Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Vốn
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Không có kết quả nào phù hợp với tìm kiếm của bạn
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM | EEM | 43.6500 | +0.16% | 90.68M | 07:00:00 | ||
| SPDR S&P 500 | SPY | 281.55 | -0.30% | 84.61M | 07:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 26.1400 | -2.06% | 65.86M | 07:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 22.6300 | +2.26% | 58.49M | 07:00:00 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 44.9000 | -0.60% | 41.49M | 07:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 65.610 | +0.05% | 33.14M | 07:00:00 | ||
| iShares Brazil Index | EWZ | 44.0100 | -0.77% | 32.75M | 07:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 86.170 | +0.43% | 31.18M | 07:00:00 | ||
| iShares Russell 2000 | IWM | 153.26 | -0.83% | 29.46M | 07:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.56 | +0.19% | 25.60M | 07:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 31.03 | +2.78% | 23.73M | 07:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 35.8300 | +0.34% | 21.69M | 07:00:00 | ||
| Alerian MLP | AMLP | 10.10 | +0.30% | 20.02M | 07:00:00 | ||
| SPDR - Consumer Staples | XLP | 54.5100 | -0.42% | 19.83M | 07:00:00 | ||
| United States Oil Fund | USO | 12.50 | +1.79% | 19.57M | 07:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 9.8700 | +2.39% | 19.49M | 07:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.0500 | -0.02% | 19.12M | 07:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 57.46 | +0.26% | 18.88M | 07:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 11.17 | +7.82% | 18.57M | 07:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 33.0900 | +2.67% | 17.41M | 07:00:00 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 20.47 | +6.45% | 17.26M | 07:00:00 | ||
| SPDR KBW Regional Banking | KRE | 52.37 | -3.41% | 16.84M | 07:00:00 | ||
| iShares Inv G Bond | LQD | 117.61 | +0.68% | 16.20M | 07:00:00 | ||
| iShares COMEX Gold Trust | IAU | 12.59 | +0.64% | 15.56M | 07:00:00 | ||
| SPDR Select Sector - Technology | XLK | 73.25 | -0.27% | 13.70M | 07:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 66.820 | +0.88% | 13.66M | 07:00:00 | ||
| iShares Trust DJ US Real Estate | IYR | 84.960 | +0.33% | 13.59M | 07:00:00 | ||
| iShares Silver Trust | SLV | 14.5400 | +0.97% | 13.56M | 07:00:00 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 6.75 | -5.06% | 13.42M | 07:00:00 | ||
| VanEck Vectors Russia | RSX | 21.41 | +0.85% | 12.07M | 07:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.9600 | +1.35% | 12.06M | 07:00:00 | ||
| SPDR Gold Trust | GLD | 124.18 | +0.65% | 11.30M | 07:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 73.9300 | -0.69% | 11.26M | 07:00:00 | ||
| SPDR Materials Select Sector | XLB | 55.4100 | -0.09% | 11.23M | 07:00:00 | ||
| SPDR - Health Care | XLV | 91.9400 | -0.69% | 11.12M | 07:00:00 | ||
| PowerShares EM Sovereign Debt | PCY | 27.94 | +0.61% | 10.19M | 07:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.940 | +1.08% | 9.96M | 07:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 112.390 | +0.14% | 9.95M | 07:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 21.150 | +1.15% | 9.89M | 07:00:00 | ||
| iShares MSCI Japan | EWJ | 54.51 | +0.06% | 9.84M | 07:00:00 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 18.0800 | +5.18% | 9.61M | 07:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 61.43 | 0.00% | 9.34M | 02:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 48.900 | -1.04% | 9.18M | 07:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 11.58 | +8.43% | 9.10M | 07:00:00 | ||
| Vanguard Europe Pacific | VEA | 41.50 | -0.10% | 8.25M | 07:00:00 | ||
| SPDR S&P Retail | XRT | 44.13 | -0.90% | 8.14M | 07:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 33.550 | +0.72% | 7.78M | 07:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 17.69 | -6.60% | 7.75M | 07:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.60 | -8.40% | 7.63M | 07:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 18.92 | +2.88% | 7.57M | 07:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 46.39 | -1.00% | 7.50M | 07:00:00 | ||
| iShares MSCI Mexico | EWW | 44.940 | +2.56% | 7.38M | 07:00:00 | ||
| iShares MSCI Hong Kong | EWH | 25.9300 | -0.54% | 6.79M | 07:00:00 | ||
| SPDR S&P Biotech | XBI | 90.33 | -1.00% | 6.75M | 07:00:00 | ||
| Vanguard REIT | VNQ | 85.330 | +0.31% | 6.50M | 07:00:00 | ||
| iShares MSCI India | INDA | 35.66 | +0.76% | 6.32M | 02:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 6.72 | +2.83% | 6.06M | 07:00:00 | ||
| ProShares Short S&P500 | SH | 27.76 | +0.41% | 5.83M | 07:00:00 | ||
| VanEck Vectors Semiconductor | SMH | 106.23 | -0.86% | 5.81M | 07:00:00 | ||
| VanEck Vectors Oil Services | OIH | 17.7500 | +1.72% | 5.46M | 07:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 34.3100 | +0.18% | 5.44M | 07:00:00 | ||
| Vanguard Total World Stock Index | VT | 73.79 | -0.16% | 5.41M | 07:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 61.83 | -2.54% | 5.13M | 07:00:00 | ||
| iShares MSCI Eurozone | EZU | 39.63 | -0.05% | 4.95M | 02:59:59 | ||
| ishares S&P 500 | IVV | 283.39 | -0.36% | 4.67M | 07:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 13.22 | +0.46% | 4.60M | 07:00:00 | ||
| iShares MSCI Australia Index | EWA | 21.4500 | +0.05% | 4.42M | 07:00:00 | ||
| SPDR DJ Industrial Average | DIA | 257.29 | -0.61% | 4.38M | 07:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 52.77 | -0.43% | 4.29M | 07:00:00 | ||
| iShares Core Total US Bond Market | AGG | 108.06 | +0.41% | 4.24M | 07:00:00 | ||
| db X-trackers Harvest China | ASHR | 28.71 | +0.24% | 4.19M | 07:00:00 | ||
| MSCI South Korea Cap | EWY | 62.330 | +0.45% | 4.17M | 07:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 13.9200 | +1.85% | 4.10M | 07:00:00 | ||
| Vanguard MSCI EU | VGK | 55.1300 | +0.11% | 4.10M | 07:00:00 | ||
| SPDR KBW Bank | KBE | 42.62 | -3.18% | 4.09M | 07:00:00 | ||
| ProShares Short QQQ | PSQ | 29.40 | -0.44% | 4.00M | 07:00:00 | ||
| iShares DJSU Home Construction | ITB | 33.87 | -0.79% | 3.94M | 02:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 77.17 | -0.75% | 3.90M | 07:00:00 | ||
| SPDR S&P Homebuilders | XHB | 37.57 | -0.61% | 3.85M | 07:00:00 | ||
| iShare MSCI Germany | EWG | 27.6900 | -0.61% | 3.75M | 07:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 34.41 | +1.09% | 3.71M | 07:00:00 | ||
| Vanguard FTSE All World X US | VEU | 50.90 | -0.08% | 3.64M | 07:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 57.64 | -0.37% | 3.53M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 46.19 | -1.91% | 3.43M | 07:00:00 | ||
| Vanguard S&P 500 | VOO | 259.93 | -0.36% | 3.42M | 07:00:00 | ||
| Schwab International Equity | SCHF | 31.67 | +0.06% | 3.39M | 07:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.4600 | +4.30% | 3.36M | 07:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 60.22 | -2.89% | 3.35M | 07:00:00 | ||
| PowerShares Senior Loan Portfolio | BKLN | 22.72 | +0.18% | 3.28M | 07:00:00 | ||
| ProShares UltraShort QQQ | QID | 34.3800 | -0.84% | 3.27M | 07:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.250 | -1.99% | 3.21M | 07:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 37.47 | +0.03% | 3.12M | 07:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 26.53 | +0.15% | 3.08M | 07:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 25.36 | -1.48% | 3.06M | 07:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 21.53 | +3.56% | 3.05M | 07:00:00 | ||
| Schwab US Dividend Equity | SCHD | 51.79 | -0.63% | 2.94M | 07:00:00 | ||
| Vanguard Total Stock Market | VTI | 144.92 | -0.41% | 2.90M | 07:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 23.9700 | +0.93% | 2.88M | 07:00:00 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 51.67 | -0.31% | 2.87M | 07:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 25.01 | +0.44% | 2.86M | 02:59:59 | ||
| iShares Latin America 40 Index | ILF | 35.21 | +0.11% | 2.77M | 07:00:00 | ||
| SPDR S&P Metals & Mining | XME | 29.7500 | -0.07% | 2.70M | 07:00:00 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.20 | +0.33% | 2.65M | 07:00:00 | ||
| Vanguard Total Bond Market | BND | 80.47 | +0.44% | 2.53M | 03:00:01 | ||
| iShares Russell Midcap | IWR | 53.38 | -0.64% | 2.45M | 07:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 23.56 | +2.61% | 2.44M | 07:00:00 | ||
| iShares Russell 1000 | IWB | 156.64 | -0.38% | 2.42M | 07:00:00 | ||
| PowerShares - Preferred Portfolio | PGX | 14.42 | -0.14% | 2.38M | 07:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.41 | +0.38% | 2.34M | 07:00:00 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 35.88 | -2.37% | 2.32M | 07:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.9500 | -3.47% | 2.25M | 07:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 26.34 | +0.69% | 2.12M | 07:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 11.90 | +1.36% | 2.09M | 07:00:00 | ||
| iShares MSCI Canada | EWC | 27.91 | -0.11% | 2.05M | 07:00:00 | ||
| iShares MSCI South Africa | EZA | 53.40 | +1.08% | 2.04M | 07:00:00 | ||
| ProShares Ultra S&P500 | SSO | 116.970 | -0.75% | 2.00M | 07:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.53 | 0.00% | 1.99M | 07:00:00 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 34.91 | -2.43% | 1.91M | 07:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 30.48 | +0.16% | 1.85M | 07:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 92.68 | -0.45% | 1.85M | 07:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 34.98 | -7.83% | 1.84M | 07:00:00 | ||
| ProShares Ultra QQQ | QLD | 90.14 | +0.82% | 1.75M | 07:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 50.43 | -0.75% | 1.71M | 07:00:00 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 64.18 | -0.39% | 1.70M | 07:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.66 | -0.03% | 1.66M | 07:00:00 | ||
| Vanguard S-T Bond | BSV | 79.280 | +0.20% | 1.53M | 07:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 87.87 | -0.20% | 1.53M | 02:59:59 | ||
| iShares MSCI UK | EWU | 33.5400 | -0.39% | 1.53M | 07:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 39.32 | +0.61% | 1.50M | 07:00:00 | ||
| JPMorgan Alerian MLP Index | AMJ | 25.70 | +0.39% | 1.47M | 07:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 31.83 | -0.44% | 1.46M | 07:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 54.55 | -0.83% | 1.42M | 07:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 342.71 | -0.84% | 1.42M | 07:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 15.5000 | +1.62% | 1.40M | 07:00:00 | ||
| FirstTrust DJ Internet | FDN | 140.19 | +0.65% | 1.37M | 07:00:00 | ||
| GLOBAL X MLP | MLPA | 8.94 | +0.45% | 1.37M | 07:00:00 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 31.23 | -0.41% | 1.32M | 07:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 28.6700 | +1.22% | 1.31M | 07:00:00 | ||
| iShares Russell 1000 Value | IWD | 123.12 | -0.75% | 1.31M | 07:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 62.340 | -4.14% | 1.31M | 07:00:00 | ||
| Vanguard Value Index Fund | VTV | 108.14 | -0.91% | 1.29M | 07:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 94.77 | -1.85% | 1.28M | 07:00:00 | ||
| SPDR S&P Dividend | SDY | 97.72 | -0.80% | 1.26M | 07:00:00 | ||
| iShares Barclays TIPS Bond Fund | TIP | 112.63 | +0.66% | 1.21M | 07:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 25.60 | +2.49% | 1.20M | 07:00:00 | ||
| SPDR S&P 500 Growth | SPYG | 36.98 | +0.11% | 1.20M | 07:00:00 | ||
| Vanguard Consumer Staples | VDC | 142.15 | -0.52% | 1.20M | 07:00:00 | ||
| iShares S&P Midcap 400 | IJH | 187.96 | -0.83% | 1.18M | 07:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 23.79 | -0.13% | 1.13M | 07:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 35.46 | +0.20% | 1.10M | 07:00:00 | ||
| iShares MSCI Spain | EWP | 29.8000 | 0.00% | 1.10M | 07:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 30.26 | -0.23% | 1.10M | 07:00:00 | ||
| iShares Russell Midcap Growth | IWP | 134.16 | -0.61% | 1.07M | 07:00:00 | ||
| Rydex S&P Equal Weight | RSP | 103.51 | -0.70% | 1.06M | 07:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 28.2100 | +0.61% | 1.05M | 07:00:00 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 8.14 | +8.10% | 1.05M | 07:00:00 | ||
| PowerShares db USD Index Bullish | UUP | 25.59 | -0.58% | 1.03M | 07:00:00 | ||
| iShares Russell 1000 Growth | IWF | 150.48 | +0.03% | 1.03M | 07:00:00 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 41.96 | -0.38% | 1.01M | 07:00:00 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 90.19 | +2.29% | 977.99K | 07:00:00 | ||
| iShares MSCI France | EWQ | 30.2800 | +0.30% | 965.83K | 07:00:00 | ||
| PowerShares DB Commodity | DBC | 16.1600 | +0.75% | 959.12K | 07:00:00 | ||
| Schwab US Large-Cap | SCHX | 67.35 | -0.34% | 931.84K | 07:00:00 | ||
| ProShares Short Dow30 | DOG | 55.34 | +0.68% | 931.19K | 07:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 66.48 | -0.67% | 903.40K | 02:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 67.89 | +0.10% | 891.19K | 07:00:00 | ||
| iShares MSCI Malaysia | EWM | 30.90 | +0.23% | 885.32K | 07:00:00 | ||
| US Natural Gas Fund | UNG | 24.9700 | -0.76% | 880.62K | 07:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 138.13 | -2.85% | 877.78K | 07:00:00 | ||
| Vanguard High Dividend Yield | VYM | 85.90 | -0.72% | 864.56K | 07:00:00 | ||
| SPDR S&P World ex-US | SPDW | 29.57 | 0.00% | 863.72K | 07:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 18.18 | -0.18% | 858.46K | 07:00:00 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 110.98 | -0.31% | 843.13K | 02:59:59 | ||
| iShares MSCI Russia Capped Index | ERUS | 35.75 | +1.30% | 837.16K | 07:00:00 | ||
| SPDR Russell 2000 | SPSM | 30.24 | -0.82% | 827.37K | 07:00:00 | ||
| iShares Russell 2000 Value | IWN | 119.86 | -0.90% | 826.71K | 07:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.98 | +0.41% | 818.46K | 07:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 108.55 | -0.61% | 811.64K | 07:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.84 | -0.01% | 804.21K | 02:59:59 | ||
| Schwab US Broad Market | SCHB | 67.79 | -0.37% | 803.15K | 07:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 17.540 | -3.09% | 785.55K | 07:00:00 | ||
| Vanguard Growth Index Fund | VUG | 155.99 | +0.22% | 778.47K | 07:00:00 | ||
| First Trust Preferred Sec&Inc | FPE | 19.06 | 0.00% | 774.10K | 07:00:00 | ||
| iShares DJ US Energy Sector Fund | IYE | 36.41 | +0.97% | 773.63K | 07:00:00 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.44 | 0.00% | 771.15K | 07:00:00 | ||
| iShares MSCI Chile | ECH | 44.3400 | -0.77% | 764.54K | 02:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 24.78 | +0.12% | 761.88K | 07:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.15 | -0.95% | 761.34K | 07:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.17 | +0.01% | 757.57K | 02:59:59 | ||
| iShares S&P 100 | OEF | 125.20 | -0.18% | 742.68K | 07:00:00 | ||
| Vanguard Materials | VAW | 123.51 | -0.20% | 735.56K | 07:00:00 | ||
| Vanguard Information Tech | VGT | 199.52 | -0.30% | 722.78K | 07:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.28 | +0.11% | 709.02K | 02:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 52.33 | -0.15% | 698.74K | 07:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 112.59 | -0.84% | 687.69K | 07:00:00 | ||
| SPDR Barclays Municipal | TFI | 48.95 | +0.26% | 679.35K | 07:00:00 | ||
| ProShares Ultra Dow30 | DDM | 45.79 | -1.17% | 671.88K | 07:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 27.99 | -0.07% | 650.95K | 07:00:00 | ||
| iShares S&P Europe 350 | IEV | 44.26 | +0.02% | 649.32K | 07:00:00 | ||
| iShares S&P National Mun Bond | MUB | 110.39 | +0.15% | 648.19K | 07:00:00 | ||
| Guggenheim China Technology | CQQQ | 48.24 | -1.35% | 644.05K | 07:00:00 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 21.04 | +0.24% | 631.51K | 07:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 24.20 | +0.62% | 619.48K | 07:00:00 | ||
| iShares MSCI Value | EFV | 49.73 | -0.16% | 604.84K | 02:59:59 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 65.54 | +1.45% | 602.80K | 07:00:00 | ||
| ProShares Short Russell2000 | RWM | 40.69 | +0.88% | 594.07K | 07:00:00 | ||
| Rydex CurrencyShares Euro Currency | FXE | 109.08 | +0.66% | 586.96K | 07:00:00 | ||
| Schwab S-T US Treasury | SCHO | 50.05 | +0.20% | 575.01K | 07:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 64.45 | -0.83% | 570.74K | 07:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 15.95 | +1.01% | 564.96K | 07:00:00 | ||
| Global X FTSE Greece 20 | GREK | 8.13 | +1.25% | 557.09K | 07:00:00 | ||
| SPDR S&P China | GXC | 100.97 | -0.36% | 555.26K | 07:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 79.73 | -1.22% | 552.16K | 02:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.40 | -0.18% | 550.65K | 07:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 51.40 | +0.39% | 550.06K | 07:00:00 | ||
| Schwab US REIT | SCHH | 43.38 | +0.28% | 542.18K | 07:00:00 | ||
| Global X Lithium | LIT | 28.29 | -1.01% | 541.67K | 07:00:00 | ||
| iShares S&P 500 Growth | IVW | 171.33 | +0.09% | 541.27K | 07:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 46.62 | +0.32% | 535.88K | 07:00:00 | ||
| Vanguard SmallCap | VB | 152.70 | -0.75% | 531.40K | 07:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 42.38 | +1.36% | 520.89K | 07:00:00 | ||
| VanEck Vectors Vietnam | VNM | 16.94 | -0.76% | 514.56K | 07:00:00 | ||
| Schwab US Small-Cap | SCHA | 69.90 | -0.84% | 504.54K | 07:00:00 | ||
| SPDR Barclays Aggregate Bond | SPAB | 28.28 | +0.35% | 503.54K | 07:00:00 | ||
| SPDR S&P 500 Value | SPYV | 30.22 | -0.82% | 500.33K | 07:00:00 | ||
| SPDR Russell 1000 | SPLG | 33.07 | -0.39% | 498.19K | 07:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 31.79 | -0.08% | 490.08K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 59.93 | +0.35% | 488.72K | 02:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 32.18 | -0.53% | 487.81K | 07:00:00 | ||
| Vanguard Financials | VFH | 65.80 | -2.17% | 486.75K | 07:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 83.320 | +0.60% | 485.44K | 07:00:00 | ||
| Global X SuperDividend | SDIV | 18.41 | -0.54% | 483.53K | 07:00:00 | ||
| iShares US Telecom | IYZ | 29.30 | -0.36% | 470.63K | 02:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 33.16 | -0.75% | 469.23K | 07:00:00 | ||
| SPDR S&P Emerging Markets | SPEM | 36.28 | +0.30% | 468.69K | 07:00:00 | ||
| iShares Russell 2000 Growth | IWO | 197.12 | -0.69% | 466.63K | 07:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 88.40 | -0.09% | 452.16K | 02:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 34.10 | +0.18% | 447.70K | 07:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 35.37 | -0.76% | 440.39K | 07:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 29.29 | -0.20% | 438.03K | 02:59:59 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.42 | +0.04% | 437.88K | 07:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 79.09 | +0.02% | 429.09K | 07:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 19.82 | +3.01% | 426.16K | 07:00:00 | ||
| iShares GSCI Commodity-Indexed | GSG | 16.1800 | +1.31% | 424.49K | 07:00:00 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.20 | +0.17% | 422.53K | 07:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 45.6400 | -0.33% | 415.53K | 07:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 26.47 | -0.02% | 409.59K | 07:00:00 | ||
| iShares N.American Tech-Soft | IGV | 209.66 | -0.39% | 404.75K | 02:59:59 | ||
| PowerShares Financial Preferred | PGF | 18.27 | +0.05% | 403.38K | 07:00:00 | ||
| Vanguard Extended Market | VXF | 115.48 | -0.66% | 392.36K | 07:00:00 | ||
| iShares DJSU Regional Banks Index | IAT | 44.73 | -3.40% | 387.14K | 07:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 42.83 | -0.24% | 386.00K | 02:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 107.30 | -0.89% | 385.15K | 07:00:00 | ||
| Vanguard Mid-Cap | VO | 159.37 | -0.60% | 382.28K | 07:00:00 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.94 | +0.09% | 382.10K | 07:00:00 | ||
| UltraPro Russell2000 | URTY | 72.83 | -2.43% | 374.38K | 07:00:00 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.20 | 0.02% | 373.98K | 07:00:00 | ||
| Vanguard Large-Cap | VV | 130.01 | -0.35% | 373.28K | 07:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 84.2100 | +0.55% | 369.70K | 07:00:00 | ||
| iShares Russell 3000 | IWV | 166.12 | -0.37% | 369.28K | 07:00:00 | ||
| SPDR Russell 3000 | SPTM | 35.03 | -0.40% | 368.94K | 07:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 48.38 | +0.25% | 365.53K | 02:59:59 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 23.96 | +0.05% | 364.42K | 07:00:00 | ||
| iShares DJ Transport Average Index | IYT | 182.51 | -1.31% | 361.03K | 02:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 135.22 | -1.01% | 358.08K | 07:00:00 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 48.11 | +0.23% | 357.44K | 07:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 62.2300 | +0.16% | 350.92K | 02:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 24.03 | +1.14% | 350.85K | 07:00:00 | ||
| Schwab US TIPS | SCHP | 54.81 | +0.68% | 344.19K | 07:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.68 | +0.35% | 343.36K | 07:00:00 | ||
| iShares MSCI Thailand | THD | 88.780 | +0.02% | 342.58K | 07:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 46.22 | +0.06% | 337.96K | 07:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 46.69 | -0.79% | 337.08K | 07:00:00 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 22.91 | +0.39% | 334.55K | 07:00:00 | ||
| iShares US Financials | IYF | 118.43 | -1.48% | 333.05K | 07:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 18.27 | +0.88% | 329.34K | 07:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 58.81 | +0.67% | 323.95K | 07:00:00 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.98 | +0.14% | 319.87K | 07:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 27.49 | +1.08% | 319.36K | 07:00:00 | ||
| Sprott Physical Silver | PSLV | 5.6400 | +0.71% | 316.60K | 07:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 61.57 | +0.07% | 315.40K | 07:00:00 | ||
| Vanguard Small-Cap Value | VBR | 128.77 | -1.01% | 312.39K | 07:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 179.34 | -0.51% | 309.48K | 07:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 28.04 | +0.57% | 304.74K | 07:00:00 | ||
| PowerShares db Oil Fund | DBO | 10.58 | +1.34% | 301.75K | 07:00:00 | ||
| Sprott Physical Gold | PHYS | 10.6100 | +0.86% | 298.06K | 07:00:00 | ||
| Schwab Fdmtl US Large Company | FNDX | 37.78 | -0.64% | 297.19K | 07:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 31.20 | -0.06% | 292.43K | 02:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 53.41 | +0.49% | 291.81K | 07:00:00 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.66 | +0.12% | 290.71K | 07:00:00 | ||
| Vanguard Pacific | VPL | 65.91 | +0.08% | 289.01K | 07:00:00 | ||
| PowerShares db Base Metals Fund | DBB | 17.01 | +1.07% | 285.15K | 07:00:00 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 48.75 | -0.69% | 283.80K | 07:00:00 | ||
| US Mid-Cap | SCHM | 54.98 | -0.74% | 283.28K | 07:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 38.63 | -2.65% | 282.63K | 07:00:00 | ||
| ProShares UltraShort Euro | EUO | 24.67 | -1.28% | 282.39K | 07:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 45.26 | +1.07% | 281.67K | 07:00:00 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.05 | 0.00% | 280.44K | 07:00:00 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 28.47 | -0.35% | 277.23K | 07:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 31.52 | +0.19% | 275.02K | 07:00:00 | ||
| United States Brent Oil Fund LP | BNO | 19.36 | +1.31% | 265.20K | 07:00:00 | ||
| iShares Russell Midcap Value | IWS | 86.04 | -0.70% | 263.74K | 07:00:00 | ||
| Vanguard Industrials | VIS | 138.73 | -0.74% | 263.49K | 07:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 31.42 | +1.06% | 260.95K | 07:00:00 | ||
| Vanguard Health Care | VHT | 174.26 | -0.63% | 259.73K | 07:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 41.9400 | -0.52% | 257.07K | 07:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 17.52 | +2.70% | 253.38K | 07:00:00 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 29.58 | -0.67% | 248.07K | 07:00:00 | ||
| PowerShares High Yield Corp Bond | PHB | 18.64 | +0.32% | 243.94K | 07:00:00 | ||
| Fidelity MSCI Info Tech | FTEC | 58.81 | -0.31% | 242.32K | 07:00:00 | ||
| Vanguard Energy | VDE | 91.05 | +1.05% | 238.51K | 07:00:00 | ||
| AdvisorShares Active Bear | HDGE | 6.94 | +0.73% | 234.56K | 07:00:00 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.38 | +0.35% | 233.61K | 07:00:00 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.06 | +0.12% | 232.39K | 07:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.57 | +0.14% | 229.80K | 07:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 37.45 | -0.37% | 229.56K | 07:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.69 | +0.19% | 228.45K | 07:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 67.76 | -1.67% | 225.10K | 07:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.7800 | +0.09% | 224.65K | 07:00:00 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 30.90 | -0.88% | 223.92K | 07:00:00 | ||
| SPDR KBW Insurance | KIE | 30.78 | -1.54% | 217.80K | 07:00:00 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 23.13 | +0.87% | 217.41K | 07:00:00 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 9.27 | +1.98% | 212.93K | 07:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.30 | +0.41% | 212.60K | 07:00:00 | ||
| PowerShares DB Agriculture Fund | DBA | 16.6900 | +0.24% | 212.34K | 07:00:00 | ||
| SPDR Lehman Long Term Treasury | SPTL | 35.36 | +1.00% | 211.16K | 07:00:00 | ||
| Schwab Fdmtl US Small Company | FNDA | 37.12 | -0.76% | 206.41K | 07:00:00 | ||
| iShares S&P Global Energy | IXC | 34.3400 | +0.64% | 206.38K | 07:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 26.53 | -0.24% | 203.33K | 07:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 50.12 | -1.12% | 199.86K | 07:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 105.63 | +0.15% | 199.06K | 07:00:00 | ||
| Direxion Daily Russia Bear 3X | RUSS | 13.48 | -2.25% | 198.17K | 07:00:00 | ||
| Innovator IBD 50 | FFTY | 33.05 | -0.51% | 195.73K | 07:00:00 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.89 | +0.40% | 193.52K | 07:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 30.35 | +0.03% | 193.46K | 02:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 43.14 | -0.87% | 193.12K | 07:00:00 | ||
| PureFunds ISE Cyber Security | HACK | 40.20 | -0.25% | 192.90K | 07:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 38.08 | -2.11% | 191.60K | 07:00:00 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.81 | +0.24% | 191.04K | 07:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 197.56 | -0.38% | 190.56K | 02:59:59 | ||
| iShares NAREIT Real Estate 50 | USRT | 50.44 | +0.31% | 189.64K | 07:00:00 | ||
| Rydex S&P 500 Pure Value | RPV | 63.10 | -1.59% | 187.72K | 07:00:00 | ||
| ProShares Ultra Silver | AGQ | 25.8300 | +1.73% | 186.95K | 07:00:00 | ||
| Pwshr S&P 4 | XSLV | 46.46 | -0.94% | 183.28K | 07:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 7.460 | -1.32% | 182.29K | 07:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 64.13 | -0.39% | 178.23K | 07:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 32.90 | +0.12% | 177.53K | 07:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 31.67 | +0.99% | 176.49K | 02:59:59 | ||
| iShares S&P Global Technology | IXN | 169.34 | -0.24% | 176.23K | 07:00:00 | ||
| Vanguard Long Term Bond | BLV | 89.720 | +0.74% | 174.41K | 07:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 32.74 | +0.34% | 172.92K | 07:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 52.07 | -0.55% | 172.17K | 07:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 147.62 | -0.95% | 171.73K | 07:00:00 | ||
| Vanguard Telecom | VOX | 84.51 | +0.76% | 171.63K | 07:00:00 | ||
| SPDR Multi-Asset Real Return | RLY | 25.32 | +0.58% | 171.09K | 07:00:00 | ||
| YieldShares High Income | YYY | 17.86 | +0.34% | 170.80K | 07:00:00 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 56.12 | -0.32% | 169.99K | 07:00:00 | ||
| iShares DJSU Insurance | IAK | 63.20 | -1.64% | 169.89K | 07:00:00 | ||
| Global X SuperDividend US | DIV | 23.78 | -0.17% | 169.76K | 07:00:00 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 24.72 | +0.45% | 169.45K | 07:00:00 | ||
| Mega Cap 300 Growth | MGK | 123.92 | +0.37% | 167.43K | 07:00:00 | ||
| Vanguard Utilities | VPU | 128.89 | +0.29% | 167.09K | 07:00:00 | ||
| CEF Income Composite Portfolio | PCEF | 22.15 | +0.23% | 165.23K | 07:00:00 | ||
| iShares MSCI Growth | EFG | 77.83 | +0.19% | 157.15K | 02:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 96.61 | +0.31% | 156.75K | 07:00:00 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 32.27 | +0.95% | 154.92K | 07:00:00 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 59.98 | +0.45% | 154.84K | 07:00:00 | ||
| IQ Hedge Multi-Strategy | QAI | 30.1400 | +0.23% | 153.85K | 07:00:00 | ||
| Total Return Exchange-Traded Fund | BOND | 104.90 | +0.42% | 153.77K | 07:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 27.34 | -0.98% | 152.07K | 07:00:00 | ||
| Fidelity MSCI Real Estate | FREL | 25.33 | +0.32% | 151.20K | 07:00:00 | ||
| Fidelity MSCI HealthCare Index | FHLC | 44.70 | -0.60% | 149.70K | 07:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 26.53 | +0.95% | 147.62K | 07:00:00 | ||
| SPDR Mortgage Backed Bond | MBG | 25.74 | +0.33% | 147.40K | 07:00:00 | ||
| WisdomTree EM Local Debt | ELD | 35.01 | +0.80% | 142.62K | 07:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 31.67 | +1.96% | 139.14K | 07:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.27 | 0.00% | 138.41K | 07:00:00 | ||
| Direxion Daily Russia Bull 3X | RUSL | 41.91 | +2.34% | 137.71K | 07:00:00 | ||
| FirstTrust Morningstar | FDL | 30.06 | -0.27% | 137.23K | 07:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 46.69 | +0.04% | 136.02K | 07:00:00 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.80 | +0.11% | 135.10K | 07:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 59.68 | -0.60% | 133.82K | 07:00:00 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.83 | 0.00% | 133.53K | 07:00:00 | ||
| iShares DJSU Financial Services | IYG | 126.68 | -2.20% | 133.45K | 07:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.30 | -0.05% | 133.39K | 07:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 13.07 | +2.11% | 132.17K | 07:00:00 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 14.95 | +1.56% | 131.34K | 07:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 36.61 | -0.03% | 130.74K | 07:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 56.93 | +0.98% | 128.23K | 07:00:00 | ||
| FirstTrust Amex Biotech | FBT | 150.16 | -0.73% | 122.86K | 07:00:00 | ||
| Global X Uranium | URA | 12.71 | +0.55% | 122.81K | 07:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 37.79 | +0.16% | 122.72K | 07:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 24.01 | -0.41% | 122.35K | 07:00:00 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.12 | -0.02% | 122.33K | 07:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 30.29 | -1.62% | 121.90K | 07:00:00 | ||
| Build America Bond Portfolio | BAB | 29.95 | +0.40% | 121.17K | 07:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.69 | +0.31% | 120.24K | 07:00:00 | ||
| Guggenheim Multi-Asset Income | CVY | 21.56 | -0.74% | 120.11K | 07:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 60.32 | -0.97% | 119.45K | 07:00:00 | ||
| iShares DJSU Medical Devices Index | IHI | 230.57 | -0.11% | 119.10K | 07:00:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 42.07 | +0.06% | 118.97K | 07:00:00 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 23.58 | +0.47% | 118.67K | 07:00:00 | ||
| Global X China Consumer | CHIQ | 16.18 | -1.04% | 115.90K | 07:00:00 | ||
| Powershares FTSE RAFI US 1000 | PRF | 113.23 | -0.68% | 113.11K | 07:00:00 | ||
| Rydex CurrencyShares JPY | FXY | 86.260 | +0.76% | 111.98K | 07:00:00 | ||
| Global X Silver Miners | SIL | 27.13 | +1.95% | 111.88K | 07:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 21.40 | +0.33% | 111.71K | 07:00:00 | ||
| iShares DJ US Tech | IYW | 190.62 | +0.21% | 111.52K | 07:00:00 | ||
| ETFS Physical Platinum Shares | PPLT | 82.13 | +1.63% | 110.03K | 07:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 141.03 | -0.37% | 109.59K | 07:00:00 | ||
| Neuberger Berman MLP IF | NML | 8.04 | +0.37% | 109.44K | 07:00:00 | ||
| IQ ARB Merger Arbitrage | MNA | 31.83 | -0.19% | 109.39K | 07:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 39.17 | -1.19% | 108.18K | 07:00:00 | ||
| JPMorgan Diver Ret | JPIN | 56.07 | -0.15% | 108.01K | 07:00:00 | ||
| Pacer Trendpilot 100 | PTNQ | 34.14 | +0.56% | 106.60K | 02:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 115.12 | +1.39% | 105.55K | 07:00:00 | ||
| PowerShares Dynamic LargeCap Value | PWV | 35.71 | -1.22% | 105.17K | 07:00:00 | ||
| iShares Core Moderate Alloc | AOM | 37.96 | +0.29% | 104.41K | 07:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 39.45 | -0.80% | 101.73K | 07:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 81.86 | +0.19% | 101.59K | 07:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.04 | -0.61% | 100.25K | 07:00:00 | ||
| ProShares Short High Yield | SJB | 21.95 | -0.42% | 99.65K | 07:00:00 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 14.09 | -0.85% | 99.12K | 07:00:00 | ||
| iShares MSCI Peru | EPU | 39.6800 | +0.33% | 98.90K | 07:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30.10 | -0.17% | 98.46K | 07:00:00 | ||
| iShares Core Growth Alloc | AOR | 44.64 | +0.09% | 97.76K | 07:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 81.16 | +0.53% | 96.88K | 07:00:00 | ||
| Proshares Ultra Gold | UGL | 38.6100 | +1.22% | 96.15K | 07:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 66.83 | -0.24% | 95.43K | 07:00:00 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 57.00 | +0.32% | 94.54K | 07:00:00 | ||
| PowerShares S&P 500 High Beta | SPHB | 41.61 | -0.43% | 93.82K | 07:00:00 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.43 | +0.10% | 93.51K | 07:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 135.12 | +0.85% | 93.46K | 07:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 9.25 | +1.26% | 93.00K | 02:59:59 | ||
| PowerShares db Energy Fund | DBE | 14.93 | +0.81% | 91.71K | 07:00:00 | ||
| PowerShares db USD Index Bearish | UDN | 21.04 | +0.57% | 91.63K | 07:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 28.42 | 0.00% | 91.55K | 07:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 25.73 | +1.43% | 89.71K | 07:00:00 | ||
| Global X China Financials | CHIX | 17.50 | -0.51% | 89.47K | 07:00:00 | ||
| iShares S&P Cali Muni Bond | CMF | 59.17 | +0.32% | 89.01K | 07:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 20.93 | +0.05% | 88.90K | 07:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 47.91 | +0.29% | 88.25K | 07:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 156.11 | -1.15% | 86.95K | 07:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 50.90 | +0.04% | 86.70K | 07:00:00 | ||
| Teucrium Wheat | WEAT | 5.38 | +1.13% | 86.49K | 07:00:00 | ||
| Nexpoint Credit Strategies Fund | NHF | 21.97 | +0.32% | 86.33K | 02:59:59 | ||
| Columbia EM Consumer | ECON | 22.87 | +0.04% | 85.09K | 07:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 49.42 | +0.30% | 84.44K | 07:00:00 | ||
| ETFS Silver Trust US | SIVR | 15.07 | +0.94% | 84.07K | 07:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 56.15 | -2.16% | 83.78K | 07:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 108.55 | +0.51% | 82.92K | 02:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 42.48 | -0.09% | 81.50K | 07:00:00 | ||
| SuperIncome Preferred | SPFF | 11.61 | -0.17% | 81.04K | 07:00:00 | ||
| Mega Cap 300 Value | MGV | 78.59 | -0.93% | 79.59K | 07:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 79.30 | +1.97% | 77.61K | 07:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 38.33 | +0.10% | 77.38K | 07:00:00 | ||
| iShares Russell Microcap Index | IWC | 94.25 | -0.52% | 76.05K | 07:00:00 | ||
| ProShares Ultra Financials | UYG | 40.35 | -2.97% | 74.89K | 07:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 31.91 | -0.06% | 74.65K | 07:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.38 | +0.37% | 74.27K | 07:00:00 | ||
| iShares MS Multi-Asset Income | IYLD | 24.80 | +0.28% | 74.06K | 02:59:59 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.33 | -0.04% | 73.85K | 07:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 32.83 | +0.09% | 73.54K | 07:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 55.60 | -0.94% | 72.65K | 02:59:59 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 30.28 | +0.06% | 72.47K | 07:00:00 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 99.75 | +0.27% | 72.40K | 07:00:00 | ||
| MSCI Frontier 100 | FM | 28.93 | +0.96% | 72.06K | 07:00:00 | ||
| Fidelity MSCI Indust Index | FIDU | 37.73 | -0.61% | 71.85K | 07:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 216.92 | -0.60% | 71.12K | 07:00:00 | ||
| ProShares UltraShort Financials | SKF | 19.33 | +2.69% | 71.04K | 07:00:00 | ||
| iShares S&P - Global 100 | IOO | 47.85 | +0.04% | 69.87K | 07:00:00 | ||
| iShares EM High Yield Bond | EMHY | 47.26 | +0.60% | 69.36K | 02:59:59 | ||
| Mega Cap 300 | MGC | 97.94 | -0.29% | 69.11K | 07:00:00 | ||
| iShares US Basic Materials | IYM | 91.69 | +0.04% | 68.05K | 07:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 140.50 | -0.69% | 66.58K | 07:00:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 47.09 | -0.42% | 65.83K | 07:00:00 | ||
| Rydex S&P 500 Pure Growth | RPG | 114.45 | -0.07% | 65.31K | 07:00:00 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 24.16 | -2.66% | 65.04K | 07:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 58.86 | +1.81% | 64.74K | 02:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 30.74 | +0.39% | 62.63K | 07:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 40.90 | -0.23% | 62.47K | 07:00:00 | ||
| ALPS Int Sector Div Dogs | IDOG | 27.00 | -0.04% | 62.33K | 07:00:00 | ||
| ETRACS Alerian MLP Index ETN | AMU | 16.19 | +0.30% | 62.15K | 07:00:00 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 12.90 | +3.51% | 61.60K | 07:00:00 | ||
| PowerShares Listed Private Equity | PSP | 11.60 | +0.35% | 61.54K | 07:00:00 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 15.97 | +0.06% | 61.19K | 07:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 154.17 | +0.15% | 60.40K | 07:00:00 | ||
| PowerShares FTSE RAFI DM X US | PXF | 41.31 | -0.17% | 60.05K | 07:00:00 | ||
| iShares US Industrials | IYJ | 149.37 | -0.57% | 59.32K | 02:59:59 | ||
| Vanguard Consumer Disc. | VCR | 170.61 | +0.11% | 58.99K | 07:00:00 | ||
| Guggenheim Solar | TAN | 24.7700 | +0.45% | 58.97K | 07:00:00 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.40 | +0.93% | 58.90K | 07:00:00 | ||
| Fidelity MSCI Cons Discret | FDIS | 43.29 | +0.14% | 58.85K | 07:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 23.62 | -0.88% | 58.62K | 07:00:00 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 39.55 | -0.60% | 57.52K | 07:00:00 | ||
| FlexShares Quality Dividend | QDF | 44.48 | -0.56% | 56.72K | 07:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 91.36 | -0.40% | 55.64K | 07:00:00 | ||
| iShares KLD 400 Social | DSI | 105.02 | -0.19% | 55.25K | 07:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 109.71 | +0.35% | 54.64K | 02:59:59 | ||
| SPDR S&P Semiconductor | XSD | 79.32 | -1.01% | 54.60K | 07:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 19.46 | +2.05% | 54.52K | 07:00:00 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.99 | -0.36% | 54.14K | 07:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 77.15 | -0.61% | 53.64K | 07:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 51.21 | +0.43% | 53.05K | 07:00:00 | ||
| SPDR Barclays Capital TIPS | IPE | 55.48 | +0.69% | 52.52K | 07:00:00 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 28.80 | +0.38% | 51.50K | 07:00:00 | ||
| iShares Core Conser. Alloc | AOK | 34.39 | +0.23% | 51.03K | 07:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 54.93 | +1.10% | 50.45K | 07:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 40.50 | +0.90% | 50.02K | 02:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 39.35 | +0.51% | 50.01K | 07:00:00 | ||
| PowerShares India Portfolio | PIN | 25.71 | +0.51% | 49.91K | 07:00:00 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 57.98 | -0.51% | 49.79K | 02:59:59 | ||
| Renaissance IPO | IPO | 30.90 | -0.71% | 49.53K | 07:00:00 | ||
| iShares KLD Select Social Index | SUSA | 117.71 | -0.27% | 49.33K | 07:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 40.11 | -2.47% | 48.89K | 07:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 61.41 | -0.45% | 47.95K | 07:00:00 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 27.75 | -8.29% | 47.86K | 07:00:00 | ||
| PowerShares Dynamic Software | PSJ | 91.29 | -0.01% | 47.69K | 07:00:00 | ||
| iShares Convertible Bond | ICVT | 58.42 | -0.24% | 47.54K | 02:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 45.20 | +0.40% | 47.54K | 07:00:00 | ||
| Oppenheimer Large Cap Revenue | RWL | 51.59 | -0.77% | 47.29K | 07:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 36.08 | -1.06% | 46.66K | 07:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 20.56 | +0.15% | 46.61K | 07:00:00 | ||
| Morningstar US Market Factor Tilt | TILT | 113.44 | -0.46% | 46.51K | 02:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 24.56 | -2.95% | 46.29K | 07:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 28.86 | +0.70% | 46.15K | 07:00:00 | ||
| iShares US Healthcare | IYH | 194.28 | -0.72% | 45.90K | 07:00:00 | ||
| iShares US Broker Dealers | IAI | 59.33 | -2.13% | 45.17K | 07:00:00 | ||
| iShares MSCI World | URTH | 88.95 | -0.20% | 45.06K | 07:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 19.79 | +0.56% | 45.03K | 02:53:00 | ||
| iShares S&P Developed X US Prop. | WPS | 38.56 | +0.25% | 44.55K | 07:00:00 | ||
| ProShares UltraShort Gold | GLL | 70.080 | -1.20% | 44.46K | 07:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.34 | -0.18% | 44.32K | 07:00:00 | ||
| FlexShares Int Qual Div | IQDF | 23.47 | -0.13% | 44.23K | 07:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 23.14 | -1.32% | 44.01K | 07:00:00 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 26.01 | +1.76% | 43.51K | 07:00:00 | ||
| iShares Morningstar Large Value | JKF | 105.43 | -0.62% | 43.33K | 07:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 93.93 | -0.63% | 43.32K | 07:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 62.38 | -0.43% | 43.06K | 07:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 114.23 | +1.56% | 43.05K | 07:00:00 | ||
| US Market Rotation Strategy | HUSE | 34.97 | -0.45% | 42.60K | 07:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 23.01 | +0.04% | 42.37K | 07:00:00 | ||
| ETFS Physical Palladium Shares | PALL | 152.13 | +0.52% | 42.12K | 07:00:00 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 40.06 | -1.02% | 41.90K | 07:00:00 | ||
| ProShares Ultra Technology | ROM | 110.76 | +0.36% | 40.93K | 07:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 10.16 | +0.40% | 40.64K | 07:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 14.33 | +0.10% | 40.57K | 02:56:00 | ||
| Morningstar EM Factor Tilt | TLTE | 54.26 | +0.52% | 40.30K | 07:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 51.63 | +0.51% | 39.82K | 07:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 23.30 | -0.12% | 39.82K | 07:00:00 | ||
| ProShares Ultra Yen | YCL | 55.96 | +1.39% | 39.34K | 07:00:00 | ||
| SPDR S&P 600 Small Cap | SLY | 66.79 | -0.67% | 39.03K | 07:00:00 | ||
| Schwab Fund US Broad Market | FNDB | 37.53 | -0.48% | 38.46K | 07:00:00 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 26.07 | +0.31% | 38.01K | 07:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 35.91 | -0.91% | 37.78K | 07:00:00 | ||
| Spdr Ssga Ul | ULST | 40.33 | 0.01% | 37.05K | 07:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 60.43 | +0.07% | 36.16K | 07:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 53.53 | -0.04% | 35.74K | 07:00:00 | ||
| iShares DJSU Health Care Providers | IHF | 172.20 | -1.98% | 35.50K | 07:00:00 | ||
| Rydex S&P Equal Weight Energy | RYE | 51.28 | +1.52% | 34.69K | 07:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 127.19 | -0.85% | 34.64K | 07:00:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 40.85 | -0.38% | 34.36K | 07:00:00 | ||
| SPDR Russell 1000 Low Vol | LGLV | 98.67 | -0.52% | 34.10K | 07:00:00 | ||
| Peritus High Yield | HYLD | 34.71 | +0.20% | 34.08K | 07:00:00 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.15 | +0.15% | 34.03K | 07:00:00 | ||
| FirstTrust ISE Chindia | FNI | 36.64 | -0.45% | 33.92K | 07:00:00 | ||
| WisdomTree Continuous Commodity | GCC | 18.25 | +0.44% | 33.82K | 07:00:00 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 53.08 | +0.19% | 33.60K | 07:00:00 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.74 | +0.35% | 33.49K | 07:00:00 | ||
| PowerShares Aerospace & Defense | PPA | 57.63 | -0.35% | 33.43K | 07:00:00 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 128.04 | -0.54% | 33.30K | 07:00:00 | ||
| VanEck Vectors Indonesia | IDX | 23.09 | +0.73% | 33.16K | 07:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.56 | +0.51% | 33.11K | 07:00:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 68.28 | -0.46% | 32.96K | 02:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 73.92 | -0.16% | 32.96K | 02:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 68.99 | +0.35% | 32.73K | 07:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 28.19 | +1.44% | 31.90K | 07:00:00 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 66.19 | +0.74% | 31.45K | 07:00:00 | ||
| Guggenheim S&P 500 Top 50 | XLG | 202.83 | +0.02% | 31.44K | 07:00:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 44.18 | -0.76% | 31.43K | 07:00:00 | ||
| FirstTrust IPOX-100 | FPX | 74.43 | +0.10% | 30.85K | 07:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 94.73 | +0.22% | 30.38K | 07:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 24.67 | +0.26% | 30.05K | 07:00:00 | ||
| iShares Russell Top 200 Value | IWX | 52.62 | -0.52% | 29.73K | 07:00:00 | ||
| Rydex S&P Equal Weight Technology | RYT | 168.32 | -0.54% | 29.51K | 07:00:00 | ||
| ProShares Ultra Semiconductors | USD | 41.56 | -1.97% | 29.37K | 07:00:00 | ||
| FirstTrust ISE Water | FIW | 51.22 | -0.16% | 29.16K | 07:00:00 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 11.79 | +2.08% | 29.06K | 07:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 94.31 | -0.52% | 28.62K | 07:00:00 | ||
| PowerShares Dynamic Energy E&P | PXE | 19.60 | +2.37% | 28.61K | 07:00:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 41.28 | -1.08% | 27.96K | 07:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.04 | -0.63% | 27.83K | 07:00:00 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 47.71 | 0.00% | 27.75K | 07:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 109.28 | -0.73% | 27.21K | 07:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 25.79 | +0.31% | 27.01K | 02:59:59 | ||
| iShares Goldman Sachs Technology | IGM | 205.99 | +0.33% | 26.97K | 07:00:00 | ||
| iShares MSCI Belgium | EWK | 18.71 | +0.32% | 26.68K | 07:00:00 | ||
| SPDR S&P Health Care Services | XHS | 66.19 | -1.39% | 26.44K | 07:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 49.32 | +0.19% | 26.27K | 07:00:00 | ||
| Global X MSCI Pakistan | PAK | 8.64 | +0.29% | 26.16K | 07:00:00 | ||
| PIMCO Investment Grade Corp Bond | CORP | 102.49 | +0.37% | 25.89K | 07:00:00 | ||
| Diamond Hill Valuation Weighted 500 | DHVW | 32.56 | -0.25% | 25.85K | 07:00:00 | ||
| PowerSh WilderHill Clean Energy | PBW | 28.020 | +0.25% | 25.80K | 07:00:00 | ||
| Rydex S&P Equal Weight Financial | RYF | 40.71 | -2.23% | 25.42K | 07:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 35.50 | -2.35% | 25.27K | 07:00:00 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 36.74 | -0.45% | 25.17K | 07:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.19 | -1.22% | 25.11K | 07:00:00 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 93.89 | +0.84% | 25.06K | 07:00:00 | ||
| PowerShares DB Crude Oil Long | OLO | 5.31 | -2.39% | 24.85K | 07:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.83 | +0.75% | 24.70K | 07:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 23.7600 | +1.67% | 24.38K | 07:00:00 | ||
| ProShares UltraShort Yen | YCS | 75.98 | -1.07% | 24.37K | 07:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 20.00 | +1.78% | 24.14K | 07:00:00 | ||
| Rydex CurrencyShares CAD Trust | FXC | 74.26 | +0.20% | 23.83K | 07:00:00 | ||
| Guggenheim S&P Global Water | CGW | 35.71 | -0.22% | 23.80K | 07:00:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 26.03 | 0.00% | 23.66K | 07:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 31.51 | -0.07% | 23.39K | 07:00:00 | ||
| Rydex S&P Equal Weight Utilities | RYU | 95.68 | +0.29% | 23.24K | 07:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 53.65 | +0.08% | 22.72K | 07:00:00 | ||
| Rydex CurrencyShares AUD Trust | FXA | 71.27 | +0.45% | 22.71K | 07:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 28.27 | -2.42% | 22.14K | 07:00:00 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 126.67 | +0.58% | 21.91K | 07:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 31.03 | +0.75% | 21.83K | 07:00:00 | ||
| WisdomTree International Equity | DWM | 51.70 | +0.10% | 21.54K | 07:00:00 | ||
| US Global Jets | JETS | 28.89 | -1.50% | 21.54K | 07:00:00 | ||
| United States Copper Index Fund | CPER | 18.35 | +0.38% | 21.40K | 07:00:00 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 20.03 | +0.58% | 21.37K | 02:59:59 | ||
| SPDR DJ STOXX 50 | FEU | 33.59 | +0.26% | 21.24K | 07:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 45.93 | +0.66% | 21.09K | 07:00:00 | ||
| iShares US Utilities | IDU | 145.51 | +0.27% | 21.08K | 07:00:00 | ||
| Direxion Daily CSI 300 China | CHAD | 29.58 | +0.03% | 20.96K | 07:00:00 | ||
| iShares Global High Y Corp Bond | GHYG | 48.93 | +0.55% | 20.81K | 02:59:59 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 25.26 | +0.51% | 20.55K | 07:00:00 | ||
| Global X Copper Miners | COPX | 21.83 | +0.18% | 20.48K | 07:00:00 | ||
| ProShares Short Financials | SEF | 22.66 | +1.39% | 20.45K | 07:00:00 | ||
| PowerShares db Gold Fund | DGL | 40.39 | +0.65% | 20.31K | 07:00:00 | ||
| Claymore China Real Estate | TAO | 29.46 | 0.02% | 20.16K | 07:00:00 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 41.13 | +0.51% | 20.01K | 07:00:00 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 48.03 | +0.11% | 19.91K | 07:00:00 | ||
| PowerShares Dynamic Semiconductors | PSI | 53.09 | -0.92% | 19.80K | 07:00:00 | ||
| PowerShares Dynamic Build & Const. | PKB | 27.06 | -0.69% | 19.67K | 07:00:00 | ||
| iShares Dow Jones U.S. | IYY | 140.63 | -0.34% | 19.54K | 07:00:00 | ||
| iShares Core 10Y US Bd | ILTB | 61.05 | +0.74% | 19.39K | 07:00:00 | ||
| ProShares UltraShort Silver | ZSL | 37.249 | -1.93% | 19.38K | 07:00:00 | ||
| United States Gasoline Fund LP | UGA | 29.54 | +0.54% | 19.18K | 07:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 31.66 | -0.34% | 19.05K | 07:00:00 | ||
| iShares S&P Global Financial | IXG | 62.94 | -1.41% | 19.02K | 07:00:00 | ||
| WisdomTree High Dividend | DHS | 72.10 | -0.37% | 18.58K | 07:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 66.41 | -0.70% | 18.10K | 07:00:00 | ||
| iShares Russell Top 200 | IWL | 65.58 | 0.01% | 18.08K | 07:00:00 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.52 | +0.06% | 18.00K | 07:00:00 | ||
| iShares S&P Intl Preferred Stock | IPFF | 15.58 | +0.19% | 17.98K | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 43.84 | -0.07% | 17.88K | 07:00:00 | ||
| Managed Futures Strategy Fund | WTMF | 38.86 | +0.10% | 17.66K | 07:00:00 | ||
| iShares Morningstar Large Growth | JKE | 182.21 | +0.39% | 17.47K | 07:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 67.05 | +0.03% | 17.38K | 07:00:00 | ||
| FlexShares Quality Div Def | QDEF | 44.15 | -0.38% | 17.31K | 07:00:00 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 125.84 | -0.51% | 17.28K | 07:00:00 | ||
| Teucrium Corn | CORN | 15.74 | +0.11% | 17.20K | 07:00:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.14 | -0.62% | 16.95K | 07:00:00 | ||
| WisdomTree International High Dividend | DTH | 41.33 | 0.00% | 16.94K | 07:00:00 | ||
| SPDR S&P Software & Services | XSW | 93.56 | -0.48% | 16.82K | 07:00:00 | ||
| PowerShares Cleantech Portfolio | PZD | 42.57 | -0.32% | 16.69K | 07:00:00 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.61 | +0.34% | 16.66K | 07:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 29.08 | +2.90% | 16.63K | 07:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 73.78 | -1.08% | 16.58K | 07:00:00 | ||
| VanEck Vectors Retail | RTH | 103.63 | -0.02% | 16.57K | 07:00:00 | ||
| iShares S&P Global Utilities | JXI | 53.95 | +0.29% | 16.56K | 07:00:00 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.80 | +0.49% | 16.41K | 07:00:00 | ||
| iShares S&P Global Materials | MXI | 64.52 | +0.26% | 16.33K | 07:00:00 | ||
| ProShares UltraPro Financial Select Sector | FINU | 74.58 | -5.81% | 16.31K | 07:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 38.65 | -1.50% | 16.13K | 07:00:00 | ||
| SPDR Global Allocation | GAL | 37.78 | +0.37% | 16.11K | 07:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 52.38 | 0.00% | 15.90K | 07:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 99.08 | -0.07% | 15.80K | 07:00:00 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 38.36 | -1.27% | 15.74K | 07:00:00 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 7.71 | +6.26% | 15.60K | 07:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 24.58 | +0.29% | 15.40K | 07:00:00 | ||
| iShares US Cons. Services | IYC | 203.13 | +0.32% | 15.37K | 07:00:00 | ||
| VanEck Vectors India Small-Cap | SCIF | 43.95 | +0.62% | 15.33K | 07:00:00 | ||
| iShares MSCI Austria | EWO | 20.44 | +0.39% | 15.21K | 07:00:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 127.82 | -0.91% | 15.03K | 07:00:00 | ||
| SPDR MS Technology | XNTK | 70.89 | +0.05% | 15.00K | 07:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 82.35 | -0.26% | 14.92K | 07:00:00 | ||
| ALPS Alerian Energy Infra | ENFR | 21.98 | +0.55% | 14.91K | 07:00:00 | ||
| iShares S&P NY Muni | NYF | 55.62 | +0.32% | 14.68K | 07:00:00 | ||
| Oppenheimer Small Cap Revenue | RWJ | 65.87 | -0.83% | 14.43K | 07:00:00 | ||
| Cambria Shareholder Yield | SYLD | 36.25 | -1.09% | 14.40K | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 28.39 | -0.45% | 14.35K | 07:00:00 | ||
| Guggenheim Defensive Equity | DEF | 49.28 | -0.46% | 14.31K | 07:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.24 | +0.29% | 14.12K | 07:00:00 | ||
| Columbia India Infrastructure | INXX | 12.10 | +0.37% | 13.91K | 07:00:00 | ||
| PowerShares DB Gold X2 Long | DGP | 23.9935 | +0.98% | 13.86K | 07:00:00 | ||
| SPDR S&P Transportation | XTN | 58.95 | -1.12% | 13.85K | 07:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 47.46 | +0.06% | 13.78K | 07:00:00 | ||
| United States 12 Month Oil | USL | 22.60 | +1.21% | 13.69K | 07:00:00 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 22.83 | -0.65% | 13.68K | 07:00:00 | ||
| Rydex S&P Equal Weight Health Care | RYH | 198.10 | -0.61% | 13.46K | 07:00:00 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 11.32 | +0.10% | 13.37K | 07:00:00 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 35.85 | -0.85% | 13.23K | 07:00:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 30.33 | -0.26% | 13.14K | 07:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 112.76 | +0.07% | 13.12K | 07:00:00 | ||
| iShares Goldman Sachs Network | IGN | 55.52 | -0.80% | 13.10K | 07:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 112.92 | +0.32% | 13.03K | 07:00:00 | ||
| Global X FTSE Norway 30 | NORW | 13.04 | +1.01% | 12.98K | 07:00:00 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.31 | +0.50% | 12.72K | 07:00:00 | ||
| ProShares Ultra Real Estate | URE | 72.58 | +0.77% | 12.69K | 07:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 16.85 | +0.27% | 12.11K | 07:00:00 | ||
| ProShares UltraShort Gold Miners | GDXS | 12.20 | -4.52% | 12.05K | 07:00:00 | ||
| Oppenheimer Mid Cap Revenue | RWK | 59.09 | -0.79% | 12.04K | 07:00:00 | ||
| PowerShares Intl Corp Bond | PICB | 26.35 | +0.52% | 12.00K | 07:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 21.32 | +0.28% | 11.85K | 07:00:00 | ||
| SPDR S&P Telecom | XTL | 70.21 | -0.69% | 11.83K | 07:00:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.66 | +0.67% | 11.70K | 07:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 51.43 | +0.30% | 11.39K | 07:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 56.94 | -0.66% | 11.20K | 07:00:00 | ||
| Columbia India Small Cap | SCIN | 15.27 | +0.57% | 10.98K | 07:00:00 | ||
| Short FTSE/Xinhua China | YXI | 18.16 | +0.43% | 10.98K | 07:00:00 | ||
| VanEck Vectors Steel | SLX | 40.3698 | -0.10% | 10.82K | 07:00:00 | ||
| iShares MSCI China Small Cap | ECNS | 45.62 | +0.33% | 10.52K | 07:00:00 | ||
| ETRACS Business Dev. Company | BDCS | 19.62 | -0.61% | 10.41K | 07:00:00 | ||
| PowerShares Dynamic Oil Services | PXJ | 7.31 | +1.67% | 10.41K | 07:00:00 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.51 | +0.23% | 10.37K | 02:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 26.05 | +0.27% | 10.33K | 02:59:59 | ||
| FirstTrust ISE Global Wind Energy | FAN | 13.25 | +0.68% | 10.24K | 07:00:00 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 87.41 | -0.59% | 10.16K | 07:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 31.82 | -0.78% | 10.06K | 07:00:00 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 31.15 | -0.28% | 10.01K | 07:00:00 | ||
| iShares US Cons. Goods | IYK | 116.55 | -0.62% | 10.01K | 07:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 33.70 | +0.72% | 9.85K | 07:00:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 21.21 | +0.57% | 9.75K | 07:00:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 22.9900 | -0.26% | 9.67K | 07:00:00 | ||
| Guggenheim China SMLCap | HAO | 26.40 | +0.08% | 9.67K | 07:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 55.62 | -0.11% | 9.61K | 07:00:00 | ||
| Global X SuperDividend Emerging Mar | SDEM | 14.42 | -0.05% | 9.55K | 07:00:00 | ||
| WisdomTree Global High Dividend | DEW | 46.51 | -0.14% | 9.49K | 07:00:00 | ||
| ALPS Workplace Equality Portfolio | EQLT | 36.25 | -0.91% | 9.44K | 07:00:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 42.60 | +0.38% | 9.44K | 07:00:00 | ||
| Global X Gold Explorers | GOEX | 22.35 | +2.13% | 9.44K | 07:00:00 | ||
| ProShares RAFI Long/Short | RALS | 35.21 | +0.23% | 9.29K | 07:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 17.63 | +1.63% | 9.26K | 07:00:00 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 65.52 | -0.72% | 9.13K | 07:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 119.26 | -1.07% | 9.03K | 07:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 37.75 | -0.63% | 8.77K | 07:00:00 | ||
| Cambria Global Value | GVAL | 23.48 | +0.54% | 8.74K | 02:59:59 | ||
| Guggenheim Global Shipping | SEA | 8.93 | +0.45% | 8.69K | 07:00:00 | ||
| VanEck Vectors Coal | KOL | 13.8152 | +0.40% | 8.56K | 07:00:00 | ||
| SPDR Income Allocation | INKM | 32.61 | +0.27% | 8.56K | 07:00:00 | ||
| iShares S&P Global Industrials | EXI | 88.61 | -0.07% | 8.51K | 07:00:00 | ||
| Guggenheim SP High Income Infrastr | GHII | 26.49 | +0.42% | 8.49K | 07:00:00 | ||
| CSOP FTSE China A50 US | AFTY | 16.71 | +0.37% | 8.28K | 07:00:00 | ||
| Guggenheim Mid-Cap Core | CZA | 67.54 | -0.76% | 8.08K | 07:00:00 | ||
| Horizons SP 500 Covered Call | HSPX | 47.45 | -0.17% | 8.00K | 07:00:00 | ||
| ProShares UltraShort Technology | REW | 10.01 | -0.78% | 7.96K | 07:00:00 | ||
| SPDR Russell 2000 Low Vol | SMLV | 90.92 | -0.57% | 7.89K | 07:00:00 | ||
| MSCI Japan Small Cap | SCJ | 70.16 | +0.29% | 7.86K | 07:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 14.52 | +0.74% | 7.64K | 07:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.11 | -1.92% | 7.52K | 07:00:00 | ||
| PowerShares Insured NY Mun. Bond | PZT | 24.30 | +0.14% | 7.51K | 07:00:00 | ||
| Guggenheim Frontier Mrkt | FRN | 13.85 | +0.95% | 7.40K | 07:00:00 | ||
| Guggenheim BIRC | EEB | 37.55 | -0.13% | 7.29K | 07:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 64.61 | +0.62% | 7.28K | 02:59:59 | ||
| UBS ETRACS Monthly Pay 2xLeveraged | LRET | 25.26 | +0.64% | 7.26K | 07:00:00 | ||
| ProShares Ultra Euro | ULE | 14.88 | +1.30% | 7.25K | 07:00:00 | ||
| Guggenheim MSCI Global Timber | CUT | 27.67 | -0.47% | 7.14K | 07:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 134.22 | -0.56% | 7.06K | 07:00:00 | ||
| IQ US Real Estate Small Cap | ROOF | 24.79 | +0.36% | 6.90K | 07:00:00 | ||
| VanEck Vectors Global Alternative Energy | GEX | 63.20 | +0.37% | 6.85K | 07:00:00 | ||
| iShares Morningstar Mid Growth | JKH | 233.13 | -0.34% | 6.81K | 07:00:00 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 29.18 | -0.51% | 6.79K | 07:00:00 | ||
| Barron's 400 | BFOR | 40.15 | -0.89% | 6.77K | 07:00:00 | ||
| Oppenheimer Fin Revenue | RWW | 63.72 | -2.05% | 6.75K | 07:00:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 22.43 | -0.07% | 6.71K | 07:00:00 | ||
| EcoLogical Strategy | HECO | 40.13 | -0.40% | 6.63K | 07:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 45.17 | -1.14% | 6.56K | 07:00:00 | ||
| iShares DJSU Pharmaceutical Index | IHE | 154.16 | -0.38% | 6.51K | 07:00:00 | ||
| WisdomTree Dividend X Financials | DTN | 84.97 | -0.30% | 6.43K | 07:00:00 | ||
| VanEck Vectors Africa | AFK | 21.86 | +0.09% | 6.40K | 07:00:00 | ||
| Teucrium Soybean | SOYB | 16.11 | -0.37% | 6.38K | 07:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.84 | +0.36% | 6.33K | 07:00:00 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 44.04 | +0.34% | 6.28K | 07:00:00 | ||
| Columbia India Consumer | INCO | 42.82 | -0.41% | 6.18K | 07:00:00 | ||
| iShares S&P Global Telecom. | IXP | 56.92 | +0.73% | 6.09K | 07:00:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 40.57 | +0.25% | 6.08K | 02:59:59 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 46.61 | +0.67% | 6.07K | 07:00:00 | ||
| iShares Morningstar Mid Core Index | JKG | 185.71 | -0.78% | 5.98K | 07:00:00 | ||
| Direxion Developed Markets Bear 3X | DPK | 12.99 | -0.36% | 5.97K | 07:00:00 | ||
| VanEck Vectors Poland | PLND | 17.48 | +1.68% | 5.86K | 07:00:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 76.28 | +0.51% | 5.78K | 07:00:00 | ||
| iShares Morningstar Large Core | JKD | 159.31 | -0.28% | 5.77K | 07:00:00 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 50.99 | -0.53% | 5.68K | 07:00:00 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 15.16 | +0.80% | 5.67K | 07:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 153.70 | -0.58% | 5.52K | 07:00:00 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 30.12 | -0.50% | 5.41K | 07:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 24.90 | +0.10% | 5.17K | 07:00:00 | ||
| ProShares Ultra Utilities | UPW | 56.08 | +0.99% | 5.15K | 07:00:00 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 26.18 | +0.09% | 5.11K | 07:00:00 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 114.03 | -0.28% | 5.08K | 07:00:00 | ||
| WisdomTree Total Earnings | EXT | 32.21 | -0.62% | 5.02K | 07:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 56.25 | -0.02% | 4.95K | 07:00:00 | ||
| iShares Emerging Markets Corp Bond | CEMB | 49.70 | +0.48% | 4.90K | 02:59:59 | ||
| ALPS Equal Sector Weight | EQL | 71.98 | -0.00% | 4.87K | 07:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.47 | -0.03% | 4.80K | 07:00:00 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 50.33 | +0.18% | 4.76K | 07:00:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 129.57 | +0.43% | 4.74K | 07:00:00 | ||
| Global X Top Guru Holdings | GURU | 32.00 | -0.01% | 4.69K | 07:00:00 | ||
| iShares MSCI Germany Small Cap | EWGS | 55.31 | -0.01% | 4.68K | 02:59:59 | ||
| VanEck Vectors High Income MLP | YMLP | 19.992 | +0.05% | 4.64K | 07:00:00 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.120 | -0.24% | 4.44K | 07:00:00 | ||
| DJ High Yield Select 10 ETN | DOD | 25.49 | -0.23% | 4.44K | 07:00:00 | ||
| iShares MSCI Colombia Capped | ICOL | 14.06 | -0.14% | 4.42K | 07:00:00 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.89 | 0.00% | 4.28K | 07:00:00 | ||
| Global X Fertilizers/Potash | SOIL | 9.39 | -1.20% | 4.28K | 07:00:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 63.22 | -0.11% | 4.19K | 07:00:00 | ||
| iShares Morningstar Small Value | JKL | 137.54 | -1.02% | 4.11K | 07:00:00 | ||
| WisdomTree Intl Real Estate Fund | DRW | 31.98 | +0.61% | 4.00K | 07:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.09 | +0.63% | 3.92K | 07:00:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 101.77 | -0.81% | 3.91K | 07:00:00 | ||
| AdvisorShares Wilshire Buyback | DBLV | 66.03 | -0.60% | 3.84K | 07:00:00 | ||
| Market Vectors Renminbi/USD | CNY | 44.55 | +0.66% | 3.81K | 07:00:00 | ||
| UBS ETRACS CMCI Gold TR | UBG | 33.02 | +0.41% | 3.71K | 07:00:00 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 65.22 | -1.08% | 3.68K | 07:00:00 | ||
| PowerShares db Precious Metals | DBP | 36.92 | +0.65% | 3.66K | 07:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 77.9368 | +1.87% | 3.62K | 07:00:00 | ||
| PowerShares Dynamic Media | PBS | 32.66 | -0.21% | 3.62K | 07:00:00 | ||
| Short Term Municipal Bond Strategy | SMMU | 50.11 | -0.08% | 3.61K | 07:00:00 | ||
| FirstTrust Value Line 100 Fund | FVL | 21.02 | -0.12% | 3.59K | 07:00:00 | ||
| ProShares Ultra Gold Miners | GDXX | 35.50 | +4.26% | 3.57K | 07:00:00 | ||
| Morningstar Wide Moat Focus ETN | WMW | 35.13 | -3.67% | 3.54K | 07:00:00 | ||
| PowerShares - Global Clean Energy | PBD | 12.26 | +0.36% | 3.51K | 07:00:00 | ||
| VanEck Vectors Gaming | BJK | 36.52 | -0.36% | 3.51K | 07:00:00 | ||
| Direxion Latin America 3X Bull | LBJ | 27.34 | +0.61% | 3.50K | 07:00:00 | ||
| IQ Global Agribusiness Small Cap | CROP | 31.81 | -0.59% | 3.46K | 07:00:00 | ||
| Global X MSCI Portugal | PGAL | 11.04 | -0.05% | 3.35K | 07:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 56.29 | +0.14% | 3.30K | 07:00:00 | ||
| Ultra MSCI Brazil | UBR | 81.66 | -1.41% | 3.30K | 07:00:00 | ||
| iPath GSCI TR Index | GSP | 15.44 | +1.35% | 3.28K | 07:00:00 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 38.62 | -0.68% | 3.26K | 07:00:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 53.62 | -3.95% | 3.24K | 07:00:00 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 86.12 | -1.31% | 3.22K | 07:00:00 | ||
| PowerShares Active US Real Estate | PSR | 86.83 | +0.46% | 3.20K | 07:00:00 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 24.05 | +1.41% | 3.09K | 07:00:00 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 43.75 | -0.28% | 3.08K | 07:00:00 | ||
| VanEck Vectors Israel | ISRA | 31.96 | -0.01% | 3.04K | 07:00:00 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 41.95 | -0.77% | 3.03K | 07:00:00 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 151.31 | -0.13% | 3.02K | 07:00:00 | ||
| ProShares UltraShort Utilities | SDP | 19.06 | -0.92% | 3.00K | 07:00:00 | ||
| IQ ARB Global Resources ETF | GRES | 27.51 | +0.20% | 2.94K | 07:00:00 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 67.22 | -1.30% | 2.89K | 07:00:00 | ||
| SPDR Issuer Scored Corp Bond | CBND | 31.53 | +0.40% | 2.88K | 07:00:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 43.27 | -0.16% | 2.87K | 07:00:00 | ||
| PowerShares Dynamic Networking | PXQ | 58.81 | -0.07% | 2.85K | 07:00:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 26.22 | +0.51% | 2.81K | 07:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 44.76 | +0.97% | 2.80K | 07:00:00 | ||
| VanEck Vectors Egypt | EGPT | 33.37 | +1.27% | 2.80K | 07:00:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 54.66 | -0.08% | 2.76K | 07:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 112.39 | +0.38% | 2.66K | 07:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 55.19 | +0.79% | 2.54K | 07:00:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 57.63 | +0.71% | 2.54K | 07:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.27 | -0.17% | 2.53K | 07:00:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.81 | +0.97% | 2.50K | 07:00:00 | ||
| Shares JPX-Nikkei 400 | JPXN | 58.70 | +0.19% | 2.48K | 07:00:00 | ||
| ProShares Ultra Health Care | RXL | 105.46 | -1.04% | 2.41K | 07:00:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 31.79 | +1.29% | 2.41K | 07:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 23.93 | +0.10% | 2.40K | 02:59:59 | ||
| Rydex S&P Equal Weight Industrials | RGI | 118.71 | -0.78% | 2.31K | 07:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 13.53 | +1.56% | 2.29K | 07:00:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 78.50 | -0.07% | 2.25K | 07:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 35.91 | +0.13% | 2.10K | 07:00:00 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 67.82 | +0.10% | 1.95K | 07:00:00 | ||
| Columbia Beyond BRICs | BBRC | 16.87 | +0.98% | 1.92K | 07:00:00 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 29.86 | -0.01% | 1.90K | 07:00:00 | ||
| ProShares Hedge Replication | HDG | 45.14 | -0.09% | 1.90K | 07:00:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 63.34 | -0.81% | 1.88K | 07:00:00 | ||
| Hartford Emerging Markets | ROAM | 23.89 | -0.13% | 1.88K | 07:00:00 | ||
| iShares Morningstar Small Growth | JKK | 200.33 | -0.24% | 1.86K | 07:00:00 | ||
| AdvisorShares Madrona Global Bond | FWDB | 25.21 | +0.18% | 1.83K | 07:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 122.00 | -0.43% | 1.78K | 07:00:00 | ||
| AlphaClone Alternative Alpha | ALFA | 50.12 | -0.22% | 1.73K | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 65.95 | -0.14% | 1.73K | 07:00:00 | ||
| ProShares UltraShort Health Care | RXD | 21.86 | +0.98% | 1.71K | 07:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 40.91 | -1.12% | 1.67K | 07:00:00 | ||
| DB Gold Short | DGZ | 14.06 | -0.51% | 1.65K | 07:00:00 | ||
| iShares Int High Yield Bond | HYXU | 50.63 | +0.39% | 1.61K | 02:59:59 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 47.27 | +0.42% | 1.60K | 07:00:00 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 50.61 | -0.51% | 1.57K | 07:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 57.08 | +1.23% | 1.57K | 07:00:00 | ||
| Rydex S&P Equal Weight Materials | RTM | 104.76 | -0.37% | 1.56K | 07:00:00 | ||
| First Trust Morningstar Futs Strat | FMF | 44.60 | -0.21% | 1.55K | 07:00:00 | ||
| IQ CPI Inflation Hedged | CPI | 27.55 | -0.06% | 1.55K | 07:00:00 | ||
| UltraPro Short MidCap400 | SMDD | 8.97 | +2.33% | 1.54K | 07:00:00 | ||
| Rogers Intl Commodity Energy | RJN | 3.040 | +1.07% | 1.50K | 07:00:00 | ||
| PowerShares S&P EM Momentum Port | EEMO | 16.41 | -0.04% | 1.45K | 07:00:00 | ||
| STAR Global Buy-Write | VEGA | 31.52 | -0.25% | 1.42K | 07:00:00 | ||
| PowerShares S&P500 Down Hdg | PHDG | 27.98 | -0.28% | 1.41K | 07:00:00 | ||
| Guggenheim Insider | NFO | 64.19 | -0.28% | 1.39K | 07:00:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 96.49 | -0.55% | 1.35K | 07:00:00 | ||
| DB Gold Double Short | DZZ | 5.6200 | -0.88% | 1.35K | 07:00:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 54.39 | -0.54% | 1.34K | 07:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 39.57 | -1.14% | 1.31K | 02:59:59 | ||
| UltraPro MidCap400 | UMDD | 99.95 | -2.33% | 1.25K | 07:00:00 | ||
| FlexShares Quality Div Dynamic | QDYN | 43.46 | -0.33% | 1.24K | 07:00:00 | ||
| Global X Nigeria Index | NGE | 17.38 | +0.20% | 1.22K | 07:00:00 | ||
| ProShares Short MidCap400 | MYY | 44.33 | +0.78% | 1.13K | 07:00:00 | ||
| Ultra MSCI Europe | UPV | 48.66 | +0.70% | 1.09K | 07:00:00 | ||
| SPDR KBW Capital Markets | KCE | 53.42 | -1.61% | 1.05K | 07:00:00 | ||
| Guggenheim S&P Spin-Off | CSD | 50.52 | -0.70% | 1.02K | 07:00:00 | ||
| PowerShares DB Base Metals X2 Long | BDD | 7.410 | -5.12% | 1.00K | 07:00:00 | ||
| ProShares Merger | MRGR | 37.32 | -0.05% | 0.91K | 02:59:59 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.30 | +0.59% | 0.90K | 07:00:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 40.52 | -0.21% | 0.90K | 07:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 29.50 | -0.24% | 0.88K | 07:00:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 28.37 | +0.65% | 0.87K | 07:00:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.11 | +0.89% | 0.84K | 07:00:00 | ||
| SPDR SP 500 Buyback | SPYB | 64.31 | -0.97% | 0.83K | 07:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.01 | +1.42% | 0.82K | 07:00:00 | ||
| UBS ETRACS CMCI Silver TR | USV | 19.41 | +1.09% | 0.80K | 07:00:00 | ||
| ProShares Short SmallCap600 | SBB | 33.12 | +0.68% | 0.79K | 07:00:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.41 | -0.44% | 0.76K | 07:00:00 | ||
| Short Real Estate | REK | 14.49 | -0.39% | 0.75K | 07:00:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.04 | +0.25% | 0.74K | 07:00:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 16.98 | -0.62% | 0.74K | 07:00:00 | ||
| ProShares Short Euro | EUFX | 43.52 | -0.73% | 0.73K | 07:00:00 | ||
| Direxion Daily SP 500 Bull | PPLC | 38.14 | -0.25% | 0.69K | 07:00:00 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 26.00 | +0.43% | 0.66K | 07:00:00 | ||
| SPDR DJ Global Titans | DGT | 84.12 | -0.00% | 0.64K | 07:00:00 | ||
| iShares Morningstar Small Core | JKJ | 168.22 | -0.90% | 0.64K | 07:00:00 | ||
| Global X Next Emer & Frontier | EMFM | 20.81 | -0.10% | 0.63K | 07:00:00 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.02 | -0.91% | 0.60K | 07:00:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 32.42 | +0.68% | 0.56K | 07:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 95.42 | -1.37% | 0.53K | 07:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.83 | -0.01% | 0.51K | 07:00:00 | ||
| IQ Hedge Event-Driven Tracker | QED | 20.96 | +0.18% | 0.51K | 07:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 28.46 | +1.64% | 0.50K | 07:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 94.69 | -0.63% | 0.50K | 07:00:00 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 57.70 | +0.13% | 0.45K | 07:00:00 | ||
| KraneShares Zacks New China | KFYP | 26.72 | -0.37% | 0.44K | 07:00:00 | ||
| Direxion Developed Markets Bull 3X | DZK | 62.29 | -0.00% | 0.44K | 07:00:00 | ||
| ProShares Ultra Consumer Services | UCC | 97.56 | +0.59% | 0.43K | 07:00:00 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.56 | 0.02% | 0.40K | 02:59:59 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 46.91 | -0.05% | 0.37K | 07:00:00 | ||
| Global X FTSE Nordic 30 | GXF | 21.63 | -0.69% | 0.36K | 07:00:00 | ||
| PowerShares db Silver Fund | DBS | 22.93 | +0.77% | 0.35K | 07:00:00 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 12.46 | +0.56% | 0.32K | 07:00:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 102.27 | +0.96% | 0.32K | 07:00:00 | ||
| Global X China Materials | CHIM | 16.67 | -0.18% | 0.31K | 07:00:00 | ||
| PowerShares Dynamic Retail | PMR | 36.19 | -0.44% | 0.31K | 07:00:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 23.71 | +0.61% | 0.30K | 07:00:00 | ||
| Short Basic Materials | SBM | 18.79 | -0.26% | 0.30K | 07:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 37.49 | +0.23% | 0.30K | 07:00:00 | ||
| Claymore CEF GS Connect ETN | GCE | 14.98 | -0.07% | 0.30K | 07:00:00 | ||
| AdvisorShares Madrona Intl | FWDI | 27.44 | -0.40% | 0.30K | 07:00:00 | ||
| Sit Rising Rate | RISE | 23.92 | -0.60% | 0.27K | 07:00:00 | ||
| Rogers Intl Commodity Metal | RJZ | 8.23 | +0.67% | 0.26K | 07:00:00 | ||
| ProShares Short Oil & Gas | DDG | 23.28 | -1.45% | 0.25K | 07:00:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 26.02 | +0.19% | 0.24K | 07:00:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 49.10 | -0.36% | 0.21K | 07:00:00 | ||
| IQ Hedge Macro Tracker | MCRO | 26.14 | +0.09% | 0.20K | 07:00:00 | ||
| Arrow QVM Equity Factor | QVM | 26.71 | -0.78% | 0.20K | 07:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 101.43 | -0.53% | 0.18K | 07:00:00 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.11 | -0.28% | 0.17K | 07:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 10.93 | -0.91% | 0.16K | 07:00:00 | ||
| ProShares Global Listed Prvt | PEX | 33.42 | -0.34% | 0.12K | 02:59:59 | ||
| Market Vectors-Indian Rupee/USD | INR | 42.15 | -0.12% | 0.10K | 07:00:00 | ||
| DB Agriculture Long | AGF | 8.85 | +7.67% | 0.10K | 07:00:00 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 16.50 | +0.22% | 0.10K | 07:00:00 | ||
| AdvisorShares Madrona Domestic | FWDD | 51.45 | -1.18% | 0.10K | 07:00:00 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 73.14 | +0.63% | 0.09K | 07:00:00 | ||
| WisdomTree Low P/E Fund | QSY | 84.53 | -0.94% | 0.09K | 07:00:00 | ||
| Market Vectors-2X Short Euro ETN | DRR | 58.04 | -2.18% | 0.03K | 07:00:00 | ||
| UltraShort Australian Dollar | CROC | 53.96 | -1.02% | 0.02K | 07:00:00 | ||
| DB Commodity X2 Long | DYY | 2.210 | +0.45% | 0.01K | 07:00:00 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 18.05 | -0.43% | 0.01K | 07:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 24.12 | +0.04% | 0.01K | 07:00:00 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 164.77 | +0.02% | 0.01K | 07:00:00 | ||
| ProShares Ultra Industrials | UXI | 70.88 | -1.03% | 0.00K | 07:00:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 18.44 | +1.57% | 0.00K | 07:00:00 | ||
| Global X China Industrials | CHII | 14.55 | +0.88% | 0.00K | 07:00:00 | ||
| Morgan St. Cushing MLP High Income | MLPY | 6.20 | +0.08% | 0.00K | 07:00:00 | ||
| Renaissance International IPO | IPOS | 21.32 | -0.79% | 0.00K | 07:00:00 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 25.66 | -1.16% | 0.00K | 07:00:00 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 23.16 | +0.32% | 0 | 07:00:00 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 16.46 | 0.00% | 0 | 15/03 | ||
| Global X China Energy | CHIE | 12.46 | +0.69% | 0 | 07:00:00 | ||
| QuantShares US Market Neutral | CHEP | 21.25 | -1.00% | 0 | 07:00:00 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 31.58 | -0.14% | 0 | 07:00:00 | ||
| DB Commodity Short | DDP | 50.61 | +0.00% | 0 | 20/03 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.090 | +0.49% | 0 | 07:00:00 | ||
| Columbia EM Quality Dividend | HILO | 14.44 | +0.36% | 0 | 07:00:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 44.39 | 0.00% | 0 | 15/03 | ||
| ProShares Ultra MSCI Japan | EZJ | 32.41 | +0.28% | 0 | 07:00:00 | ||
| PowerShares DB Crude Oil Short | SZO | 67.21 | 0.00% | 0 | 12/03 | ||
| WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 25.50 | 0.00% | 0 | 15/03 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20.34 | -0.46% | 0 | 07:00:00 | ||
| PowerShares DB Base Metals Short | BOS | 19.13 | +0.00% | 0 | 18/03 | ||
| QuantShares US Mrkt Neut Size | SIZ | 18.80 | -0.32% | 0 | 07:00:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 54.02 | 0.00% | 0 | 15/03 | ||
| Teucrium Agricultural Fund | TAGS | 19.87 | +0.45% | 0 | 07:00:00 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 27.71 | -0.65% | 0 | 07:00:00 | ||
| PowerShares DB Base Metals X2 Short | BOM | 8.65 | 0.00% | 0 | 25/02 |