Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Vốn
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu

Không có kết quả nào phù hợp với tìm kiếm của bạn

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
/Đăng Ký Miễn Phí
 0

Hoa Kỳ - ETF

 
Kiểm soát và nắm được các dữ liệu mới nhất về Vốn Chủ Sở Hữu, Hàng Hóa, Tiền Tệ, Trái Phiếu và các quỹ đầu tư chỉ số ETF khác ở Hoa Kỳ, bao gồm ký hiệu băng hình, giá cả hiện hành, cao nhất, thấp nhất hàng ngày, cùng % thay đổi đối với mỗi loại ETF. Nhấp chuột vào các quỹ đầu tư chỉ số ETF riêng lẻ để xem các đồ thị kỹ thuật và các thông tin phụ thêm.
Toàn Thế giới Châu Mỹ Châu Âu Châu Á/Thái Bình Dương Trung Đông Châu Phi

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
 
Tạo một danh sách theo dõi mới Khởi tạo
Tạo một danh mục đầu tư cổ quyền mới Thêm vào Khởi tạo
+ Một vị thế khác Đóng
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

_fpb_save Quản lý cảnh báo của tôi 
Quay lại
 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P 500SPY264.13+0.02%121.09M03:59:59 
 iShares MSCI EMEEM39.7600+0.76%104.01M03:59:59 
 Financial Select Sector SPDR FundXLF24.5200-0.97%92.31M03:59:59 
 iShares MSCI Eafe Index FundEFA60.470+0.32%71.16M03:59:59 
 Vanguard Europe PacificVEA38.19+0.10%63.21M03:59:59 
 VanEck Vectors Gold MinersGDX20.0100-0.60%50.55M03:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX39.9800-0.32%41.72M03:59:59 
 Alerian MLPAMLP9.35+0.43%33.73M03:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI40.6700+0.62%33.73M03:59:59 
 Vanguard FTSE Emerging MarketsVWO38.5600+1.02%30.20M03:59:59 
 iShares Russell 2000IWM143.45-0.10%29.21M03:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP30.46-0.20%26.48M03:59:59 
 SPDR Select Sector - UtilitiesXLU56.80+0.41%26.09M03:59:59 
 iShares Brazil IndexEWZ38.0500+1.12%25.74M03:59:59 
 SPDR - Consumer StaplesXLP55.1700+0.82%25.68M03:59:59 
 iShares Core MSCI EAFEIEFA56.71+0.41%24.15M03:59:59 
 iShares Core MSCI Emerging MarketsIEMG48.01+0.71%23.56M03:59:59 
 United States Oil FundUSO10.95+1.86%20.85M03:59:59 
 iShares H/Y Corporate BondHYG83.040+0.18%19.23M03:59:59 
 Industrial Sector SPDR TrustXLI67.8000-0.59%18.48M03:59:59 
 SPDR Energy Select Sector FundXLE63.090+0.03%17.24M03:59:59 
 SPDR Select Sector - TechnologyXLK65.57+0.12%15.81M03:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA12.9100+0.47%15.77M03:59:59 
 SPDR Barclays High Yield BondJNK34.5100+0.26%14.29M03:59:59 
 iShares MSCI JapanEWJ53.09-0.08%14.28M03:59:59 
 SPDR - Health CareXLV91.1900+0.31%13.63M03:59:59 
 PowerShares Senior Loan PortfolioBKLN22.37-0.31%12.50M03:59:59 
 iShares MSCI EurozoneEZU35.73+0.34%12.48M03:59:59 
 VanEck Vectors Oil ServicesOIH16.2500-1.28%11.92M03:59:59 
 Schwab International EquitySCHF29.74+0.24%10.69M03:59:59 
 Vanguard FTSE All World X USVEU46.73+0.39%10.57M03:59:59 
 Vanguard MSCI EUVGK49.4100+0.37%10.28M03:59:59 
 iShares Inv G BondLQD112.43+0.18%10.24M03:59:59 
 iShares COMEX Gold TrustIAU11.91-0.08%10.23M03:59:59 
 SPDR Materials Select SectorXLB51.8800-0.33%10.07M03:59:59 
 ProShares UltraShort S&P500SDS39.500+0.03%10.02M03:59:59 
 SPDR KBW Regional BankingKRE50.20-1.03%9.73M03:59:59 
 Direxion Gold Miners Index Bull 3XNUGT15.28-1.86%8.94M03:59:59 
 VanEck Vectors SemiconductorSMH91.02+0.50%8.79M03:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS27.410-0.11%8.28M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY64.4900-1.03%8.25M03:59:59 
 iShares Russell 1000 ValueIWD117.61-0.19%8.13M03:59:59 
 iShares Core Total US Bond MarketAGG105.58+0.03%8.09M03:59:59 
 SPDR Consumer Discr. Select SectorXLY103.490+0.04%7.96M03:59:59 
 iShares MSCI Taiwan CappedEWT32.5000+0.40%7.82M03:59:59 
 SPDR S&P Emerging MarketsSPEM32.85+0.74%7.57M03:59:59 
 VanEck Vectors RussiaRSX20.29-0.34%7.54M03:59:59 
 iShare MSCI GermanyEWG25.6100+0.47%7.45M03:59:59 
 iShares S&P SmallCap 600 IndexIJR73.92-0.09%7.36M03:59:59 
 VanEck Vectors Junior Gold MinersGDXJ27.9500+0.68%7.24M03:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL39.09+0.03%7.16M03:59:59 
 iShares Edge MSCI Min VolUSMV55.34+0.11%7.04M03:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP13.35+1.06%7.03M03:59:59 
 ProShares UltraPro S&P500UPRO41.220-0.02%7.00M03:59:59 
 ProShares Short S&P500SH30.000.00%6.85M03:59:59 
 iShares Silver TrustSLV13.6600+0.07%6.80M03:59:59 
 ProShares UltraPro Short Dow30SDOW17.4000+0.58%6.71M03:59:59 
 SPDR DJ Euro STOXX 50FEZ33.70+0.21%6.66M03:59:59 
 SPDR S&P BiotechXBI78.87-0.33%6.64M03:59:59 
 JPMorgan Alerian MLP IndexAMJ23.94+0.17%6.51M03:59:59 
 ProShares UltraPro Short S&P500SPXU41.380-0.05%6.42M03:59:59 
 SPDR Gold TrustGLD117.54-0.12%6.40M03:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG7.42+1.92%6.23M03:59:59 
 iShares Trust DJ US Real EstateIYR81.350+0.07%6.21M03:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13.9600+5.36%5.99M03:59:59 
 iShares MSCI IndiaINDA31.33+3.37%5.86M03:59:59 
 SPDR DJ Industrial AverageDIA244.23-0.20%5.64M03:59:59 
 SPDR S&P RetailXRT43.30-0.44%5.46M03:59:59 
 FirstTrust North Am. Energy Infr.EMLP23.10+0.30%5.41M03:59:59 
 iShares MSCI Hong KongEWH22.8600+0.57%5.39M03:59:59 
 US Natural Gas FundUNG35.3300-3.18%5.21M03:59:59 
 Vanguard REITVNQ81.630+0.05%5.11M03:59:59 
 iShares Russell 1000 GrowthIWF137.81+0.16%5.09M03:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS12.90-1.68%4.81M03:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ12.4200+1.89%4.71M03:59:59 
 SPDR Barclays Aggregate BondSPAB27.64-0.04%4.61M03:59:59 
 MSCI South Korea CapEWY58.950-0.15%4.57M03:59:59 
 Vanguard S&P 500VOO242.62+0.03%4.54M03:59:59 
 ishares S&P 500IVV266.05+0.02%4.52M03:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT12.68-5.30%4.34M03:59:59 
 SPDR KBW BankKBE39.87-0.94%4.31M03:59:59 
 SPDR S&P HomebuildersXHB33.43-0.74%4.30M03:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ55.62+8.15%4.13M03:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA52.37-0.49%3.92M03:59:59 
 Vanguard Total Bond MarketBND78.65+0.01%3.91M04:00:02 
 iShares MSCI CanadaEWC25.44-0.39%3.90M03:59:59 
 iShares Russell 2000 ValueIWN115.70-0.11%3.88M03:59:59 
 PowerShares - Preferred PortfolioPGX13.62+0.29%3.81M03:59:59 
 Vanguard S-T BondBSV78.140-0.04%3.72M03:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH12.44-0.80%3.68M03:59:59 
 ProShares UltraShort QQQQID43.4900-0.62%3.56M03:59:59 
 iShares Russell Midcap ValueIWS81.76-0.21%3.56M03:59:59 
 iShares MSCI UKEWU30.0300+0.30%3.54M03:59:59 
 iShares MSCI ValueEFV46.39+0.13%3.53M03:59:59 
 Vanguard Total Stock MarketVTI135.02-0.02%3.46M03:59:59 
 iShares MSCI MalaysiaEWM29.24-0.85%3.40M03:59:59 
 First Trust Preferred Sec&IncFPE18.130.00%3.38M03:59:59 
 iShares MSCI MexicoEWW40.080-0.22%3.35M03:59:59 
 ProShares Short VIX S-T FutSVXY46.13+0.15%3.31M03:59:59 
 SPDR Lehman Intl Treasury BdBWX27.19-0.15%3.26M03:59:59 
 iShares Russell 1000IWB146.49-0.05%3.25M03:59:59 
 ProShares Ultra S&P500SSO103.470+0.09%3.24M03:59:59 
 Vanguard Total World Stock IndexVT68.20+0.04%3.22M03:59:59 
 ProShares Short QQQPSQ32.85-0.21%3.17M03:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.41+0.13%3.11M03:59:59 
 Vanguard Value Index FundVTV103.42-0.10%3.05M03:59:59 
 iShares Core S&P Tot US Stock MrktITOT60.10-0.02%2.89M03:59:59 
 PowerShares S&P 500 Low VolatilitySPLV49.26+0.02%2.86M03:59:59 
 iShares High Dividend Equity FundHDV90.03+0.26%2.86M03:59:59 
 SPDR S&P Metals & MiningXME27.6400-0.32%2.76M03:59:59 
 iShares Floating Rate Note FundFLOT50.37+0.08%2.72M03:59:59 
 Schwab Emerging Markets EquitySCHE24.21+0.92%2.72M03:59:59 
 iShares MSCI Australia IndexEWA20.2000+0.80%2.65M03:59:59 
 Direxion Daily China Bull 3XYINN19.15+2.08%2.65M03:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO17.38+3.64%2.60M03:59:59 
 Direxion Daily Financial Bull 3X SharesFAS51.020-1.90%2.46M03:59:59 
 PowerShares EM Sovereign DebtPCY26.23-0.11%2.43M03:59:59 
 Direxion Gold Miners Index Bear 3XDUST28.64+1.89%2.39M03:59:59 
 iShares S&P Midcap 400IJH176.26-0.32%2.38M03:59:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.09-0.01%2.29M03:59:59 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.41+0.51%2.27M03:59:59 
 WisdomTree Japan Hedged EquityDXJ50.07-0.34%2.21M03:59:59 
 iShares Russell MidcapIWR49.33-0.20%2.17M03:59:59 
 VelocityShares 3X Long Natural GasUGAZ139.20-8.67%2.15M03:59:59 
 SPDR S&P World ex-USSPDW27.27+0.15%2.12M03:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT36.900+0.03%2.11M03:59:59 
 Schwab US Large-CapSCHX63.090.00%2.09M03:59:59 
 ProShares Ultra QQQQLD75.95+0.62%2.09M03:59:59 
 Dow Jones EPAC Select DividendIDV29.72+0.29%2.08M03:59:59 
 SPDR Capital Srt Term High Y BondSJNK26.61+0.19%2.08M03:59:59 
 FirstTrust DJ InternetFDN122.86+0.38%2.04M03:59:59 
 WisdomTree India Earnings FundEPI22.94+2.87%1.99M03:59:59 
 db X-trackers Harvest ChinaASHR23.07+1.05%1.93M03:59:59 
 Direxion Energy Bull 3X SharesERX20.34+0.05%1.92M03:59:59 
 Vanguard High Dividend YieldVYM82.49-0.06%1.91M03:59:59 
 SPDR S&P 500 ValueSPYV28.71-0.21%1.88M03:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU24.11+3.25%1.87M03:59:59 
 iShares Core Moderate AllocAOM36.23-0.08%1.87M03:59:59 
 Schwab US Broad MarketSCHB63.46-0.06%1.85M03:59:59 
 SPDR Russell 1000SPLG30.88-0.03%1.84M03:59:59 
 iShares S&P 500 Value Index FundIVE106.82-0.19%1.83M03:59:59 
 SPDR MSCI ACWI ex-USCWI33.71+0.36%1.82M03:59:59 
 KraneShares CSI China InternetKWEB42.38+1.31%1.81M03:59:59 
 iShares MSCI Sweden CappedEWD28.33+1.03%1.80M03:59:59 
 SPDR MidCap Trust Series IMDY321.63-0.31%1.79M03:59:59 
 Fidelity MSCI Energy IndexFENY17.28+0.06%1.78M03:59:59 
 Direxion Daily SP Biotech Bear 3XLABD35.02+0.75%1.75M03:59:59 
 ETRACS Alerian MLP InfrastructureMLPI21.06-0.05%1.74M03:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.49-0.01%1.73M03:59:59 
 SPDR Short Term Corp BondSPSB30.030.00%1.73M03:59:59 
 Schwab US Dividend EquitySCHD49.40+0.16%1.71M03:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.53-0.09%1.70M03:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO24.8000-3.46%1.69M03:59:59 
 iShares Russell Midcap GrowthIWP119.13-0.09%1.69M03:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES10.33-0.96%1.67M03:59:59 
 ProShares UltraPro Dow30UDOW83.27-0.69%1.66M03:59:59 
 iShares S&P National Mun BondMUB108.46-0.10%1.64M03:59:59 
 PowerShares DB CommodityDBC15.5400+0.58%1.62M03:59:59 
 iShares DJSU Home ConstructionITB30.56-0.71%1.61M03:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV68.10+0.28%1.60M03:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL91.43+1.77%1.60M03:59:59 
 SPDR S&P 500 GrowthSPYG34.33+0.18%1.58M03:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM105.07+0.17%1.54M03:59:59 
 SPDR Barclays Convertible BondCWB50.39+0.14%1.53M03:59:59 
 Fidelity MSCI Cons DiscretFDIS40.38+0.02%1.52M03:59:59 
 Vanguard SmallCapVB141.06-0.13%1.51M03:59:59 
 ProShares UltraShort Dow30DXD32.9900+0.46%1.50M03:59:59 
 iShares Barclays TIPS Bond FundTIP109.11-0.40%1.50M03:59:59 
 ProShares Short MSCI Emerging MrktEUM20.46-0.78%1.49M03:59:59 
 ProShares VIX Short-Term FuturesVIXY32.9100-0.48%1.46M03:59:59 
 Vanguard Dividend AppreciationVIG103.64+0.11%1.45M03:59:59 
 SPDR Barclays Interm. Term BondSPIB32.88-0.06%1.44M03:59:59 
 iShares MSCI Switzerland IndexEWL32.20+0.41%1.42M03:59:59 
 MSCI Indonesia Investable MarketEIDO24.39+0.08%1.38M03:59:59 
 iShares Core Conser. AllocAOK33.04+0.15%1.36M03:59:59 
 GLOBAL X MLPMLPA8.30-0.12%1.34M03:59:59 
 Morningstar G. Upstream Nat. Res.GUNR30.17+0.27%1.32M03:59:59 
 Vanguard Growth Index FundVUG141.79+0.09%1.29M03:59:59 
 iShares S&P 500 GrowthIVW158.99+0.15%1.27M03:59:59 
 ProShares UltraShort Russell2000TWM18.3900+0.33%1.25M03:59:59 
 Schwab US Large-Cap ValueSCHV52.14-0.08%1.22M03:59:59 
 Schwab S-T US TreasurySCHO49.65-0.06%1.21M03:59:59 
 Vanguard FinancialsVFH61.49-0.89%1.18M03:59:59 
 iShares Short Maturity BondNEAR49.890.00%1.15M03:59:59 
 iShares Russell 2000 GrowthIWO179.29-0.15%1.14M03:59:59 
 db X-trackers MSCI Europe HdgdDBEU26.14+0.77%1.11M03:59:59 
 iPath DJ-UBS Commodity Index TRDJP23.01-0.13%1.10M03:59:59 
 iShares DJ US Energy Sector FundIYE34.440.00%1.09M03:59:59 
 Sprott Physical GoldPHYS10.0500+0.30%1.06M03:59:59 
 iShares Barclays US Treasury BondGOVT24.54-0.12%1.04M03:59:59 
 SPDR Russell Small Cap CompSPMD31.37-0.16%1.03M03:59:59 
 iShares Russell 3000IWV155.37-0.04%1.02M03:59:59 
 PowerShares db Oil FundDBO9.69+1.57%1.02M03:59:59 
 iShares Edge MSCI USA Quality FactorQUAL81.04+0.06%1.02M03:59:59 
 ProShares Short Dow30DOG59.09+0.22%1.01M03:59:59 
 ProShares Ultra Dow30DDM41.64-0.41%991.86K03:59:59 
 Schwab US Aggregate BondSCHZ50.19-0.14%967.13K03:59:59 
 ProShares Short Russell2000RWM44.07+0.16%960.23K03:59:59 
 iShares S&P Europe 350IEV39.87+0.35%943.58K03:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.73-0.31%924.71K03:59:59 
 Hartford Developed Markets ex USRODM26.43-0.08%922.29K03:59:59 
 SPDR Barclays MunicipalTFI47.62-0.08%922.10K03:59:59 
 Vanguard Mid-CapVO146.79-0.17%906.38K03:59:59 
 Vanguard Intermediate-Term BondBIV80.530-0.06%893.18K03:59:59 
 iShares MSCI Singapore CappedEWS22.57+0.04%874.60K03:59:59 
 iShares Edge MSCI USA Value FactorVLUE77.06-0.23%865.34K03:59:59 
 iShares S&P - Global 100IOO44.54+0.02%861.54K03:59:59 
 Vanguard Information TechVGT176.05+0.05%859.83K03:59:59 
 iShares MSCI GrowthEFG70.84+0.44%855.09K03:59:59 
 iShares MSCI South AfricaEZA50.43+1.39%853.72K03:59:59 
 PowerShares Financial PreferredPGF17.50+0.23%851.60K03:59:59 
 iShares Edge MSCI Min Vol EMEEMV56.56+0.69%848.11K03:59:59 
 iShares MSCI FranceEWQ26.9500+0.41%847.58K03:59:59 
 Schwab US REITSCHH42.38-0.09%844.77K03:59:59 
 FirstTrust Value Line DividendFVD30.78+0.03%842.06K03:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS29.45-0.08%831.51K03:59:59 
 SPDR Lehman Short Term Mun. BondSHM47.990.00%830.71K03:59:59 
 iShares S&P 100OEF117.70+0.00%828.56K03:59:59 
 iShares MSCI Pacific Ex JapanEPP42.1700+0.67%823.83K03:59:59 
 SPDR S&P DividendSDY94.28+0.12%822.81K03:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ57.46+0.54%820.38K03:59:59 
 Vanguard Large-CapVV121.29-0.01%816.37K03:59:59 
 Schwab US Small-CapSCHA65.07-0.23%789.00K03:59:59 
 Fidelity MSCI Utilities IndexFUTY37.37+0.43%787.93K03:59:59 
 IQ Hedge Multi-StrategyQAI29.7000+0.10%768.45K03:59:59 
 Vanguard PacificVPL63.15-0.02%751.12K03:59:59 
 Vanguard Extended MarketVXF106.24-0.23%749.84K03:59:59 
 Global X MLP & Energy InfrsMLPX11.70+0.26%732.65K03:59:59 
 Vanguard Mid-Cap ValueVOE102.14-0.32%728.51K03:59:59 
 Rydex S&P Equal WeightRSP97.09-0.07%711.91K03:59:59 
 UltraPro Short Russell2000SRTY33.61+0.51%711.23K03:59:59 
 Vanguard Mid-Cap GrowthVOT126.12-0.05%703.58K03:59:59 
 Fidelity MSCI Cons Staples IndFSTA33.10+1.01%698.94K03:59:59 
 SPDR S&P Intl SmallCapGWX29.24-0.68%680.75K03:59:59 
 iShares Latin America 40 IndexILF30.77+0.36%680.31K03:59:59 
 BulletShares 2019 Corp BondBSCJ21.05+0.07%679.85K03:59:59 
 SPDR Russell 2000SPSM28.39-0.21%671.15K03:59:59 
 Vanguard Small-Cap ValueVBR122.31-0.17%669.27K03:59:59 
 Fidelity MSCI Real EstateFREL24.41+0.08%662.32K03:59:59 
 Schwab Fundamental Intl Lg CoFNDF26.53+0.11%656.24K03:59:59 
 ETRACS Alerian MLP Index ETNAMU15.03-0.07%655.33K03:59:59 
 PowerShares S&P MidCap Low VolXMLV47.07-0.13%649.14K03:59:59 
 Sprott Physical SilverPSLV5.25000.00%637.47K03:59:59 
 Schwab US Large-Cap GrowthSCHG72.87+0.05%616.58K03:59:59 
 SPDR S&P 600 Small Cap ValueSLYV57.53+0.03%613.35K03:59:59 
 ProShares S&P 500 AristocratsNOBL63.51+0.05%611.86K03:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX36.94+0.14%610.48K03:59:59 
 AdvisorShares Active BearHDGE8.20+0.12%609.32K03:59:59 
 iShares Edge MSCI Min Vol GlobalACWV84.92+0.15%606.24K03:59:59 
 iShares MSCI SpainEWP27.4000-0.15%602.29K03:59:59 
 iShares MSCI Poland Inve. MrktEPOL22.66-1.44%597.36K03:59:59 
 SPDR Russell 3000SPTM32.66-0.06%583.39K03:59:59 
 US Mid-CapSCHM51.05-0.25%583.20K03:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.54+0.15%582.88K03:59:59 
 BulletShares 2018 Corp BondBSCI21.170.00%577.65K03:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV19.670+0.05%572.91K03:59:59 
 iShares S&P North Amer. Nat. Res.IGE29.54-0.27%571.69K03:59:59 
 iShares Core Growth AllocAOR42.25-0.02%568.69K03:59:59 
 JPMorgan Diver RetJPIN51.87+0.31%568.52K03:59:59 
 ProShares Short 20+ Year TreasuryTBF23.01+0.09%559.60K03:59:59 
 Schwab Intl Small-Cap EquitySCHC30.41-0.03%558.61K03:59:59 
 iShares MSCI Italy Capped FundEWI24.6700-0.12%554.74K03:59:59 
 PowerShares db USD Index BullishUUP26.04+0.27%554.63K03:59:59 
 PowerShares FT RAFI Emerging MrktPXH19.89+0.76%551.73K03:59:59 
 Fidelity MSCI HealthCare IndexFHLC44.14+0.36%549.81K03:59:59 
 SPDR Wells Fargo Preferred StockPSK39.95+0.23%537.65K03:59:59 
 WisdomTree Emerging Markets High DividendDEM40.6400+0.22%533.95K03:59:59 
 VanEck Vectors High-Yield MunicipalHYD61.0500-0.21%525.04K03:59:59 
 FirstTrust Utilities AlphaDEX FundFXU28.71+0.35%524.60K03:59:59 
 iShares GSCI Commodity-IndexedGSG15.2500+0.53%524.02K03:59:59 
 iShares US FinancialsIYF111.02-0.67%514.31K03:59:59 
 iShares Currency Hedged MSCI EurozoHEZU26.72+0.56%499.66K03:59:59 
 Vanguard EnergyVDE85.36-0.01%494.44K03:59:59 
 Direxion Daily Technology Bear 3XTECS24.77-0.40%493.73K03:59:59 
 FirstTrust Energy AlphaDEX FundFXN13.01-0.19%483.19K03:59:59 
 BulletShares 2020 Corp BondBSCK21.00-0.05%474.57K03:59:59 
 Schwab Fdmtl US Large CompanyFNDX35.98-0.08%461.11K03:59:59 
 iShares Edge MSCI Multifactor IntlINTF24.37+0.08%457.40K03:59:59 
 SPDR S&P Global Natural ResourcesGNR43.17+0.14%456.90K03:59:59 
 PowerShares High Yield Corp BondPHB18.03+0.17%447.05K03:59:59 
 Schwab US TIPSSCHP53.15-0.45%446.32K03:59:59 
 Direxion Daily Technology Bull 3XTECL101.84+0.29%440.43K03:59:59 
 iShares DJSU Regional Banks IndexIAT42.82-1.15%435.86K03:59:59 
 Neuberger Berman MLP IFNML7.34+0.69%420.03K03:59:59 
 iShares N.American Tech-SoftIGV179.95-0.02%412.71K03:59:59 
 Fidelity MSCI Financials IndexFNCL35.76-0.94%401.52K03:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS97.53+0.14%392.91K03:59:59 
 PowerShares Ins. Nat. Mun. BondPZA24.84-0.20%386.66K03:59:59 
 Total Return Exchange-Traded FundBOND101.99-0.06%383.77K03:59:59 
 Vanguard Health CareVHT170.15+0.29%382.66K03:59:59 
 PowerShares S&P 500 High Div Low VolSPHD40.45+0.10%381.02K03:59:59 
 CEF Income Composite PortfolioPCEF20.88-0.38%380.98K03:59:59 
 Gugg. Enhanced Ultra-Short BondGSY50.160.00%380.40K03:59:59 
 iShares S&P MidCap 400 Value IndexIJJ147.56-0.25%374.63K03:59:59 
 SPDR DoubleLine Total Return TacticTOTL47.30-0.13%372.97K03:59:59 
 Columbia EM ConsumerECON20.50+1.03%370.31K03:59:59 
 FlexShares Int Qual DivIQDF21.67+0.32%362.78K03:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ23.95+0.13%362.57K03:59:59 
 iShares DJSU Oil Equipment & Serv.IEZ23.20-1.23%356.22K03:59:59 
 Global X UraniumURA12.14-0.65%353.65K03:59:59 
 SPDR Barclays EM Local BondEBND26.18+0.08%352.55K03:59:59 
 SPDR Lehman Long Term TreasurySPTL34.25-0.12%351.16K03:59:59 
 iShares S&P Global EnergyIXC31.8300-0.25%349.05K03:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC63.8600+2.11%343.93K03:59:59 
 Vanguard Long Term BondBLV86.200+0.19%338.89K03:59:59 
 WisdomTree Intl SmallCap FundDLS61.96-0.10%333.66K03:59:59 
 WisdomTree Trust SmallCap DividendDES26.460.00%325.76K03:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.18-0.11%324.91K03:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE26.75+0.22%324.07K03:59:59 
 WisdomTree MidCap Dividend FundDON33.60-0.15%321.34K03:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ59.7900-2.06%320.18K03:59:59 
 SPDR Wilshire Global Real EstateRWO47.30-0.04%317.39K03:59:59 
 Barclays ETN Plus Select MLPATMP18.67+0.38%309.69K03:59:59 
 United States Brent Oil Fund LPBNO17.06+0.89%308.58K03:59:59 
 iShares MSCI India Small CapSMIN35.77+3.05%305.38K03:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG57.49-0.19%304.36K03:59:59 
 SPDR Barclays 1-10 Year TIPSTIPX18.81-0.32%293.59K03:59:59 
 iShares US TelecomIYZ27.84+0.07%291.70K03:59:59 
 Rydex CurrencyShares GBP Tr.FXB121.25-0.48%290.56K03:59:59 
 S&P 500 High Quality PortfolioSPHQ29.34+0.17%290.24K03:59:59 
 iShares S&P SmallCap 600 ValuesIJS140.60-0.11%289.70K03:59:59 
 iShares DJSU Aerospace & DefenseITA183.94-0.45%288.07K03:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47.13-0.34%287.81K03:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST68.14-1.63%287.79K03:59:59 
 FirstTrust Financials AlphaDEXFXO28.53-0.70%285.54K03:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD12.23+5.16%285.07K03:59:59 
 Direxion Daily Natural Gas Bull 2XGASL8.38-0.36%282.98K03:59:59 
 Oppenheimer Ultra Div RevenueRDIV36.40+0.14%281.90K03:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT44.27-0.07%277.73K03:59:59 
 Vanguard UtilitiesVPU126.42+0.31%276.92K03:59:59 
 iShares DJ Transport Average IndexIYT177.48-0.38%272.05K03:59:59 
 ProShares - Ultra Oil & GasDIG28.62-0.10%268.39K03:59:59 
 iShares MSCI WorldURTH82.65-0.11%268.32K03:59:59 
 Mega Cap 300 GrowthMGK112.64+0.10%266.76K03:59:59 
 Direxion Daily HealthCare Bull 3XCURE56.41+0.89%265.29K03:59:59 
 iShares MSCI ChileECH42.0600-0.66%263.76K03:59:59 
 PowerShares Dynamic LargeCap ValuePWV34.47-0.23%262.77K03:59:59 
 Schwab Fundamental Intl Sm CoFNDC29.85-0.03%262.66K03:59:59 
 iShares S&P Sh.Term Nat. Muni BondSUB105.10-0.07%261.06K03:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV47.37-0.27%254.99K03:59:59 
 Guggenheim BulletShares 2021 C BdBSCL20.65-0.02%254.43K03:59:59 
 Global X SuperDividendSDIV18.40-0.05%253.04K03:59:59 
 PowerShares Listed Private EquityPSP10.35-0.10%252.69K03:59:59 
 Schwab Fdmtl US Small CompanyFNDA35.21-0.11%252.58K03:59:59 
 SPDR Mortgage Backed BondMBG25.28-0.14%245.71K03:59:59 
 iShares MSCI Philippines Invest.EPHE31.75+1.96%244.23K03:59:59 
 SPDR Barclays Capital TIPSIPE53.73-0.35%244.11K03:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL27.33+0.11%238.59K03:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD12.07-0.17%237.54K03:59:59 
 Direxion Daily Russia Bull 3XRUSL32.91-1.41%237.41K03:59:59 
 FirstTrust MorningstarFDL29.16+0.17%235.63K03:59:59 
 SPDR KBW InsuranceKIE28.85-0.76%234.61K03:59:59 
 iShares US IndustrialsIYJ134.93-0.49%234.18K03:59:59 
 Schwab Intermediate-Term US Tr.SCHR52.32-0.17%233.89K03:59:59 
 Fidelity MSCI Info TechFTEC52.07+0.08%232.43K03:59:59 
 iShares MSCI Netherlands IndexEWN27.22+0.37%230.49K03:59:59 
 Rydex S&P 500 Pure ValueRPV60.49-0.49%229.50K03:59:59 
 iShares MSCI ThailandTHD86.350+0.24%227.16K03:59:59 
 PowerShares DB Agriculture FundDBA17.2500-0.52%227.05K03:59:59 
 MSCI Global Metals&Mining Prod.PICK27.64+1.51%226.66K03:59:59 
 iShares Edge MSCI Multifactor USALRGF29.72-0.10%224.86K03:59:59 
 iShares DJ US TechIYW168.23+0.29%220.62K03:59:59 
 FirstTrust ISE-Revere Natural GasFCG17.04-0.18%217.96K03:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP39.35+0.03%216.66K03:59:59 
 Vanguard Small-Cap GrowthVBK160.14-0.24%212.45K03:59:59 
 Guggenheim BulletShares 2020 HY BdBSJK23.81+0.17%210.62K03:59:59 
 Powershares FTSE RAFI US 1000PRF107.84-0.08%209.00K03:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG48.66-0.41%208.61K03:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV30.73+0.07%207.12K03:59:59 
 iShares S&P Cali Muni BondCMF57.94-0.17%206.67K03:59:59 
 SPDR DJ Wilshire REITRWR94.74-0.09%201.68K03:59:59 
 Vanguard Consumer StaplesVDC142.10+0.84%198.92K03:59:59 
 FirstTrust Technology AlphaDEXFXL55.09+0.16%198.65K03:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF23.98-0.42%197.71K03:59:59 
 PowerShares FTSE RAFI DM X USPXF38.39+0.05%196.40K03:59:59 
 Rydex CurrencyShares Euro CurrencyFXE108.29-0.25%195.61K03:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN28.320.00%194.23K03:59:59 
 SPDR Global AllocationGAL35.830.00%192.77K03:59:59 
 Direxion Daily CSI 300 China A SharCHAU15.99+2.11%192.44K03:59:59 
 iShares Core Aggressive AllocAOA50.13-0.02%190.13K03:59:59 
 iShares NAREIT Mortgage REITsREM43.17-0.23%188.63K03:59:59 
 ALPS Sector Dividend DogsSDOG42.08-0.24%188.00K03:59:59 
 SPDR S&P 600 Small CapSLY63.930.00%187.51K03:59:59 
 Innovator IBD 50FFTY29.61+0.44%185.25K03:59:59 
 Guggenheim BulletShares 2022 C BdBSCM20.49-0.10%183.80K03:59:59 
 iShares KLD 400 SocialDSI97.70+0.11%182.23K03:59:59 
 Direxion Energy Bear 3X SharesERY52.27-0.11%180.88K03:59:59 
 Direxion Daily China Bear 3XYANG61.49-1.99%180.27K03:59:59 
 FirstTrust Health Care AlphaDEXFXH74.25+0.49%178.12K03:59:59 
 FirstTrust Industrials AlphaDEXFXR36.17-0.17%177.60K03:59:59 
 UltraPro Russell2000URTY61.75-0.52%177.19K03:59:59 
 iShares MSCI Russia Capped IndexERUS33.64-0.21%176.26K03:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.76-0.04%175.53K03:59:59 
 ETRACS 2x Long Business Dev. CoBDCL13.33-0.45%174.06K03:59:59 
 ELEMENTS Rogers Intl CommodityRJI5.19+0.39%174.05K03:59:59 
 PureFunds ISE Cyber SecurityHACK35.70-0.36%173.25K03:59:59 
 iShares S&P MidCap 400 GrowthIJK202.61-0.37%172.88K03:59:59 
 IQ ARB Merger ArbitrageMNA31.68-0.06%172.81K03:59:59 
 FirstTrust Amex BiotechFBT132.78+0.31%171.99K03:59:59 
 iShares DJSU Financial ServicesIYG117.25-0.91%171.38K03:59:59 
 iShares Cohen &Steers Realty MajorICF104.25+0.15%171.09K03:59:59 
 Pwshr S&P 4XSLV45.59+0.11%167.09K03:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT23.75-0.23%166.13K03:59:59 
 VanEck Vectors VietnamVNM15.58-0.13%164.45K03:59:59 
 iShares Emerging Markets DividendDVYE38.35+0.45%163.87K03:59:59 
 Vanguard TelecomVOX78.13+0.21%163.49K03:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR24.700.04%158.15K03:59:59 
 Build America Bond PortfolioBAB29.26-0.34%156.43K03:59:59 
 PowerShares Insured CA Mun. BondPWZ25.660.00%155.33K03:59:59 
 Global X LithiumLIT29.83-0.30%154.49K03:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.20-0.06%154.16K03:59:59 
 Rydex S&P Equal Weight FinancialRYF37.70-1.02%153.44K03:59:59 
 Global X FTSE Greece 20GREK7.52-0.27%153.20K03:59:59 
 Vanguard Extended Duration Tre.EDV111.03+0.11%152.83K03:59:59 
 iPath GSCI TR IndexGSP14.37+0.71%152.48K03:59:59 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.57+0.83%149.82K03:59:59 
 FirstTrust DJ Global Select Div.FGD22.79-0.11%149.74K03:59:59 
 QuantShares US Mkt Neut Anti-BetaBTAL22.00+0.09%146.00K03:59:59 
 MSCI Frontier 100FM27.45+0.15%144.05K03:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS97.13+0.14%143.82K03:59:59 
 iShares iBonds Dec 2023 CorporateIBDO24.06-0.04%143.79K03:59:59 
 Vanguard MaterialsVAW113.80-0.43%143.62K03:59:59 
 Guggenheim S&P Global WaterCGW32.37-0.06%143.01K03:59:59 
 BulletShares 2018 High Y Corp BondBSJI25.100.00%139.43K03:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR42.80+0.35%139.22K03:59:59 
 SPDR S&P ChinaGXC89.74+0.54%136.74K03:59:59 
 iShares US Basic MaterialsIYM85.48-0.41%136.37K03:59:59 
 ETFS Silver Trust USSIVR14.15+0.28%136.37K03:59:59 
 SPDR S&P Intl DividendDWX35.77+0.08%134.11K03:59:59 
 SPDR Long Term Credit BondSPLB25.35+0.36%132.04K03:59:59 
 Guggenheim China TechnologyCQQQ42.77+1.76%131.57K03:59:59 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.76-0.04%127.77K03:59:59 
 Vanguard S&P 500 GrowthVOOG142.43+0.20%126.89K03:59:59 
 Vanguard IndustrialsVIS126.60-0.54%125.65K03:59:59 
 Morningstar DM X US Factor TiltTLTD56.67-0.35%125.04K03:59:59 
 iShares DJSU Medical Devices IndexIHI208.21+0.48%121.88K03:59:59 
 Doubleline Opportunistic CreditDBL18.96+0.32%118.86K03:59:00 
 Direxion Daily Russia Bear 3XRUSS18.90+1.34%118.05K03:59:59 
 S&P 500 BuyWrite PortfolioPBP21.31-0.28%117.40K03:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG72.05+0.10%117.29K03:59:59 
 iShares EM Local Currency BondLEMB43.89+0.18%116.60K03:59:59 
 iShares Goldman Sachs TechnologyIGM181.10+0.07%115.10K03:59:59 
 iShares Russell Top 200 GrowthIWY75.58+0.09%112.31K03:59:59 
 VanEck Vectors AMT-Free Short MunicipalSMB17.30+0.13%112.12K03:59:59 
 ProShares Ultra Russell2000UWM60.05-0.35%111.92K03:59:59 
 Ready Access Variable Income FundRAVI75.20-0.03%110.23K03:59:59 
 SPDR Income AllocationINKM31.87-0.07%110.21K03:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO57.30+0.02%108.75K03:59:59 
 VanEck Pref Secs ex FinlsPFXF18.15+0.44%107.81K03:59:59 
 iShares S&P Global FinancialIXG58.46-0.68%105.36K03:59:59 
 Global X FTSE Norway 30NORW12.70+0.55%104.11K03:59:59 
 WisdomTree International EquityDWM47.68+0.06%103.42K03:59:59 
 ProShares Ultra SilverAGQ23.5000+0.64%103.19K03:59:59 
 FlexShares Quality DividendQDF42.79-0.02%102.69K03:59:59 
 Mega Cap 300 ValueMGV75.23-0.08%102.67K03:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS42.47+0.59%102.57K03:59:59 
 iShares iBonds Dec 2022 CorporateIBDN24.13-0.08%102.29K03:59:59 
 iShares Inter. Gov./Credit BondGVI107.40-0.07%102.21K03:59:59 
 Morningstar EM Factor TiltTLTE48.26+0.44%100.61K03:59:59 
 SPDR Barclays Intl Corp BondIBND32.28-0.22%100.58K03:59:59 
 VanEck Vectors BDC IncomeBIZD15.63+0.06%99.90K03:59:59 
 PowerShares S&P 500 High BetaSPHB37.40-0.16%99.87K03:59:59 
 Rydex CurrencyShares JPYFXY84.250-0.08%99.81K03:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL53.22-5.42%99.01K03:59:59 
 ProShares Russell 2000 Dividend GroSMDV56.80+0.37%95.49K03:59:59 
 FirstTrust IPOX-100FPX65.08-0.06%93.07K03:59:59 
 BlackRock MuniAssets Closed FundMUA13.59+0.67%92.62K03:59:59 
 PIMCO Investment Grade Corp BondCORP98.58+0.12%91.98K03:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA45.65+0.11%91.58K03:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP97.86-0.13%91.44K03:59:59 
 ALPS Int Sector Div DogsIDOG24.46+0.33%90.23K03:59:59 
 Teucrium WheatWEAT6.14-0.32%89.57K03:59:59 
 ProShares Ultra FinancialsUYG35.59-1.52%89.49K03:59:59 
 WisdomTree MidCap Earnings FundEZM36.38-0.33%88.64K03:59:59 
 S&P 500 VIX Mid-Term Futures ETNVXZ21.17+0.33%88.39K03:59:59 
 Managed Futures Strategy FundWTMF40.02-0.15%87.23K03:59:59 
 Rydex S&P 500 Pure GrowthRPG105.23+0.02%86.66K03:59:59 
 iShares S&P Global HealthCareIXJ59.82+0.12%85.60K03:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV8.7800.00%84.63K03:59:59 
 WisdomTree Europe SmallCap Div.DFE53.73-0.15%83.76K03:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH130.90-0.18%83.17K03:59:59 
 SPDR S&P SemiconductorXSD67.28+0.37%82.40K03:59:59 
 ProShares UltraShort Oil & GasDUG42.74+0.23%81.59K03:59:59 
 ProShares Credit Suisse 130/30CSM64.31-0.22%79.45K03:59:59 
 Vanguard Consumer Disc.VCR158.51-0.07%79.41K03:59:59 
 iShares Morningstar Mid Core IndexJKG171.86-0.25%79.19K03:59:59 
 SPDR S&P Aerospace & DefenseXAR83.75-0.40%78.89K03:59:59 
 ProShares Ultra MidCap400MVV34.33-0.52%78.76K03:59:59 
 WisdomTree LargeCap Dividend FundDLN89.17-0.12%78.44K03:59:59 
 iShares US HealthcareIYH192.52+0.16%77.64K03:59:59 
 VanEck Emg Mkts High Yield BdHYEM22.41+0.22%77.08K03:59:59 
 Rydex S&P Midcap 400 Pure ValueRFV60.71-0.48%76.79K03:59:59 
 Global X FTSE Argentina 20ARGT25.23+0.80%76.62K03:59:59 
 FirstTrust Materials AlphaDEX FundFXZ34.97-0.50%76.52K03:59:59 
 Global X SuperDividend USDIV24.00-0.25%75.13K03:59:59 
 Rydex S&P Equal Weight TechnologyRYT148.40-0.05%74.38K03:59:59 
 SPDR S&P Emerging Markets DividendEDIV29.87+0.34%74.21K03:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL55.49+8.76%73.09K03:59:59 
 PowerShares Dynamic Energy E&PPXE19.72+0.15%72.70K03:59:59 
 FlexShares Int Qual Div DfnsvIQDE20.890.02%72.55K03:59:59 
 PIMCO 1-5 Year US TIPS Index FundSTPZ50.76-0.18%72.53K03:59:59 
 PowerShares Aerospace & DefensePPA52.88-0.59%72.48K03:59:59 
 IQ ARB Global Resources ETFGRES25.77+0.20%72.13K03:59:59 
 iShares S&P NY MuniNYF54.45-0.09%71.85K03:59:59 
 iShares US UtilitiesIDU143.70+0.31%71.35K03:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB43.74+0.25%70.11K03:59:59 
 Fidelity MSCI Indust IndexFIDU34.38-0.58%69.16K03:59:59 
 iShares Russell Top 200 ValueIWX50.34-0.26%69.06K03:59:59 
 ProShares UltraShort FinancialsSKF22.66+1.57%68.57K03:59:59 
 ProShares UltraShort MSCI BrazilBZQ37.55-1.80%68.35K03:59:59 
 Guggenheim SolarTAN20.1100+0.05%67.69K03:59:59 
 WisdomTree SmallCap Earnings FundEES34.01-0.06%66.47K03:59:59 
 Teucrium SoybeanSOYB16.75+0.84%65.76K03:59:59 
 ProShares UltraSh. Lehman 7-10 YPST22.55+0.50%65.18K03:59:59 
 iShares iBonds Dec 2024 CorporateIBDP23.76-0.00%64.68K03:59:59 
 iShares DJSU Health Care ProvidersIHF187.52+0.31%63.19K03:59:59 
 iShares NAREIT Real Estate 50USRT49.11+0.14%62.30K03:59:59 
 Mega Cap 300MGC91.60+0.01%61.75K03:59:59 
 ProShares DJ Brookfield Global InfrTOLZ40.06+0.12%60.80K03:59:59 
 iShares Russell Microcap IndexIWC88.74-0.24%60.38K03:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU34.24-0.90%60.12K03:59:59 
 IQ Hedge Market Neutral TrackerQMN25.32-0.06%59.79K03:59:59 
 SPDR Lehman Interm. Term TreasuryITE58.71-0.20%58.72K03:59:59 
 Nexpoint Credit Strategies FundNHF21.47-0.19%58.66K03:59:00 
 SPDR S&P Emerging Markets SmallCapEWX42.08+0.84%58.35K03:59:59 
 Guggenheim S&P Spin-OffCSD45.23-1.00%57.98K03:59:59 
 iShares S&P Global TechnologyIXN151.66+0.05%57.36K03:59:59 
 ProShares RAFI Long/ShortRALS35.54-1.66%57.33K03:59:59 
 Rydex S&P Equal Weight UtilitiesRYU95.04+0.34%57.29K03:59:59 
 PowerShares Intl Corp BondPICB24.90-0.16%56.77K03:59:59 
 PowerShares Dynamic SoftwarePSJ77.93+0.48%56.52K03:59:59 
 Oppenheimer Large Cap RevenueRWL49.43+0.16%56.00K03:59:59 
 SPDR S&P PharmaceuticalsXPH41.18+0.17%55.84K03:59:59 
 JPMorgan Diversified Return EmerginJPEM50.76+0.44%55.77K03:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG45.37+0.87%54.89K03:59:59 
 Direxion All Cap Ins Sent ShrsKNOW36.30-0.43%54.39K03:59:59 
 SPDR S&P Health Care EquipmentXHE74.28+0.20%54.00K03:59:59 
 SuperIncome PreferredSPFF11.17+0.36%53.77K03:59:59 
 iShares MS Multi-Asset IncomeIYLD23.69-0.11%52.83K03:59:59 
 SPDR DJ STOXX 50FEU30.32+0.20%52.02K03:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY22.98+0.17%51.68K03:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD39.00-0.26%51.21K03:59:59 
 SPDR Citi International Government Inflation-ProteWIP52.05-0.41%50.77K03:59:59 
 MSCI Japan Small CapSCJ68.31-0.63%50.21K03:59:59 
 Guggenheim S&P 500 Top 50XLG189.71-0.05%50.01K03:59:59 
 WisdomTree International High DividendDTH37.88+0.08%49.15K03:59:59 
 Global X Silver MinersSIL23.81-0.25%48.91K03:59:59 
 iPath DJ-UBS Cocoa Subindex TRNIB23.98-4.54%48.87K03:59:59 
 WisdomTree Intl MidCap DividendDIM57.710.00%48.73K03:59:59 
 ProShares UltraShort EuroEUO24.73+0.53%48.67K03:59:59 
 Global X/InterBolsa FTColombia 20GXG8.58-0.46%48.44K03:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX16.81-0.30%48.10K03:59:59 
 SPDR S&P Health Care ServicesXHS70.61+0.40%47.20K03:59:59 
 iShares S&P Global Con. Stap.KXI49.29+0.57%47.18K03:59:59 
 VanEck Vectors IndonesiaIDX21.86-0.21%47.08K03:59:59 
 WisdomTree Japan SmallCap FundDFJ67.56-0.68%46.89K03:59:59 
 PowerShares Dynamic Build & Const.PKB24.72-0.52%46.59K03:59:59 
 Vanguard S&P Small-Cap 600VIOO135.17-0.07%46.10K03:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC26.69-0.04%45.43K03:59:59 
 Shares JPX-Nikkei 400JPXN57.12-0.20%45.26K03:59:59 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38.06+0.03%45.21K03:59:59 
 Proshares Ultra GoldUGL35.2400-0.20%44.47K03:59:59 
 WisdomTree EM Local DebtELD32.94-0.06%44.43K03:59:59 
 Rydex S&P Equal Weight Cons. Stap.RHS127.14+0.98%44.43K03:59:59 
 WisdomTree Continuous CommodityGCC18.050.00%44.10K03:59:59 
 Guggenheim Multi-Asset IncomeCVY20.25-0.93%43.93K03:59:59 
 SPDR Multi-Asset Real ReturnRLY23.98+0.08%43.86K03:59:59 
 VanEck Vectors India Small-CapSCIF39.20+4.81%43.64K03:59:59 
 Vanguard S&P Mid-Cap 400IVOO119.06-0.42%43.63K03:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP72.86-1.19%43.13K03:59:59 
 Hartford Emerging MarketsROAM22.38+0.40%42.91K03:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV33.80-0.24%42.75K03:59:59 
 ProShares Ultra SemiconductorsUSD31.54+0.70%42.74K03:59:59 
 iShares 2019 AMTFree Muni TermIBMH25.40+0.04%42.51K03:59:59 
 Vanguard S&P 500 ValueVOOV102.96-0.22%42.34K03:59:59 
 ProShares SP MidCap 400 DividendREGL54.16-0.15%42.21K03:59:59 
 PowerShares db Energy FundDBE13.86+0.87%42.16K03:59:59 
 PowerShares Russell Midcap Pure GrowthPXMG47.08-0.06%41.64K03:59:59 
 SPDR FTSE/Macquarie GI 100GII47.17+0.23%40.61K03:59:59 
 MSCI Emerging Markets SmlCp FundEEMS42.44+0.71%40.52K03:59:59 
 ProShares Ultra TechnologyROM88.24+0.70%40.51K03:59:59 
 iShares MSCI - KokusaiTOK61.69+1.02%39.59K03:59:59 
 iShares Lehman Gov./Credit BondGBF109.58-0.02%39.54K03:59:59 
 iShares EM High Yield BondEMHY44.89+0.02%39.47K03:59:59 
 Schwab Fund US Broad MarketFNDB35.68-0.26%39.27K03:59:59 
 iShares Morningstar Large ValueJKF101.26-0.12%39.13K03:59:59 
 VanEck Vectors SteelSLX38.0500+0.40%38.69K03:59:59 
 UBS ETRACS Bloomberg CMCIUCI14.28+0.60%38.39K03:59:59 
 iShares US Cons. GoodsIYK114.39+0.73%38.24K03:59:59 
 iShares US Cons. ServicesIYC191.22-0.14%38.18K03:59:59 
 MSCI Global Silver Miners FundSLVP7.64-1.04%38.05K03:59:59 
 PIMCO Inter Muni Bond ActiveMUNI52.67-0.08%37.91K03:59:59 
 Oppenheimer Mid Cap RevenueRWK54.51-0.44%37.72K03:59:59 
 iShares KLD Select Social IndexSUSA109.20-0.06%37.54K03:59:59 
 UnitedStates Commodity Index FundsUSCI38.64+0.21%37.28K03:59:59 
 Rydex S&P Equal Weight EnergyRYE47.76-0.17%36.67K03:59:59 
 PowerShares Russell Midcap Pure ValuePXMV29.89-0.28%36.23K03:59:59 
 VanEck Vectors International High Yield BondIHY23.30-0.26%36.14K03:59:59 
 ProShares Short 7-10 Year TreasuryTBX28.95+0.24%36.03K03:59:59 
 ProShares Short High YieldSJB23.16-0.19%35.89K03:59:59 
 Oppenheimer Small Cap RevenueRWJ62.26-0.20%35.81K03:59:59 
 iShares US Broker DealersIAI57.82-0.41%35.65K03:59:59 
 iShares Dow Jones U.S.IYY131.71-0.11%35.21K03:59:59 
 iShares Int High Yield BondHYXU49.35-0.38%34.99K03:59:59 
 iShares Edge MSCI Intl Momentum FactorIMTM26.61+0.15%34.92K03:59:59 
 Teucrium CornCORN16.43+0.31%34.79K03:59:59 
 Peritus High YieldHYLD34.39-0.06%34.32K03:59:59 
 Guggenheim S&P MidCap 400 EWEWMC59.50-0.20%33.97K03:59:59 
 SPDR S&P Global DividendWDIV64.60-0.21%33.86K03:59:59 
 Cambria Global ValueGVAL21.95-0.45%33.85K03:59:59 
 WisdomTree Intl LargeCap DividendDOL43.72+0.23%33.32K03:59:59 
 Fidelity MSCI Telecom SvcsFCOM29.95+0.07%33.17K03:59:59 
 SPDR S&P Emerging Asia PacificGMF90.19+0.88%32.97K03:59:59 
 iShares DJSU Pharmaceutical IndexIHE153.40+0.08%32.88K03:59:59 
 PowerShares Dynamic SemiconductorsPSI46.14+0.70%32.77K03:59:59 
 Direxion Daily Retail Bull 3XRETL27.71-1.43%31.36K03:59:59 
 ProShares VIX Mid-Term FuturesVIXM25.42+0.63%31.07K03:59:59 
 PowerShares db Base Metals FundDBB16.34+0.55%30.90K03:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT24.32-0.16%29.69K03:59:59 
 Fidelity MSCI Materials IndexFMAT29.15-0.52%29.23K03:59:59 
 ETRACS DJ-UBS Commodity Index TRDJCI15.23-0.12%28.74K03:59:59 
 PowerShares S&P EM Low VolatilityEELV23.25-0.14%28.46K03:59:59 
 iShares Barclays CMBS Bond FundCMBS49.790.01%28.09K03:59:59 
 ProShares UltraPro Short Financial Select SectorFINZ10.09+4.78%28.05K03:59:59 
 Rogers Intl Commodity AgricultureRJA5.77+0.35%27.63K03:59:59 
 PowerShares India PortfolioPIN22.87+3.16%27.55K03:59:59 
 ETFS Physical Platinum SharesPPLT74.50+0.24%27.39K03:59:59 
 Horizons SP 500 Covered CallHSPX47.71-0.08%26.16K03:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK12.43-0.24%26.15K03:59:59 
 SPDR S&P TransportationXTN57.83-0.33%25.35K03:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN22.0191+0.31%25.23K03:59:59 
 FirstTrust S&P REIT Index FundFRI23.79+0.04%25.10K03:59:59 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ7.78+0.13%25.07K03:59:59 
 AdvisorShares Newfleet Mult-SectMINC47.41-0.08%25.03K03:59:59 
 PowerShares db Precious MetalsDBP35.52-0.04%24.92K03:59:59 
 iShares MSCI PeruEPU35.4400+0.54%24.92K03:59:59 
 PowerShares Russell Top 200 Pure GrowthPXLG48.02+0.42%24.23K03:59:59 
 SPDR MS TechnologyXNTK81.61+0.22%24.10K03:59:59 
 Physical Pr. Metals Basket Sh.GLTR60.91+0.15%24.08K03:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT23.19-0.03%23.91K03:59:59 
 WisdomTree Earnings 500 FundEPS29.77-0.20%23.84K03:59:59 
 ProShares UltraShort SilverZSL41.891+0.10%23.78K03:59:59 
 ProShares Ultra Health CareRXL103.05+0.36%23.72K03:59:59 
 Global X China ConsumerCHIQ13.80+0.88%23.69K03:59:59 
 iShares Morningstar Large CoreJKD151.24-0.02%23.50K03:59:59 
 SPDR MSCI ACWI IMIACIM73.11-0.11%23.42K03:59:59 
 Global X SuperDividend Emerging MarSDEM12.87+0.46%23.09K03:59:59 
 Guggenheim Global ShippingSEA9.06+0.44%23.05K03:59:59 
 ProShares Short MSCI EAFEEFZ29.10-0.17%22.92K03:59:59 
 VanEck Vectors Natural ResourcesHAP33.89-0.15%22.40K03:59:59 
 VanEck Vectors High Income Infrastructure MLPYMLI11.81-0.30%22.38K03:59:59 
 ETRACS Business Dev. CompanyBDCS18.85-0.65%22.31K03:59:59 
 US Market Rotation StrategyHUSE34.89-1.50%22.22K03:59:59 
 VanEck Vectors CoalKOL13.9100+0.94%22.18K03:59:59 
 iShares MSCI Global Energy Prod.FILL19.990.03%22.10K03:59:59 
 iShares Long-Term Corporate BondIGLB55.99+0.29%22.08K03:59:59 
 ALPS Alerian Energy InfraENFR19.63+0.56%21.80K03:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ41.90-0.50%21.32K03:59:59 
 FirstTrust ISE ChindiaFNI31.35+0.38%21.07K03:59:59 
 VanEck Vectors RetailRTH99.65+0.11%20.94K03:59:59 
 Rydex S&P Equal Weight Health CareRYH188.60+0.25%20.36K03:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP66.84+0.18%20.29K03:59:59 
 iShares S&P Intl Preferred StockIPFF15.13+0.60%20.23K03:59:59 
 iShares S&P Global MaterialsMXI58.08+0.24%20.22K03:59:59 
 iShares MSCI USA Equal WeightedEUSA53.10-0.26%20.12K03:59:59 
 Guggenheim Frontier MrktFRN13.09-0.23%20.09K03:59:59 
 ALPS RiverFront Strat IncomeRIGS24.25+0.21%19.80K03:59:59 
 Global X MSCI PortugalPGAL10.61-1.30%19.67K03:59:59 
 iShares Morningstar Large GrowthJKE166.83+0.01%19.66K03:59:59 
 ETFS Physical Palladium SharesPALL118.80+1.68%19.63K03:59:59 
 iShares Barclays Agency BondAGZ111.37-0.03%19.55K03:59:59 
 PowerShares db USD Index BearishUDN20.98-0.26%19.31K03:59:59 
 iShares DJSU InsuranceIAK58.19-0.91%19.04K03:59:59 
 Direxion Latin America 3X BullLBJ18.69+1.08%18.94K03:59:59 
 Rydex S&P Smallcap 600 Pure ValueRZV62.66+0.09%18.53K03:59:59 
 Pimco Broad US TIPS Index FundTIPZ55.73-0.46%18.14K03:59:59 
 ProShares UltraShort TechnologyREW13.570.00%18.11K03:59:59 
 iShares Global High Y Corp BondGHYG46.91-0.04%17.93K03:59:59 
 UltraPro Short 20+ Year TreasuryTTT27.48+0.04%17.34K03:59:59 
 ProShares Ultra 20+ Year TreasuryUBT73.5579-0.10%17.24K03:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV113.55-0.38%17.15K03:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG147.62-0.12%17.06K03:59:59 
 ProShares UltraPro Financial Select SectorFINU62.63-3.02%16.93K03:59:59 
 iShares Edge MSCI Multifactor GlobalACWF27.20-0.06%16.87K03:59:59 
 PowerShares Russell Top 200 Pure ValuePXLV36.14-0.33%16.73K03:59:59 
 VanEck Vectors AgribusinessMOO59.81-0.05%16.73K03:59:59 
 PowerShares Fund. Invest Corp BondPFIG24.51-0.12%16.67K03:59:59 
 WisdomTree Intl Real Estate FundDRW28.34+0.46%16.43K03:59:59 
 WisdomTree High DividendDHS69.51+0.02%16.40K03:59:59 
 FirstTrust DJ Select MicroCapFDM43.02-0.21%16.29K03:59:59 
 ProShares Short FinancialsSEF24.47+0.78%16.24K03:59:59 
 ProShares Ultra Real EstateURE66.38-0.02%16.03K03:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV121.32-0.09%16.01K03:59:59 
 Morningstar US Market Factor TiltTILT106.24-0.18%15.99K03:59:59 
 United States Gasoline Fund LPUGA25.14+1.33%15.47K03:59:59 
 WisdomTree Asia Local Debt FundALD43.41-0.10%15.41K03:59:59 
 FirstTrust ISE Global Wind EnergyFAN11.86+0.10%15.36K03:59:59 
 iShares S&P Global UtilitiesJXI51.69+0.46%15.25K03:59:59 
 PowerShares Dynamic NetworkingPXQ51.02-0.27%15.20K03:59:59 
 VanEck Vectors Brazil Small-CapBRF20.00+1.37%14.87K03:59:59 
 FirstTrust ISE WaterFIW45.91-0.11%14.85K03:59:59 
 Direxion NQ-100 Equal WeightedQQQE42.98+0.50%14.77K03:59:59 
 WisdomTree Global High DividendDEW43.85-0.03%14.61K03:59:59 
 VanEck Vectors AMT-Free Long MunicipalMLN19.46-0.21%14.48K03:59:59 
 VanEck Vectors Russia Small-CapRSXJ29.45-0.50%14.43K03:59:59 
 ProShares UltraShort MSCI EuropeEPV40.27-0.79%14.35K03:59:59 
 Direxion Developed Markets Bear 3XDPK17.37-0.77%14.23K03:59:59 
 PowerShares Dynamic Oil ServicesPXJ6.63-1.11%13.98K03:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN58.23-0.12%13.97K03:59:59 
 WisdomTree Dividend X FinancialsDTN82.36-0.12%13.94K03:59:59 
 PIMCO 1-3 Year US Treasury IndexTUZ49.89-0.15%13.87K03:59:59 
 Guggenheim China SMLCapHAO24.76+0.76%13.68K03:59:59 
 Chinese Yuan Dim Sum BondDSUM21.60+0.69%13.54K03:59:59 
 SPDR KBW Capital MarketsKCE49.51-0.50%13.51K03:59:59 
 Global X Copper MinersCOPX19.15+1.38%13.49K03:59:59 
 PowerShares Russell 2000 Pure GrowthPXSG32.88+0.31%13.29K03:59:59 
 FlexShares Int Qual Div DynIQDY22.51+0.11%13.14K03:59:59 
 Direxion Daily SK Bull 3X ShrsKORU24.23-0.66%13.13K03:59:59 
 Pimco 15+ Year US TIPS Index FundLTPZ62.23-0.80%13.01K03:59:59 
 Direxion Daily Jpn Bull 3X ShaJPNL48.09-0.60%13.01K03:59:59 
 ProShares UltraShort YenYCS78.57+0.16%12.84K03:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG125.94-0.31%12.64K03:59:59 
 IQ US Real Estate Small CapROOF24.77+0.07%12.52K03:59:59 
 Cambria Shareholder YieldSYLD33.92-0.50%12.52K03:59:59 
 ProShares UltraShort SmallCap600SDD15.86+0.30%12.50K03:59:59 
 Guggenheim MSCI Global TimberCUT25.86-0.50%12.36K03:59:59 
 iShares Goldman Sachs NetworkIGN50.13+0.30%12.35K03:59:59 
 SPDR Russell 2000 Low VolSMLV88.56-0.14%12.09K03:59:59 
 Sit Rising RateRISE24.59+0.05%11.95K03:59:59 
 PowerShares - Global Clean EnergyPBD11.12+0.18%11.90K03:59:59 
 iPath Pure Beta Broad CommodityBCM27.04+0.47%11.90K03:59:59 
 PowerSh WilderHill Clean EnergyPBW23.370-0.62%11.90K03:59:59 
 iShares S&P Global Telecom.IXP53.09+0.19%11.88K03:59:59 
 iShares MSCI AustriaEWO19.24-0.12%11.88K03:59:59 
 US Global JetsJETS29.840.00%11.64K03:59:59 
 iShares Morningstar Small ValueJKL133.40-0.11%11.58K03:59:59 
 WisdomTree Intl Dividend Top 100DOO38.73+0.28%11.47K03:59:59 
 Arrow Dow Jones Global YieldGYLD16.07-0.78%11.26K03:59:59 
 Rydex S&P Midcap 400 Pure GrowthRFG140.99-0.30%11.22K03:59:59 
 Rydex S&P Equal Weight IndustrialsRGI109.14-0.45%11.19K03:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR24.40+0.54%11.16K03:59:59 
 iShares S&P Developed X US Prop.WPS35.64+0.04%11.15K03:59:59 
 PowerS. WilderHill Prog. EnergyPUW22.83+0.04%11.14K03:59:59 
 Rogers Intl Commodity EnergyRJN2.844+0.12%11.12K03:59:59 
 iShares S&P Global Cons.Discr.RXI105.36+0.11%10.71K03:59:59 
 SPDR S&P TelecomXTL67.78+0.04%10.55K03:59:59 
 iShares FTSE NAREIT ResidentialREZ67.190.00%10.49K03:59:59 
 Guggenheim Defensive EquityDEF47.20+0.04%10.29K03:59:59 
 WisdomTree Total Dividend FundDTD89.49-0.04%10.15K03:59:59 
 PowerSh. Dynamic Biotech & GenomePBE50.26-0.59%10.14K03:59:59 
 UltraShort MSCI Emerging MarketsEEV51.59-1.56%10.13K03:59:59 
 Guggenheim Raymond James SB-1 EqRYJ40.26-0.34%9.90K03:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS51.84-0.15%9.80K03:59:59 
 SPDR Barclays Short Term Intl BondBWZ30.59-0.10%9.80K03:59:59 
 Barron's 400BFOR37.73-0.25%9.77K03:59:59 
 iShares Russell Top 200IWL61.57-0.02%9.77K03:59:59 
 Claymore China Real EstateTAO26.49+0.38%9.62K03:59:59 
 SPDR Russell 1000 Low VolLGLV93.48-0.29%9.52K03:59:59 
 Spdr Ssga UlULST40.14-0.01%9.43K03:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ110.23+0.16%9.41K03:59:59 
 iShares iBds Mar 2023 Corp TrmIBDD25.44-0.10%9.39K03:59:59 
 db-X MSCI EM Currency-Hedged EQDBEM21.57+0.42%9.33K03:59:59 
 iShares Asia/Pacific Dividend 30DVYA42.02+0.13%9.32K03:59:59 
 PowerShares Dynamic MediaPBS30.44+0.33%9.12K03:59:59 
 Direxion Daily Natural Gas Related Bear 3XGASX37.31+0.16%9.00K03:59:59 
 DB Gold Double ShortDZZ6.17000.00%8.94K03:59:59 
 iShares Edge MSCI USA Size FactorSIZE81.32-0.18%8.92K03:59:59 
 ProShares UltraShort Real EstateSRS26.840.00%8.88K03:59:59 
 FlexShares Quality Div DefQDEF43.79-0.04%8.82K03:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL35.42+0.54%8.69K03:59:59 
 iShares Morningstar Mid GrowthJKH203.70+0.03%8.63K03:59:59 
 iShares MSCI BelgiumEWK16.88+0.26%8.59K03:59:59 
 ProShares UltraShort Basic Mat.SMN33.94+0.80%8.58K03:59:59 
 iShares iBds Mar 2020 Corp TrmIBDC25.88+0.05%8.54K03:59:59 
 iShares S&P Global IndustrialsEXI80.80-0.38%8.53K03:59:59 
 EcoLogical StrategyHECO41.36+0.24%8.49K03:59:59 
 Guggenheim S&P Global Div. Opp.LVL10.640.00%8.42K03:59:59 
 FirstTrust ISE Glb Engnrg & ConstFLM46.36-0.27%8.35K03:59:59 
 iShares Core 10Y US BdILTB58.49+0.34%8.33K03:59:59 
 ProShares UltraShort MidCap400MZZ20.63+0.51%8.11K03:59:59 
 ProShares UltraShort Semicon.SSG19.94+0.76%8.06K03:59:59 
 ProShares UltraShort Gold MinersGDXS16.54+1.08%7.94K03:59:59 
 Short Term Municipal Bond StrategySMMU49.70-0.15%7.73K03:59:59 
 Short Basic MaterialsSBM20.05-1.58%7.73K03:59:59 
 PowerShares Cleantech PortfolioPZD38.14+0.08%7.60K03:59:59 
 FirstTrust EPRA/NAREIT Global REFFR44.92+0.03%7.60K03:59:59 
 Etfs Physical Swiss Gold SharesSGOL119.91-0.09%7.29K03:59:59 
 United States 12 Month OilUSL19.87+1.28%7.18K03:59:59 
 Columbia India ConsumerINCO41.11+3.13%7.01K03:59:59 
 PowerShares Insured NY Mun. BondPZT23.79+0.18%6.99K03:59:59 
 Rydex CurrencyShares AUD TrustFXA72.04+0.17%6.94K03:59:59 
 iShares MSCI U.K. Small CapEWUS33.97-0.09%6.93K03:59:59 
 SPDR S&P Software & ServicesXSW78.75-0.11%6.91K03:59:59 
 Guggenheim SP High Income InfrastrGHII25.11+0.26%6.88K03:59:59 
 Cambria Foreign Shareholdr YldFYLD21.97-0.37%6.88K03:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL11.59-0.17%6.85K03:59:59 
 Guggenheim S&P SmallCap 600 EWEWSC51.35-0.12%6.84K03:59:59 
 Rydex S&P Smallcap 600 Pure GrowthRZG112.96-0.13%6.79K03:59:59 
 ProShares Ultra 7-10 Year TreasuryUST54.35-0.51%6.76K03:59:59 
 PowerShares db Gold FundDGL38.96-0.08%6.75K03:59:59 
 Short FTSE/Xinhua ChinaYXI20.50-0.50%6.73K03:59:59 
 Guggenheim InsiderNFO60.36-0.23%6.59K03:59:59 
 iShares Emerging Markets Corp BondCEMB47.38+0.18%6.58K03:59:59 
 ProShares Short MidCap400MYY47.71+0.23%6.26K03:59:59 
 ProShares MergerMRGR37.56+1.38%6.18K03:59:59 
 STAR Global Buy-WriteVEGA29.96+0.26%6.13K03:59:59 
 Rydex CurrencyShares Swiss FrancFXF93.98-0.32%6.04K03:59:59 
 VanEck Vectors High Income MLPYMLP18.608-0.69%6.02K03:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD41.69-0.76%6.00K03:59:59 
 ProShares Short SmallCap600SBB35.08+0.17%5.85K03:59:59 
 Rydex CurrencyShares CAD TrustFXC73.60+0.06%5.61K03:59:59 
 ProShares UltraShort MSCI JapanEWV31.77-0.00%5.61K03:59:59 
 iShares MSCI Colombia CappedICOL12.01-0.17%5.59K03:59:59 
 Columbia India Small CapSCIN13.62+4.41%5.57K03:59:59 
 SPDR BofA Crossover Corp BondCJNK24.88+0.37%5.42K03:59:59 
 Columbia India InfrastructureINXX11.05+3.46%5.25K03:59:59 
 ProShares Short Oil & GasDDG25.29-2.35%5.23K03:59:59 
 SPDR DJ Global TitansDGT78.30+0.04%5.15K03:59:59 
 ProShares Ultra Gold MinersGDXX28.56-1.04%5.13K03:59:59 
 PowerShares DB Agriculture X2 LongDAG2.230-0.67%5.04K03:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ20.8950+0.63%5.04K03:59:59 
 Global X China FinancialsCHIX15.85-0.19%5.04K03:59:59 
 PowerShares S&P500 Down HdgPHDG27.34-0.07%4.88K03:59:59 
 Barclays ETN+ S&P VEQTOR ETNVQT159.80+0.26%4.83K03:59:59 
 iShares Morningstar Small CoreJKJ158.40-0.02%4.81K03:59:59 
 UltraPro Short MidCap400SMDD11.50+0.88%4.81K03:59:59 
 UltraPro MidCap400UMDD85.03-1.13%4.75K03:59:59 
 VanEck Vectors GamingBJK35.36+0.34%4.65K03:59:59 
 DB Gold ShortDGZ14.70+0.14%4.42K03:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.33+0.09%4.41K03:59:59 
 ProShares Ultra Basic MaterialsUYM49.53-0.80%4.40K03:59:59 
 iShares Morningstar Small GrowthJKK178.01-0.20%4.38K03:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.48-0.24%4.32K03:59:59 
 iShares MSCI BRICBKF38.71+0.83%4.30K03:59:59 
 Rydex S&P Equal Weight Cons. Dis.RCD95.01-0.35%4.29K03:59:59 
 FirstTrust Value Line 100 FundFVL19.78-0.00%4.27K03:59:59 
 ALPS Sprott Junior Gold MinersSGDJ22.47-0.81%4.25K03:59:59 
 Guggenheim Mid-Cap CoreCZA63.17-0.15%4.24K03:59:59 
 Global X FTSE Nordic 30GXF20.61+1.15%4.24K03:59:59 
 IQ CPI Inflation HedgedCPI27.25+0.13%4.21K03:59:59 
 PowerShares XTF: Dynamic MarketPWC92.51+0.14%4.08K03:59:59 
 MSCI Global Agri. Producers FundVEGI27.05-0.44%4.06K03:59:59 
 Direxion Daily SP 500 BullPPLC35.23+0.08%4.05K03:59:59 
 iShares MSCI Germany Small CapEWGS49.34-0.85%4.03K03:59:59 
 S&P 500 Dynamic VIX ETNXVZ20.02-0.18%3.91K03:59:59 
 PowerSh. Dynamic Food & BeveragePBJ31.86+0.55%3.86K03:59:59 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL65.24-0.27%3.77K03:59:59 
 ProShares Global Listed PrvtPEX31.49-0.08%3.77K03:59:59 
 Direxion Developed Markets Bull 3XDZK49.21+0.86%3.77K03:59:59 
 iShares Aaa - A Rated Corp BondQLTA49.69-0.01%3.74K03:59:59 
 PowerShares Active US Real EstatePSR83.39+0.45%3.73K03:59:59 
 Global X Top Guru HoldingsGURU29.45-0.13%3.63K03:59:59 
 MSCI Ireland Capped Invest. MrktEIRL37.54-0.14%3.50K03:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL50.46+0.51%3.48K03:59:59 
 AdvisorShares Wilshire BuybackDBLV62.78+0.21%3.40K03:59:59 
 VanEck Vectors Global Alternative EnergyGEX57.44-0.05%3.34K03:59:59 
 Oppenheimer Fin RevenueRWW59.14-1.11%3.29K03:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.920.00%3.15K03:59:59 
 Guggenheim BIRCEEB33.65+0.48%3.13K03:59:59 
 DJ High Yield Select 10 ETNDOD23.78+0.33%3.11K03:59:59 
 Deutsche X-trackers MSCI EurozoneDBEZ27.21+0.32%2.84K03:59:59 
 Renaissance IPOIPO24.970.00%2.78K03:59:59 
 db X-trackers MSCI Ger Hgd EqDBGR23.79+0.60%2.73K03:59:59 
 Global X Nigeria IndexNGE17.10+0.06%2.67K03:59:59 
 ProShares UltraShort IndustrialsSIJ18.50+1.16%2.49K03:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS23.49+1.30%2.38K03:59:59 
 QuantShares US Market Neutral Mom.MOM24.58+2.06%2.36K03:59:59 
 Direxion Daily Mid Cap Bear 3XMIDZ15.12+0.91%2.33K03:59:59 
 UBS ETRACS Monthly Pay 2xLeveragedLRET24.65+0.13%2.31K03:59:59 
 Wilshire Micro-CapWMCR31.00-0.62%2.24K03:59:59 
 WisdomTree Asia Pacific X JapanAXJL62.01+0.36%2.23K03:59:59 
 Diamond Hill Valuation Weighted 500DHVW31.020.00%2.20K03:59:59 
 ProShares Ultra UtilitiesUPW54.29+0.37%2.19K03:59:59 
 iShares iBds Mar 2020 Corp exFinclIBCD24.360.00%2.18K03:59:59 
 Rydex S&P Equal Weight MaterialsRTM98.47-0.40%2.17K03:59:59 
 VanEck Vectors AfricaAFK19.95+0.55%2.16K03:59:59 
 ProShares UltraShort GoldGLL77.284+0.18%2.14K03:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.95-0.01%2.11K03:59:59 
 ProShares Ultra EuroULE14.81-0.56%2.10K03:59:59 
 FlexShares Quality Div DynamicQDYN40.80-0.17%2.10K03:59:59 
 WisdomTree Australia Dividend FundAUSE49.20+0.22%1.95K03:59:59 
 Global X China EnergyCHIE12.13-0.21%1.94K03:59:59 
 PowerShares Russell 2000 Pure ValuePXSV28.86+0.06%1.92K03:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL51.51-0.06%1.86K03:59:59 
 Guggenheim Canada Energy IncomeENY6.22-0.56%1.83K03:59:59 
 PowerShares Dynamic RetailPMR35.08+0.25%1.82K03:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE23.42+0.15%1.81K03:59:59 
 Ultra MSCI BrazilUBR61.33+1.88%1.74K03:59:59 
 CSOP FTSE China A50 USAFTY14.16+0.79%1.70K03:59:59 
 WisdomTree Total EarningsEXT30.37-0.01%1.69K03:59:59 
 ProShares Ultra YenYCL54.17-0.22%1.66K03:59:59 
 ALPS Equal Sector WeightEQL67.79-0.15%1.66K03:59:59 
 PowerShares DB Crude Oil X2 ShortDTO81.76-3.05%1.64K03:59:59 
 ProShares Ultra IndustrialsUXI58.49-1.01%1.64K03:59:59 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.12+0.47%1.57K03:59:59 
 db X-trackers Muni Infras RevnRVNU26.14-0.25%1.57K03:59:59 
 PowerShares S&P EM Momentum PortEEMO17.04+0.17%1.57K03:59:59 
 DB Commodity X2 LongDYY2.295+0.22%1.51K03:59:59 
 VanEck Vectors EgyptEGPT27.31-0.07%1.49K03:59:59 
 ProShares Ultra Xinhua China 25XPP61.27+1.37%1.48K03:59:59 
 ProShares UltraShort Consumer Ser.SCC19.85+0.43%1.45K03:59:59 
 PowerShares db G10 Curr. HarvestDBV24.40+0.25%1.44K03:59:59 
 AdvisorShares Madrona Global BondFWDB24.600.00%1.43K03:59:59 
 PowerSh. RAFI Asia Pacific X-JapanPAF49.40+0.64%1.43K03:59:59 
 ProShares UltraShort MSCI EAFEEFU29.14-0.55%1.40K03:59:59 
 VanEck Vectors Pre-Refunded MunicipalPRB24.30-0.21%1.36K03:59:59 
 Market Vectors Renminbi/USDCNY42.35-1.03%1.31K03:59:59 
 ProShares Ultra MSCI Emerging MrktEET62.83+1.48%1.31K03:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.04+0.12%1.30K03:59:59 
 SPDR SP 500 BuybackSPYB59.81-0.31%1.20K03:59:59 
 Global X Next Emer & FrontierEMFM20.26+0.18%1.12K03:59:59 
 Short Real EstateREK15.33-0.00%1.12K03:59:59 
 Global X Gold ExplorersGOEX18.48-0.40%1.10K03:59:59 
 PowerShares DB Gold X2 LongDGP21.8700-0.14%1.10K03:59:59 
 Barclays ETN + Shiller CAPE ETNCAPE119.83+0.24%1.09K03:59:59 
 SPDR S&P 1500 Momentum TiltMMTM113.92-0.07%1.09K03:59:59 
 ProShares UltraShort UtilitiesSDP20.33-0.27%1.08K03:59:59 
 United States Copper Index FundCPER17.25+1.58%1.07K03:59:59 
 WisdomTree Dreyfus Chinese YuanCYB25.46+0.14%1.07K03:59:59 
 VanEck Vectors PolandPLND16.08-1.71%0.99K03:59:59 
 Global X Fertilizers/PotashSOIL9.350.00%0.99K03:59:59 
 IQ Global Agribusiness Small CapCROP30.77-0.40%0.98K03:59:59 
 Franklin Short Dur US GovFTSD94.34-0.05%0.95K03:59:59 
 WisdomTree Dreyfus Brazilian RealBZF16.24+0.35%0.95K03:59:59 
 CurrencyShares Chinese Renminbi TrFXCH70.90+0.23%0.94K03:59:59 
 VanEck Vectors IsraelISRA30.58-0.11%0.92K03:59:59 
 AdvisorShares Madrona DomesticFWDD47.98-0.62%0.87K03:59:59 
 Global X China IndustrialsCHII13.92+1.40%0.78K03:59:59 
 iPath Pure Beta Crude OilOLEM16.20+1.33%0.76K03:59:59 
 KraneShares Zacks New ChinaKFYP27.30+0.76%0.75K03:59:59 
 Rogers Intl Commodity MetalRJZ7.72+0.33%0.75K03:59:59 
 ProShares Hedge ReplicationHDG43.66+0.06%0.74K03:59:59 
 ProShares Short EuroEUFX43.47+0.28%0.73K03:59:59 
 db X-trackers MSCI AP x JPN Hgd EqDBAP25.92+0.48%0.70K03:59:59 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.56+0.16%0.69K03:59:59 
 ProShares Ultra MSCI JapanEZJ32.48-0.41%0.69K03:59:59 
 Guggenheim China All-CapYAO29.60+0.42%0.65K03:59:59 
 Columbia Beyond BRICsBBRC16.72+0.22%0.62K03:59:59 
 Rydex MSCI EM EQ WeightEWEM29.90+0.17%0.59K03:59:59 
 Global X China MaterialsCHIM16.00+0.08%0.59K03:59:59 
 VanEck Vectors Environmental ServicesEVX87.66-0.27%0.57K03:59:59 
 ProSh.UltraShort Consumer GoodsSZK15.88-1.31%0.56K03:59:59 
 VanEck Vectors ChinaAMC A-SharePEK36.19+1.00%0.55K03:59:59 
 ProShares Ultra SmallCap600SAA88.39-0.34%0.53K03:59:59 
 WisdomTree Low P/E FundQSY78.22-0.24%0.52K03:59:59 
 PowerShares DB Base Metals X2 ShortBOM9.95+4.41%0.50K03:59:59 
 AlphaClone Alternative AlphaALFA44.71+0.05%0.48K03:59:59 
 SPDR EURO STOXX Small CapSMEZ52.18-0.10%0.47K03:59:59 
 iShares MSCI China Small CapECNS41.67+0.48%0.41K03:59:59 
 PowerShares Russell Midcap Equal WeightEQWM45.35-0.11%0.40K03:59:59 
 SPDR Issuer Scored Corp BondCBND30.38-0.05%0.37K03:59:59 
 ETRACS Alerian Natural Gas MLPMLPG21.55-0.20%0.34K03:59:59 
 First Trust Morningstar Futs StratFMF47.61-0.09%0.33K03:59:59 
 ProShares UltraShort Health CareRXD23.44-0.34%0.33K03:59:59 
 Global X FTSE ASEAN 40ASEA15.68+0.67%0.30K03:59:59 
 ProShares Ultra MSCI EAFEEFO31.92+0.20%0.30K03:59:59 
 Renaissance International IPOIPOS19.45+0.67%0.30K03:59:59 
 ProShares Ultra Consumer ServicesUCC87.68-0.49%0.26K03:59:59 
 IQ Hedge Macro TrackerMCRO25.49+0.10%0.25K03:59:59 
 PowerShares Zacks Micro CapPZI17.23-0.06%0.24K03:59:59 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.82-0.02%0.20K03:59:59 
 PowerShares DB Base Metals X2 LongBDD7.110+1.50%0.20K03:59:59 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL81.220.00%0.15K03:59:59 
 ELEMENTS MLCX Grains Index TRGRU3.325-0.15%0.14K03:59:59 
 PowerShares Russell 2000 Equal WeightEQWS39.71+0.31%0.13K03:59:59 
 Columbia EM Quality DividendHILO13.16-0.03%0.11K03:59:59 
 UBS ETRACS Bloomberg CMCI FoodFUD16.810.00%0.10K03:59:59 
 PowerShares Global EM Infr.PXR31.70+0.76%0.10K03:59:59 
 SPDR S&P 1500 Value TiltVLU97.44-0.21%0.10K03:59:59 
 Rydex CurrencyShares Swedish KronaFXS103.15+0.08%0.10K03:59:59 
 ProShares Ultra Consumer GoodsUGE39.54+1.29%0.10K03:59:59 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.64+0.26%0.10K03:59:59 
 Morningstar Wide Moat Focus ETNWMW31.73-0.06%0.09K03:59:59 
 AdvisorShares Madrona IntlFWDI24.65-0.06%0.09K03:59:59 
 PowerShares db Silver FundDBS22.02+0.49%0.08K03:59:59 
 Claymore CEF GS Connect ETNGCE13.69-3.17%0.06K03:59:59 
 ProShares Ultra Telecom. ProSharesLTL37.94+1.84%0.03K03:59:59 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.02-0.03%0.03K03:59:59 
 Ultra MSCI EuropeUPV40.49+0.15%0.02K03:59:59 
 UltraShort Australian DollarCROC52.92-0.46%0.02K03:59:59 
 Market Vectors-2X Short Euro ETNDRR56.96+0.59%0.02K03:59:59 
 DB Commodity ShortDDP52.00-14.75%0.02K04:00:00 
 UBS ETRACS CMCI Silver TRUSV18.31+0.27%0.01K03:59:59 
 PowerShares DB Crude Oil ShortSZO73.46-2.53%0.01K03:59:59 
 Market Vectors-Indian Rupee/USDINR39.62-1.22%0.01K03:59:59 
 PowerShares DB Crude Oil LongOLO4.92+0.92%0.01K03:59:59 
 UBS ETRACS CMCI Gold TRUBG31.38-0.10%0.00K03:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO23.55+0.20%0.00K03:59:59 
 Wilshire US REITWREI46.460.00%0.00K03:59:59 
 QuantShares US Mrkt Neut SizeSIZ19.00+0.10%0.00K03:59:59 
 Guggenheim Intl Mul.-Asset IncomeHGI14.35-1.44%0.00K03:59:59 
 QuantShares US Market NeutralCHEP22.11-0.18%0.00K03:59:59 
 FirstTrust Australia AlphaDEX FundFAUS28.66+0.80%003:59:59 
 GS S&P GSCI Enhanced Commodity TRGSC19.000.00%011/12 
 Morgan St. Cushing MLP High IncomeMLPY5.88-0.59%003:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT47.91-0.26%003:59:59 
 DB Agriculture LongAGF10.050.00%011/12 
 Teucrium Agricultural FundTAGS20.81+0.05%003:59:59 
 PowerShares DB Base Metals ShortBOS19.070.00%017/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.45+1.09%003:59:59