
| IQ Global Resources | GRES | 32.62 | +0.98% | 3.48K | 02:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 49.07 | -0.11% | 3.44K | 02:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 43.31 | +0.72% | 3.31K | 02:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.84 | -0.30% | 3.29K | 02:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 83.99 | -0.50% | 3.29K | 02:59:59 | ||
| Cambria Global Asset Allocation | GAA | 27.83 | +0.60% | 3.27K | 02:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.41 | +0.61% | 3.25K | 02:59:59 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 22.00 | +0.16% | 3.06K | 02:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 146.48 | +0.58% | 3.05K | 02:59:59 | ||
| MSCI Japan Small Cap | SCJ | 64.93 | -0.11% | 3.00K | 02:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 92.46 | +0.61% | 2.87K | 02:59:59 | ||
| Columbia India Consumer | INCO | 52.96 | -1.50% | 2.73K | 02:59:59 | ||
| iShares MSCI Colombia | ICOL | 9.150 | +1.55% | 2.71K | 02:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.16 | 0.00% | 2.69K | 02:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 60.11 | +0.18% | 2.61K | 02:59:59 | ||
| Global X Gold Explorers | GOEX | 24.17 | -1.00% | 2.58K | 02:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 30.40 | +0.10% | 2.45K | 02:59:59 | ||
| John Hancock Multifactor Consumer Discretionary | JHMC | 44.60 | +0.32% | 2.44K | 02:59:59 | ||
| Invesco Dynamic Software | PSJ | 105.48 | -0.49% | 2.42K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 132.99 | +0.32% | 2.42K | 02:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.28 | -3.51% | 2.40K | 02:59:59 | ||
| WisdomTree U.S. ESG | RESP | 45.06 | +0.20% | 2.39K | 02:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 35.01 | +0.47% | 2.35K | 02:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.88 | -0.19% | 2.33K | 02:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.00 | +0.22% | 2.31K | 02:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 59.58 | -0.05% | 2.30K | 02:59:59 | ||
| ProShares Ultra Health Care | RXL | 93.08 | -1.51% | 2.25K | 02:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 49.00 | -2.11% | 2.25K | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 26.67 | 0.02% | 2.25K | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.80 | +0.91% | 2.13K | 02:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 24.73 | +1.56% | 2.11K | 02:59:59 | ||
| SPDR DJ Global Titans | DGT | 102.00 | +0.40% | 2.07K | 02:59:59 | ||
| WBI Tactical LCS | WBIL | 29.67 | -0.26% | 2.04K | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 29.22 | -0.52% | 2.03K | 02:59:59 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 46.52 | +1.01% | 2.02K | 02:59:59 | ||
| iShares S&P Global Utilities | JXI | 64.35 | -0.38% | 2.01K | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 98.14 | -0.14% | 2.00K | 02:59:59 | ||
| DB Gold Double Short | DZZ | 2.810 | 0.00% | 1.99K | 02:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 50.59 | +0.19% | 1.97K | 02:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 58.76 | +0.25% | 1.96K | 02:59:59 | ||
| ProShares Ultra Real Estate | URE | 85.31 | -0.54% | 1.90K | 02:59:59 | ||
| WBI Tactical LCV | WBIF | 30.16 | +0.22% | 1.86K | 02:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 36.51 | -0.57% | 1.79K | 02:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 147.92 | +0.03% | 1.78K | 02:59:59 | ||
| ALPS Equal Sector Weight | EQL | 102.66 | +0.12% | 1.68K | 02:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.11 | -0.91% | 1.67K | 02:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 21.72 | -1.06% | 1.66K | 02:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.10 | -0.00% | 1.65K | 02:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.80 | +0.46% | 1.63K | 02:59:59 | ||
| Hull Tactical US | HTUS | 32.12 | +1.64% | 1.61K | 02:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 17.43 | +1.27% | 1.56K | 02:59:59 | ||
| Barron's 400 | BFOR | 57.40 | +1.00% | 1.51K | 02:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.83 | +1.81% | 1.46K | 02:59:59 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 45.93 | 0.01% | 1.38K | 02:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 34.68 | +0.72% | 1.35K | 02:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 55.03 | -1.44% | 1.33K | 02:59:59 | ||
| iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 21.45 | +0.19% | 1.33K | 02:59:59 | ||
| Global X MSCI Portugal | PGAL | 10.87 | -0.42% | 1.21K | 02:59:59 | ||
| Global X China Materials | CHIM | 19.98 | +0.65% | 1.18K | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 175.93 | +0.10% | 1.18K | 02:59:59 | ||
| IQ Hedge Long Short Tracker | QLS | 25.06 | -0.07% | 1.18K | 02:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 24.57 | -0.34% | 1.15K | 02:59:59 | ||
| VanEck Vectors Israel | ISRA | 43.55 | -0.66% | 1.12K | 02:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 20.04 | -0.15% | 1.11K | 02:59:59 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 91.63 | +0.36% | 1.09K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 196.30 | +0.93% | 1.06K | 02:59:59 | ||
| SPDR S&P Telecom | XTL | 89.10 | -0.28% | 1.05K | 02:59:59 | ||
| Invesco db Silver Fund | DBS | 27.61 | -1.49% | 1.03K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 76.76 | +0.57% | 1.02K | 02:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 32.07 | +0.12% | 0.99K | 02:59:59 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.25 | 0.00% | 0.91K | 02:59:59 | ||
| Invesco Dynamic Media | PBS | 39.80 | +0.97% | 0.88K | 02:59:59 | ||
| Global X Guru | GURU | 37.92 | +1.52% | 0.87K | 02:59:59 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 26.69 | -0.33% | 0.83K | 02:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.70 | 0.00% | 0.79K | 02:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 31.41 | +0.66% | 0.75K | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 108.28 | -0.60% | 0.74K | 02:59:59 | ||
| iShares Int High Yield Bond | HYXU | 44.22 | +0.67% | 0.71K | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 47.88 | -0.07% | 0.69K | 02:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 25.17 | +0.84% | 0.64K | 02:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.90 | +0.83% | 0.62K | 02:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 45.78 | +1.57% | 0.59K | 02:59:59 | ||
| Global X Next Emer & Frontier | EMFM | 19.50 | 0.01% | 0.58K | 02:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 29.25 | +1.65% | 0.58K | 02:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 46.70 | +0.44% | 0.54K | 02:59:59 | ||
| Invesco S&P Spin-Off | CSD | 57.01 | +1.07% | 0.54K | 02:59:59 | ||
| FlexShares Quality Div Dynamic | QDYN | 59.22 | +0.74% | 0.52K | 02:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 23.61 | +0.68% | 0.52K | 02:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 29.91 | +0.40% | 0.50K | 02:59:59 | ||
| Virtus Reaves Utilities | UTES | 49.73 | +0.37% | 0.50K | 02:59:59 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.71 | -0.31% | 0.48K | 02:59:59 | ||
| iPath S&P MLP | IMLP | 15.51 | +2.17% | 0.46K | 02:59:59 | ||
| IQ CPI Inflation Hedged | CPI | 26.38 | +0.13% | 0.43K | 02:59:59 | ||
| ProShares Short SmallCap600 | SBB | 17.32 | -0.74% | 0.42K | 02:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 36.88 | -0.26% | 0.41K | 02:59:59 | ||
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 11.660 | +3.00% | 0.41K | 02:59:59 | ||
| Renaissance International IPO | IPOS | 17.92 | +1.27% | 0.41K | 02:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 57.08 | +0.82% | 0.40K | 02:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 31.75 | +0.40% | 0.39K | 02:59:59 | ||
| iPath S&P GSCI Total Return Index | GSP | 23.27 | +2.43% | 0.38K | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 25.67 | +0.70% | 0.36K | 02:59:59 | ||
| Ultra MSCI Europe | UPV | 47.29 | -0.34% | 0.36K | 02:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.91 | -0.25% | 0.30K | 02:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 24.81 | +1.15% | 0.30K | 02:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 44.42 | +0.12% | 0.23K | 02:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 16.74 | 0.05% | 0.23K | 02:59:59 | ||
| Invesco XTF: Dynamic Market | PWC | 107.13 | +0.53% | 0.22K | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 87.32 | -0.05% | 0.20K | 02:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 16.24 | -1.31% | 0.15K | 02:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 89.18 | -0.11% | 0.13K | 02:59:59 | ||
| Invesco Dynamic Networking | PXQ | 80.40 | -0.81% | 0.12K | 02:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 72.16 | +0.20% | 0.12K | 02:59:59 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.47 | -0.08% | 0.05K | 02:59:59 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.66 | -0.09% | 0.04K | 02:59:59 | ||
| Global X China Industrials | CHII | 14.10 | +0.57% | 0.02K | 02:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 515.67 | -0.91% | 0.02K | 02:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 32.12 | -1.14% | 0.01K | 02:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.44 | -0.08% | 0.01K | 02:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 19.04 | -0.51% | 0.00K | 02:59:59 | ||
| DB Gold Short | DGZ | 10.23 | -0.20% | 0.00K | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 89.71 | -0.15% | 0.00K | 02:59:59 | ||
| iShares Currency Hedged JPX-Nikkei 400 | HJPX | 34.90 | +0.14% | 0.00K | 02:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 47.30 | -0.79% | 0.00K | 02:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 35.08 | -0.14% | 0.00K | 02:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 87.65 | +0.11% | 0.00K | 02:59:59 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 30/07 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 11.24 | 0.00% | 0 | 02:59:59 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 32.45 | +0.00% | 0 | 06/08 | ||
| IQ Hedge Event-Driven Tracker | QED | 21.60 | +0.07% | 0 | 02:59:59 | ||
| IQ Hedge Macro Tracker | MCRO | 25.85 | +0.04% | 0 | 02:59:59 | ||
| Barclays Return on Disability | RODI | 103.88 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Russia | RSX | 5.65 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI Russia | ERUS | 8.06 | 0.00% | 0 | 04/03 |