![Giá Bitcoin ngày 26/7: Tăng lên gần 67.000 đô la, trọng tâm đổ dồn vào bài phát biểu của ông Trump](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Direxion Dly Semiconductor Bull 3X | SOXL | 41.92 | +5.38% | 82.76M | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 7.91 | -2.94% | 58.67M | 02:59:59 | ||
SPDR S&P 500 | SPY | 544.44 | +1.12% | 53.76M | 02:59:59 | ||
Direxion Dly Semiconductor Bear 3X | SOXS | 26.280 | -6.01% | 52.63M | 02:59:59 | ||
ProShares Short S&P500 | SH | 11.48 | -0.95% | 45.14M | 02:59:59 | ||
iShares Russell 2000 | IWM | 224.22 | +1.65% | 40.82M | 02:59:59 | ||
Financial Select Sector SPDR Fund | XLF | 43.41 | +1.57% | 32.64M | 02:59:59 | ||
ProShares UltraPro Short Dow30 | SDOW | 14.97 | -4.65% | 29.48M | 02:59:59 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 13.51 | -4.99% | 29.41M | 02:59:59 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 48.46 | +5.01% | 29.31M | 02:59:59 | ||
iShares FTSE/Xinhua China 25 Index | FXI | 25.52 | +0.51% | 24.67M | 02:59:59 | ||
iShares H/Y Corporate Bond | HYG | 78.29 | +0.32% | 23.68M | 02:59:59 | ||
Direxion Daily Technology Bear 3X | TECS | 6.600 | -3.65% | 23.24M | 02:59:59 | ||
iShares MSCI EM | EEM | 42.36 | +1.03% | 21.39M | 02:59:59 | ||
iShares Inv G Bond | LQD | 108.61 | +0.56% | 21.12M | 02:59:59 | ||
SPDR KBW Regional Banking | KRE | 59.23 | +1.73% | 19.23M | 02:59:59 | ||
VanEck Vectors Gold Miners | GDX | 36.48 | +0.80% | 15.90M | 02:59:59 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 5.51 | -1.96% | 15.69M | 02:59:59 | ||
ProShares UltraShort S&P500 | SDS | 23.210 | -2.07% | 12.68M | 02:59:59 | ||
Direxion Gold Miners Index Bear 3X | DUST | 6.57 | -1.50% | 12.54M | 02:59:59 | ||
iShares Silver Trust | SLV | 25.48 | +0.28% | 12.44M | 02:59:59 | ||
ProShares Ultra DJ-UBS Natural Gas | BOIL | 9.45 | -3.37% | 12.14M | 02:59:59 | ||
iShares Brazil Index | EWZ | 27.74 | +1.02% | 12.12M | 02:59:59 | ||
SPDR Energy Select Sector Fund | XLE | 92.19 | +0.32% | 11.87M | 02:59:59 | ||
KraneShares CSI China Internet | KWEB | 26.46 | +0.68% | 11.03M | 02:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 29.02 | -3.17% | 10.81M | 02:59:59 | ||
Vanguard FTSE Emerging Markets | VWO | 43.72 | +1.11% | 10.79M | 02:59:59 | ||
Industrial Sector SPDR Trust | XLI | 126.30 | +1.71% | 10.62M | 02:59:59 | ||
iShares MSCI Eafe Index Fund | EFA | 79.41 | +1.28% | 10.57M | 02:59:59 | ||
SPDR - Consumer Staples | XLP | 78.49 | +1.02% | 10.27M | 02:59:59 | ||
Invesco Senior Loan | BKLN | 20.98 | +0.10% | 9.41M | 02:59:59 | ||
ProShares Ultra S&P500 | SSO | 82.10 | +2.17% | 9.16M | 02:59:59 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 25.85 | -8.07% | 8.97M | 02:59:59 | ||
US Natural Gas Fund | UNG | 13.51 | -1.75% | 8.51M | 02:59:59 | ||
SPDR Select Sector - Utilities | XLU | 71.17 | +0.98% | 8.35M | 02:59:59 | ||
SPDR S&P Biotech | XBI | 101.54 | +0.55% | 8.30M | 02:59:59 | ||
ProShares UltraShort QQQ | QID | 41.06 | -1.89% | 8.28M | 02:59:59 | ||
Invesco S&P 500 Equal Weight | RSP | 169.74 | +1.43% | 7.47M | 02:59:59 | ||
ARK Innovation | ARKK | 45.78 | +1.31% | 7.21M | 02:59:59 | ||
iShares S&P Midcap 400 | IJH | 61.46 | +1.72% | 6.87M | 02:59:59 | ||
iShares Core MSCI Emerging Markets | IEMG | 53.23 | +1.02% | 6.43M | 02:59:59 | ||
SPDR Gold Trust | GLD | 220.63 | +1.05% | 6.33M | 02:59:59 | ||
iShares MSCI Taiwan Capped | EWT | 52.14 | +0.91% | 6.20M | 02:59:59 | ||
SPDR - Health Care | XLV | 149.96 | +0.56% | 6.03M | 02:59:59 | ||
Vanguard Europe Pacific | VEA | 50.26 | +1.31% | 5.99M | 02:59:59 | ||
SPDR Select Sector - Technology | XLK | 216.28 | +1.27% | 5.85M | 02:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 75.84 | +3.30% | 5.80M | 02:59:59 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 35.96 | +0.22% | 5.74M | 02:59:59 | ||
SPDR Portfolio S&P 500 | SPLG | 64.01 | +1.09% | 5.73M | 02:59:59 | ||
Real Estate Select Sector SPDR | XLRE | 40.73 | +1.67% | 5.70M | 02:59:59 | ||
ProShares UltraShort Russell2000 | TWM | 9.15 | -3.17% | 5.62M | 02:59:59 | ||
SPDR Barclays Interm. Term Bond | SPIB | 32.90 | +0.24% | 5.25M | 02:59:59 | ||
ProShares VIX Short-Term Futures | VIXY | 11.60 | -5.69% | 5.06M | 02:59:59 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.27 | +0.04% | 5.06M | 02:59:59 | ||
Direxion Daily China Bear 3X | YANG | 9.16 | -1.40% | 5.05M | 02:59:59 | ||
ProShares UltraPro Dow30 | UDOW | 86.83 | +4.75% | 4.84M | 02:59:59 | ||
iShares Trust DJ US Real Estate | IYR | 93.44 | +1.69% | 4.58M | 02:59:59 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.58 | +1.39% | 4.54M | 02:59:59 | ||
Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 50.17 | +2.24% | 4.52M | 02:59:59 | ||
SPDR S&P Retail | XRT | 77.17 | +1.97% | 4.46M | 02:59:59 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 9.10 | -4.31% | 4.42M | 02:59:59 | ||
iShares MSCI Japan | EWJ | 68.69 | +1.34% | 4.36M | 02:59:59 | ||
SPDR Lehman 1-3 Month T-Bill | BIL | 91.77 | +0.05% | 4.30M | 02:59:59 | ||
iShares Core Total US Bond Market | AGG | 98.32 | +0.36% | 4.24M | 02:59:59 | ||
iShares MSCI India | INDA | 56.82 | +1.88% | 4.22M | 02:59:59 | ||
ProShares Short QQQ | PSQ | 42.07 | -0.97% | 4.02M | 02:59:59 | ||
WisdomTree India Earnings Fund | EPI | 49.29 | +1.55% | 3.88M | 02:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 144.04 | +3.20% | 3.87M | 02:59:59 | ||
Sprott Physical Silver | PSLV | 9.580 | +0.42% | 3.85M | 02:59:59 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.85 | -1.00% | 3.77M | 02:59:59 | ||
iShares Core MSCI EAFE | IEFA | 73.88 | +1.32% | 3.69M | 02:59:59 | ||
Vanguard S&P 500 | VOO | 500.33 | +1.12% | 3.64M | 02:59:59 | ||
SPDR Materials Select Sector | XLB | 91.33 | +1.64% | 3.53M | 02:59:59 | ||
ishares S&P 500 | IVV | 547.39 | +1.12% | 3.52M | 02:59:59 | ||
abrdn Physical Gold Shares | SGOL | 22.79 | +1.06% | 3.51M | 02:59:59 | ||
iShares S&P SmallCap 600 Index | IJR | 117.74 | +1.87% | 3.42M | 02:59:59 | ||
ARK Genomic Revolution | ARKG | 27.23 | +2.02% | 3.42M | 02:59:59 | ||
iShares Barclays US Treasury Bond | GOVT | 22.82 | +0.35% | 3.38M | 02:59:59 | ||
Vanguard REIT | VNQ | 89.57 | +1.75% | 3.33M | 02:59:59 | ||
SPDR S&P Homebuilders | XHB | 116.89 | +3.35% | 3.24M | 02:59:59 | ||
iShares COMEX Gold Trust | IAU | 45.08 | +1.03% | 3.16M | 02:59:59 | ||
Invesco Preferred | PGX | 11.66 | +0.43% | 2.97M | 02:59:59 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 44.43 | +1.21% | 2.87M | 02:59:59 | ||
SPDR Short Term Corp Bond | SPSB | 29.89 | +0.13% | 2.84M | 02:59:59 | ||
SPDR Dow Jones Industrial Average | DIA | 405.97 | +1.62% | 2.81M | 02:59:59 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.44 | +0.16% | 2.78M | 02:59:59 | ||
Direxion Daily China Bull 3X | YINN | 20.84 | +1.51% | 2.77M | 02:59:59 | ||
ProShares Ultra QQQ | QLD | 92.44 | +2.02% | 2.77M | 02:59:59 | ||
Vanguard Total Stock Market | VTI | 269.69 | +1.20% | 2.76M | 02:59:59 | ||
Global X Uranium | URA | 27.54 | +2.19% | 2.74M | 02:59:59 | ||
Schwab U.S. REIT | SCHH | 21.21 | +1.68% | 2.62M | 02:59:59 | ||
MSCI South Korea Cap | EWY | 65.05 | +1.55% | 2.58M | 02:59:59 | ||
ProShares Short Russell2000 | RWM | 18.87 | -1.62% | 2.58M | 02:59:59 | ||
iShares Russell Midcap | IWR | 84.16 | +1.32% | 2.55M | 02:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50.77 | +1.36% | 2.55M | 02:59:59 | ||
Schwab US Dividend Equity | SCHD | 82.47 | +1.59% | 2.50M | 02:59:59 | ||
iShares Expanded Tech-Software | IGV | 84.77 | +1.25% | 2.46M | 02:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 95.54 | +0.27% | 2.37M | 02:59:59 | ||
Direxion Daily Technology Bull 3X | TECL | 82.54 | +3.69% | 2.34M | 02:59:59 | ||
iShares S&P 500 Growth | IVW | 89.90 | +0.92% | 2.34M | 02:59:59 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.690 | -0.82% | 2.33M | 02:59:59 | ||
SPDR KBW Bank | KBE | 54.71 | +1.67% | 2.32M | 02:59:59 | ||
ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.13 | +3.01% | 2.29M | 02:59:59 | ||
SPDR Consumer Discr. Select Sector | XLY | 182.61 | +1.12% | 2.26M | 02:59:59 | ||
iShares S&P National Mun Bond | MUB | 107.29 | +0.21% | 2.24M | 02:59:59 | ||
SPDR Blackstone GSO Sen Loan | SRLN | 41.70 | +0.05% | 2.23M | 02:59:59 | ||
iShares DJSU Home Construction | ITB | 119.10 | +3.44% | 2.21M | 02:59:59 | ||
Vanguard Value Index Fund | VTV | 166.91 | +1.27% | 2.21M | 02:59:59 | ||
S&P 500 High Quality Portfolio | SPHQ | 63.86 | +1.43% | 2.16M | 02:59:59 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 23.58 | +0.21% | 2.15M | 02:59:59 | ||
United States Oil Fund | USO | 76.11 | -1.74% | 2.13M | 02:59:59 | ||
UltraPro Russell2000 | URTY | 57.06 | +5.02% | 2.10M | 02:59:59 | ||
SPDR S&P Oil &Gas Explor & Product | XOP | 145.15 | +0.53% | 2.08M | 02:59:59 | ||
ProShares Ultra Russell2000 | UWM | 45.01 | +3.26% | 2.01M | 02:59:59 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 77.83 | +0.95% | 1.99M | 02:59:59 | ||
iShares MSCI Mexico | EWW | 56.62 | +0.21% | 1.94M | 02:59:59 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.52 | +0.26% | 1.91M | 02:59:59 | ||
U.S. Global Jets | JETS | 19.09 | +0.21% | 1.81M | 02:59:59 | ||
UltraPro Short Russell2000 | SRTY | 20.220 | -5.16% | 1.78M | 02:59:59 | ||
SPDR S&P Metals & Mining | XME | 62.68 | +1.52% | 1.77M | 02:59:59 | ||
Schwab International Equity | SCHF | 39.02 | +1.25% | 1.77M | 02:59:59 | ||
iShares US Financials | IYF | 101.19 | +1.42% | 1.77M | 02:59:59 | ||
ProShares Short VIX S-T Fut | SVXY | 58.80 | +2.87% | 1.76M | 02:59:59 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 119.24 | +5.17% | 1.76M | 02:59:59 | ||
iShares MSCI Hong Kong | EWH | 15.28 | +0.66% | 1.75M | 02:59:59 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 146.16 | +1.61% | 1.75M | 02:59:59 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25.39 | +0.44% | 1.74M | 02:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.21 | +0.20% | 1.70M | 02:59:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 45.78 | +1.76% | 1.70M | 02:59:59 | ||
ProShares Ultra DJ-UBS Crude Oil | UCO | 30.31 | -2.85% | 1.68M | 02:59:59 | ||
iShares MSCI Eurozone | EZU | 49.49 | +1.48% | 1.66M | 02:59:59 | ||
Vanguard FTSE All World X US | VEU | 59.35 | +1.25% | 1.65M | 02:59:59 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 42.92 | +0.94% | 1.64M | 02:59:59 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 10.31 | +4.78% | 1.63M | 02:59:59 | ||
SPDR S&P World ex-US | SPDW | 35.65 | +1.25% | 1.58M | 02:59:59 | ||
iShares Russell 1000 Growth | IWF | 353.21 | +0.84% | 1.56M | 02:59:59 | ||
WisdomTree Japan Hedged Equity | DXJ | 109.04 | +1.46% | 1.55M | 02:59:59 | ||
iShares U.S. Medical Devices | IHI | 54.39 | -1.47% | 1.51M | 02:59:59 | ||
Sprott Physical Gold | PHYS | 18.49 | +1.09% | 1.49M | 02:59:59 | ||
Schwab US Large-Cap Growth | SCHG | 98.27 | +0.93% | 1.46M | 02:59:59 | ||
iShares Barclays TIPS Bond Fund | TIP | 107.40 | +0.32% | 1.46M | 02:59:59 | ||
Vanguard MSCI EU | VGK | 68.12 | +1.41% | 1.46M | 02:59:59 | ||
ProShares Short Dow30 | DOG | 27.99 | -1.55% | 1.45M | 02:59:59 | ||
iShares Russell 2000 Value | IWN | 171.34 | +1.65% | 1.45M | 02:59:59 | ||
iShares Edge MSCI Min Vol | USMV | 86.38 | +1.09% | 1.44M | 02:59:59 | ||
iShares MSCI UK | EWU | 36.02 | +1.44% | 1.42M | 02:59:59 | ||
iShares MSCI Canada | EWC | 38.33 | +0.87% | 1.42M | 02:59:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.58 | +0.69% | 1.42M | 02:59:59 | ||
Invesco S&P 500 Low Volatility | SPLV | 67.24 | +1.11% | 1.38M | 02:59:59 | ||
Teucrium Wheat | WEAT | 4.920 | -2.19% | 1.38M | 02:59:59 | ||
Alerian MLP | AMLP | 48.10 | +0.80% | 1.37M | 02:59:59 | ||
Global X Copper Miners | COPX | 42.58 | +1.50% | 1.36M | 02:59:59 | ||
ProShares Ultra Silver | AGQ | 33.54 | +0.57% | 1.30M | 02:59:59 | ||
iShares Latin America 40 Index | ILF | 24.90 | +0.52% | 1.29M | 02:59:59 | ||
Invesco Solar | TAN | 42.69 | +1.45% | 1.28M | 02:59:59 | ||
ProShares UltraShort Dow30 | DXD | 29.89 | -3.21% | 1.26M | 02:59:59 | ||
Invesco S&P 500 High Beta | SPHB | 85.35 | +1.76% | 1.22M | 02:59:59 | ||
iShares US Telecom | IYZ | 22.54 | +2.92% | 1.19M | 02:59:59 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.65 | +0.06% | 1.19M | 02:59:59 | ||
VanEck Merk Gold Trust | OUNZ | 23.05 | +1.10% | 1.16M | 02:59:59 | ||
Global X U.S. Infrastructure Development | PAVE | 39.34 | +2.21% | 1.13M | 02:59:59 | ||
iShares Russell 1000 Value | IWD | 182.02 | +1.39% | 1.10M | 02:59:59 | ||
iShares MSCI Australia Index | EWA | 24.68 | +1.44% | 1.05M | 02:59:59 | ||
iShares MSCI Value | EFV | 54.83 | +1.11% | 1.05M | 02:59:59 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 117.37 | +4.49% | 999.31K | 02:59:59 | ||
Amplify Junior Silver Miners | SILJ | 12.05 | +1.26% | 994.34K | 02:59:59 | ||
Invesco S&P 500 Top 50 | XLG | 45.02 | +0.99% | 981.49K | 02:59:59 | ||
iShares MSCI Intl Quality Factor | IQLT | 38.96 | +1.35% | 978.46K | 02:59:59 | ||
Vanguard Intermediate-Term Bond | BIV | 75.95 | +0.44% | 969.66K | 02:59:59 | ||
Vanguard High Dividend Yield | VYM | 123.52 | +1.20% | 962.21K | 02:59:59 | ||
Vanguard S-T Bond | BSV | 77.35 | +0.17% | 946.11K | 02:59:59 | ||
SPDR DJ Euro STOXX 50 | FEZ | 50.45 | +1.45% | 917.59K | 02:59:59 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 169.36 | +1.29% | 914.08K | 02:59:59 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29.04 | +0.14% | 903.84K | 02:59:59 | ||
SPDR Long Term Credit Bond | SPLB | 22.90 | +0.79% | 893.96K | 02:59:59 | ||
Schwab US Large-Cap | SCHX | 64.42 | +1.13% | 888.13K | 02:59:59 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.14 | +0.33% | 864.06K | 02:59:59 | ||
Schwab US Small-Cap | SCHA | 51.40 | +1.78% | 857.32K | 02:59:59 | ||
Direxion 20+ YR Treas. Bear 3X | TMV | 34.45 | -2.24% | 852.72K | 02:59:59 | ||
Schwab Fundamental Intl Lg Co | FNDF | 35.78 | +1.22% | 850.80K | 02:59:59 | ||
SPDR MidCap Trust Series I | MDY | 561.66 | +1.72% | 842.77K | 02:59:59 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 34.89 | +1.25% | 842.62K | 02:59:59 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.64 | +0.05% | 837.24K | 02:59:59 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 119.77 | +1.20% | 816.53K | 02:59:59 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28.36 | +0.35% | 810.12K | 02:59:59 | ||
Fidelity Total Bond | FBND | 45.61 | +0.44% | 797.09K | 02:59:59 | ||
FirstTrust Value Line Dividend | FVD | 42.98 | +1.20% | 795.04K | 02:59:59 | ||
SPDR KBW Insurance | KIE | 53.25 | +2.58% | 787.87K | 02:59:59 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 40.69 | +1.90% | 779.09K | 02:59:59 | ||
First Trust Preferred Securities and Income | FPE | 17.50 | +0.23% | 763.33K | 02:59:59 | ||
FirstTrust Energy AlphaDEX Fund | FXN | 18.16 | +0.55% | 753.54K | 02:59:59 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 90.50 | +1.58% | 749.31K | 02:59:59 | ||
SPDR Portfolio Emerging Markets | SPEM | 37.67 | +0.99% | 749.01K | 02:59:59 | ||
VanEck Vectors Oil Services | OIH | 334.11 | +1.33% | 745.50K | 02:59:59 | ||
iShares U.S. Regional Banks | IAT | 48.48 | +1.19% | 738.26K | 02:59:59 | ||
Vanguard Total World Stock Index | VT | 113.54 | +1.15% | 730.33K | 02:59:59 | ||
Vanguard Growth Index Fund | VUG | 361.72 | +0.85% | 726.94K | 02:59:59 | ||
Columbia EM Core ex-China | XCEM | 32.02 | +1.01% | 716.09K | 02:59:59 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 146.00 | +9.95% | 702.83K | 02:59:59 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 42.95 | +1.32% | 693.21K | 02:59:59 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.40 | -0.82% | 688.76K | 02:59:59 | ||
ProShares UltraShort Silver | ZSL | 12.18 | -0.57% | 687.38K | 02:59:59 | ||
iShares MSCI - Kokusai | TOK | 110.81 | +1.51% | 678.76K | 02:59:59 | ||
iShares Core Dividend Growth | DGRO | 59.93 | +1.15% | 673.25K | 02:59:59 | ||
Invesco S&P SmallCap Momentum | XSMO | 66.83 | +2.20% | 667.88K | 02:59:59 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 34.070 | -1.96% | 664.52K | 02:59:59 | ||
Global X Silver Miners | SIL | 33.24 | +0.30% | 659.82K | 02:59:59 | ||
Direxion Daily Retail Bull 3X | RETL | 9.76 | +5.74% | 656.24K | 02:59:59 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.49 | +0.08% | 653.62K | 02:59:59 | ||
iShares Floating Rate Note Fund | FLOT | 51.07 | +0.06% | 651.82K | 02:59:59 | ||
abrdn Physical Silver Shares | SIVR | 26.68 | +0.38% | 649.86K | 02:59:59 | ||
Vanguard Extended Market | VXF | 178.79 | +1.58% | 633.07K | 02:59:59 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.13 | +0.04% | 625.21K | 02:59:59 | ||
Vanguard SmallCap | VB | 232.10 | +1.72% | 621.10K | 02:59:59 | ||
SPDR Russell Small Cap Comp | SPMD | 53.93 | +1.81% | 620.27K | 02:59:59 | ||
iShares Lehman 10-20 Y Tr. Bond | TLH | 104.15 | +0.74% | 609.99K | 02:59:59 | ||
Invesco DB Commodity | DBC | 22.24 | -1.02% | 584.17K | 02:59:59 | ||
Schwab Emerging Markets Equity | SCHE | 26.50 | +0.95% | 582.29K | 02:59:59 | ||
Vanguard Dividend Appreciation | VIG | 188.40 | +1.23% | 582.00K | 02:59:59 | ||
Fidelity MSCI Energy Index | FENY | 25.40 | +0.40% | 574.61K | 02:59:59 | ||
Schwab US Broad Market | SCHB | 63.36 | +1.20% | 573.67K | 02:59:59 | ||
Invesco Variable Rate Preferred | VRP | 24.05 | +0.67% | 571.17K | 02:59:59 | ||
iShares MSCI Pacific Ex Japan | EPP | 43.40 | +1.17% | 565.16K | 02:59:59 | ||
ProShares S&P 500 Aristocrats | NOBL | 100.55 | +1.24% | 563.97K | 02:59:59 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 34.84 | -0.34% | 553.52K | 02:59:59 | ||
Schwab US TIPS | SCHP | 52.28 | +0.27% | 549.52K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 36.31 | +1.54% | 542.97K | 02:59:59 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.21 | +1.75% | 542.54K | 02:59:59 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.76 | +0.47% | 524.69K | 02:59:59 | ||
FirstTrust Morningstar | FDL | 40.49 | +1.00% | 523.23K | 02:59:59 | ||
Schwab S-T US Treasury | SCHO | 48.39 | +0.12% | 513.79K | 02:59:59 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 33.58 | -1.52% | 507.98K | 02:59:59 | ||
iShares MSCI USA Momentum Factor | MTUM | 188.09 | +1.34% | 486.12K | 02:59:59 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 74.98 | +3.35% | 479.67K | 02:59:59 | ||
iShares Ultra Short Term Bond | ICSH | 50.60 | +0.02% | 479.38K | 02:59:59 | ||
iShares Edge MSCI Min Vol EM | EEMV | 58.17 | +0.78% | 477.52K | 02:59:59 | ||
iShares Core MSCI International Developed Market | IDEV | 66.88 | +1.27% | 477.19K | 02:59:59 | ||
iShares GSCI Commodity-Indexed | GSG | 21.24 | -1.12% | 475.23K | 02:59:59 | ||
iShares Long-Term Corporate Bond | IGLB | 50.83 | +0.79% | 475.20K | 02:59:59 | ||
Vanguard Information Tech | VGT | 561.56 | +1.18% | 473.05K | 02:59:59 | ||
iShares DJSU Aerospace & Defense | ITA | 140.90 | +0.99% | 467.70K | 02:59:59 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.36 | +1.22% | 466.66K | 02:59:59 | ||
ETFMG Alternative Harvest | MJ | 3.580 | +1.42% | 462.49K | 02:59:59 | ||
iShares S&P 500 Value Index Fund | IVE | 189.39 | +1.26% | 457.86K | 02:59:59 | ||
iShares MSCI Singapore Capped | EWS | 19.53 | +0.10% | 455.07K | 02:59:59 | ||
iShares Russell 1000 | IWB | 298.55 | +1.14% | 453.65K | 02:59:59 | ||
iShares Expanded Tech Sector | IGM | 90.66 | +1.23% | 449.81K | 02:59:59 | ||
iShares Russell Midcap Growth | IWP | 110.27 | +0.46% | 444.74K | 02:59:59 | ||
SPDR Cap. Invest Grade Float Rate | FLRN | 30.83 | +0.03% | 433.68K | 02:59:59 | ||
Invesco S&P 500 Momentum | SPMO | 84.72 | +1.15% | 428.45K | 02:59:59 | ||
iShares 0-5 Y High Yld Corp Bd | SHYG | 42.63 | +0.21% | 426.19K | 02:59:59 | ||
VanEck Vectors BDC Income | BIZD | 16.74 | +0.97% | 420.41K | 02:59:59 | ||
Invesco S&P MidCap Momentum | XMMO | 118.27 | +2.27% | 419.07K | 02:59:59 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 35.00 | +0.98% | 408.92K | 02:59:59 | ||
iShares MSCI Malaysia | EWM | 23.14 | +0.43% | 406.62K | 02:59:59 | ||
iShares DJ US Tech | IYW | 144.54 | +1.11% | 404.72K | 02:59:59 | ||
ProShares Ultra Semiconductors | USD | 116.18 | +2.35% | 403.99K | 02:59:59 | ||
iShares Russell 2000 Growth | IWO | 284.97 | +1.74% | 403.23K | 02:59:59 | ||
Mega Cap 300 Growth | MGK | 302.44 | +0.97% | 400.64K | 02:59:59 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.47 | +0.08% | 399.41K | 02:59:59 | ||
Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.31 | +0.72% | 397.07K | 02:59:59 | ||
Dow Jones EPAC Select Dividend | IDV | 29.03 | +1.08% | 395.80K | 02:59:59 | ||
iShares MSCI Switzerland Index | EWL | 50.06 | +1.27% | 394.78K | 02:59:59 | ||
iShares DJ Transport Average Index | IYT | 65.21 | +0.18% | 394.02K | 02:59:59 | ||
Fidelity MSCI Information Technology Index | FTEC | 166.98 | +1.10% | 393.34K | 02:59:59 | ||
Global X S&P 500 Covered Call | XYLD | 40.26 | +0.88% | 389.91K | 02:59:59 | ||
VanEck Vectors High-Yield Municipal | HYD | 52.26 | +0.36% | 386.58K | 02:59:59 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.86 | +0.37% | 382.38K | 02:59:59 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 68.85 | +1.41% | 378.28K | 02:59:59 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.15 | +0.04% | 375.27K | 02:59:59 | ||
iShares Russell Midcap Value | IWS | 126.76 | +1.61% | 373.38K | 02:59:59 | ||
Vanguard Small-Cap Value | VBR | 196.91 | +1.64% | 368.50K | 02:59:59 | ||
Schwab Intermediate-Term US Tr. | SCHR | 49.37 | +0.37% | 368.47K | 02:59:59 | ||
Direxion Energy Bear 3X Shares | ERY | 22.55 | -0.92% | 367.99K | 02:59:59 | ||
iShares MSCI Growth | EFG | 101.70 | +1.57% | 365.53K | 02:59:59 | ||
Vanguard Pacific | VPL | 74.63 | +1.25% | 363.15K | 02:59:59 | ||
iShare MSCI Germany | EWG | 31.31 | +1.20% | 363.09K | 02:59:59 | ||
United States Brent Oil Fund LP | BNO | 30.74 | -1.69% | 362.16K | 02:59:59 | ||
Vanguard Mid-Cap | VO | 249.09 | +1.20% | 361.61K | 02:59:59 | ||
VanEck Pref Secs ex Finls | PFXF | 17.36 | +0.70% | 358.28K | 02:59:59 | ||
Fidelity High Dividend | FDVV | 48.22 | +1.15% | 357.67K | 02:59:59 | ||
SPDR DJ Wilshire REIT | RWR | 98.06 | +1.67% | 356.32K | 02:59:59 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.85 | +0.13% | 352.27K | 02:59:59 | ||
iShares S&P SmallCap 600 Values | IJS | 108.26 | +1.81% | 346.71K | 02:59:59 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 19.40 | -0.05% | 346.18K | 02:59:59 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 66.71 | +1.09% | 340.70K | 02:59:59 | ||
WisdomTree Emerging Markets High Dividend | DEM | 42.82 | +0.92% | 340.34K | 02:59:59 | ||
Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 30.74 | +2.71% | 338.54K | 02:59:59 | ||
Global X MLP & Energy Infrs | MLPX | 52.24 | +0.77% | 337.53K | 02:59:59 | ||
iShares High Dividend Equity Fund | HDV | 113.99 | +0.81% | 333.72K | 02:59:59 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 45.24 | +1.43% | 328.74K | 02:59:59 | ||
Morningstar G. Upstream Nat. Res. | GUNR | 40.51 | +0.75% | 328.16K | 02:59:59 | ||
Vanguard Long Term Bond | BLV | 71.33 | +0.78% | 321.32K | 02:59:59 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.49 | +0.93% | 316.34K | 02:59:59 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.93 | +0.12% | 315.18K | 02:59:59 | ||
iShares NAREIT Mortgage REITs | REM | 23.61 | +1.50% | 315.09K | 02:59:59 | ||
MSCI Indonesia Investable Market | EIDO | 20.11 | +0.85% | 314.13K | 02:59:59 | ||
Direxion Energy Bull 3X Shares | ERX | 65.97 | +0.92% | 311.89K | 02:59:59 | ||
iShares Int Agg Bond | IAGG | 50.64 | +0.38% | 306.95K | 02:59:59 | ||
ProShares UltraShort MSCI Europe | EPV | 7.45 | -2.49% | 305.56K | 02:59:59 | ||
Janus Henderson Short Duration Income | VNLA | 48.73 | +0.14% | 302.27K | 02:59:59 | ||
iShares S&P Global Energy | IXC | 41.70 | +0.24% | 301.01K | 02:59:59 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 23.97 | +0.13% | 300.72K | 02:59:59 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.10 | +0.15% | 298.85K | 02:59:59 | ||
PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 75.52 | +1.18% | 297.82K | 02:59:59 | ||
iShares S&P Europe 350 | IEV | 55.65 | +1.35% | 294.43K | 02:59:59 | ||
SPDR Barclays EM Local Bond | EBND | 20.19 | +0.40% | 292.33K | 02:59:59 | ||
Direxion Daily SK Bull 3X Shrs | KORU | 7.88 | +4.37% | 290.82K | 02:59:59 | ||
Vanguard FTSE All-Wld X US SmCp | VSS | 119.87 | +1.24% | 287.90K | 02:59:59 | ||
WisdomTree Emerging Mrkt SmallCap | DGS | 51.27 | +0.91% | 285.53K | 02:59:59 | ||
Invesco S&P MidCap Quality | XMHQ | 101.85 | +2.75% | 285.50K | 02:59:59 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 44.41 | +2.37% | 285.30K | 02:59:59 | ||
ProShares Ultra Dow30 | DDM | 88.91 | +3.19% | 281.44K | 02:59:59 | ||
Renaissance IPO | IPO | 40.45 | +1.56% | 281.12K | 02:59:59 | ||
ProShares UltraShort Oil & Gas | DUG | 9.39 | -0.63% | 280.56K | 02:59:59 | ||
iShares U.S. Oil Equipment & Services | IEZ | 23.58 | +1.81% | 280.19K | 02:59:59 | ||
Schwab US Aggregate Bond | SCHZ | 46.15 | +0.44% | 270.10K | 02:59:59 | ||
Invesco WilderHill Clean Energy | PBW | 21.93 | +2.14% | 268.36K | 02:59:59 | ||
iShares MSCI India Small Cap | SMIN | 82.08 | +0.88% | 265.69K | 02:59:59 | ||
Vanguard Small-Cap Growth | VBK | 260.82 | +1.83% | 262.69K | 02:59:59 | ||
Invesco Ultra Short Duration | GSY | 49.98 | +0.08% | 260.78K | 02:59:59 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 41.84 | +1.23% | 258.46K | 02:59:59 | ||
Vanguard Energy | VDE | 129.20 | +0.43% | 255.50K | 02:59:59 | ||
Vanguard Extended Duration Tre. | EDV | 73.60 | +0.97% | 254.38K | 02:59:59 | ||
Schwab Intl Small-Cap Equity | SCHC | 36.60 | +1.27% | 252.44K | 02:59:59 | ||
SPDR Lehman Intl Treasury Bd | BWX | 21.96 | +0.50% | 248.00K | 02:59:59 | ||
ProShares UltraShort Semicon. | SSG | 8.50 | -2.41% | 247.77K | 02:59:59 | ||
Schwab US Large-Cap Value | SCHV | 76.76 | +1.32% | 246.69K | 02:59:59 | ||
iShares Core MSCI Europe | IEUR | 58.06 | +1.38% | 245.70K | 02:59:59 | ||
Invesco db Oil Fund | DBO | 15.12 | -1.37% | 244.92K | 02:59:59 | ||
Invesco Financial Preferred | PGF | 14.87 | +0.81% | 239.97K | 02:59:59 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 59.71 | +1.58% | 239.32K | 02:59:59 | ||
iShares MSCI Intl Momentum Factor | IMTM | 38.64 | +1.50% | 238.12K | 02:59:59 | ||
Vanguard Financials | VFH | 106.29 | +1.49% | 235.44K | 02:59:59 | ||
iShares Global REIT | REET | 24.42 | +1.33% | 232.72K | 02:59:59 | ||
iShares Russell Top 200 Growth | IWY | 207.02 | +0.86% | 230.67K | 02:59:59 | ||
Global X Lithium | LIT | 38.99 | +1.56% | 230.59K | 02:59:59 | ||
Invesco DB US Dollar Index Bullish | UUP | 28.82 | -0.07% | 230.37K | 02:59:59 | ||
FirstTrust Utilities AlphaDEX Fund | FXU | 34.21 | +0.74% | 228.61K | 02:59:59 | ||
SPDR S&P 600 Small Cap Value | SLYV | 87.32 | +1.84% | 227.79K | 02:59:59 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 107.29 | +1.28% | 224.24K | 02:59:59 | ||
ProShares Ultra 20+ Year Treasury | UBT | 19.39 | +1.62% | 224.15K | 02:59:59 | ||
iShares Short-Term National Muni Bond | SUB | 105.13 | +0.04% | 223.46K | 02:59:59 | ||
Vanguard S&P Small-Cap 600 | VIOO | 108.47 | +1.72% | 221.07K | 02:59:59 | ||
VanEck Vectors Mortgage REIT Income | MORT | 11.70 | +1.39% | 216.64K | 02:59:59 | ||
iShares MSCI Italy Capped Fund | EWI | 37.50 | +0.97% | 216.38K | 02:59:59 | ||
VanEck Vectors Vietnam | VNM | 12.05 | +1.09% | 215.73K | 02:59:59 | ||
SPDR Barclays Convertible Bond | CWB | 73.01 | +0.43% | 212.92K | 02:59:59 | ||
Innovator IBD 50 | FFTY | 26.65 | +1.37% | 211.61K | 02:59:59 | ||
iShares Barclays 0-5 Y TIPS Bond | STIP | 99.63 | +0.14% | 210.92K | 02:59:59 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.65 | +0.81% | 202.51K | 02:59:59 | ||
SPDR Portfolio Corporate Bond | SPBO | 29.04 | +0.48% | 201.33K | 02:59:59 | ||
iShares S&P MidCap 400 Growth | IJK | 91.30 | +1.83% | 199.41K | 02:59:59 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 72.43 | +1.07% | 198.86K | 02:59:59 | ||
Franklin LibertyQ U.S. Equity | FLQL | 55.20 | +1.02% | 198.68K | 02:59:59 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 34.28 | +1.27% | 198.41K | 02:59:59 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 40.19 | +0.40% | 197.84K | 02:59:59 | ||
iShares MSCI Saudi Arabia Capped | KSA | 41.71 | +0.22% | 197.55K | 02:59:59 | ||
iShares S&P MidCap 400 Value Index | IJJ | 121.02 | +1.61% | 196.46K | 02:59:59 | ||
SPDR S&P Dividend | SDY | 133.93 | +1.15% | 195.35K | 02:59:59 | ||
iShares Edge MSCI USA Value Factor | VLUE | 107.22 | +1.38% | 195.24K | 02:59:59 | ||
YieldShares High Income | YYY | 11.94 | +0.25% | 191.57K | 02:59:59 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.480 | -2.87% | 188.23K | 02:59:59 | ||
FirstTrust Industrials AlphaDEX | FXR | 72.06 | +1.71% | 184.88K | 02:59:59 | ||
Vanguard S&P 500 Value | VOOV | 183.14 | +1.38% | 184.65K | 02:59:59 | ||
Vanguard Mid-Cap Value | VOE | 158.02 | +1.48% | 184.59K | 02:59:59 | ||
Invesco S&P 500 Pure Growth | RPG | 36.17 | +1.49% | 184.16K | 02:59:59 | ||
First Trust Long/Short Equity | FTLS | 62.37 | +0.86% | 183.46K | 02:59:59 | ||
iShares Core MSCI Pacific | IPAC | 61.85 | +1.31% | 182.10K | 02:59:59 | ||
Schwab U.S. Mid-Cap | SCHM | 80.69 | +1.71% | 177.98K | 02:59:59 | ||
Invesco FTSE RAFI US 1000 | PRF | 39.30 | +1.39% | 176.80K | 02:59:59 | ||
VanEck Vectors Long Muni | MLN | 18.04 | +0.22% | 174.53K | 02:59:59 | ||
iShares MSCI France | EWQ | 38.68 | +1.74% | 174.22K | 02:59:59 | ||
FlexShares STOXX Gbl Brd Infrs | NFRA | 55.24 | +1.19% | 173.50K | 02:59:59 | ||
ProShares Short 20+ Year Treasury | TBF | 23.48 | -0.76% | 172.25K | 02:59:59 | ||
PIMCO Active Bond | BOND | 92.15 | +0.34% | 171.87K | 02:59:59 | ||
Invesco S&P 500 Revenue | RWL | 94.81 | +1.08% | 171.57K | 02:59:59 | ||
PIMCO Inter Muni Bond Active | MUNI | 52.33 | +0.08% | 168.35K | 02:59:59 | ||
iShares MSCI South Africa | EZA | 43.87 | +0.85% | 167.68K | 02:59:59 | ||
iShares U.S. Energy | IYE | 48.53 | +0.58% | 167.45K | 02:59:59 | ||
Invesco S&P 500 Pure Value | RPV | 88.13 | +1.60% | 167.14K | 02:59:59 | ||
Vanguard Health Care | VHT | 275.43 | +0.69% | 163.93K | 02:59:59 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.73 | +1.30% | 163.84K | 02:59:59 | ||
Invesco S&P 500 GARP | SPGP | 103.37 | +1.51% | 163.17K | 02:59:59 | ||
iShares MSCI Chile | ECH | 25.73 | +0.08% | 161.03K | 02:59:59 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.84 | +3.98% | 160.13K | 02:59:59 | ||
Vanguard Mid-Cap Growth | VOT | 230.21 | +0.70% | 159.09K | 02:59:59 | ||
Mega Cap 300 Value | MGV | 123.25 | +1.36% | 158.30K | 02:59:59 | ||
John Hancock Multifactor DM | JHMD | 33.73 | +1.17% | 158.07K | 02:59:59 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.30 | +0.84% | 157.76K | 02:59:59 | ||
iShares S&P 100 | OEF | 262.19 | +0.89% | 156.75K | 02:59:59 | ||
Global X SuperDividend | SDIV | 22.47 | +1.13% | 152.45K | 02:59:59 | ||
ProShares Ultra Consumer Goods | UGE | 18.33 | +1.83% | 152.03K | 02:59:59 | ||
iShares Short Maturity Bond | NEAR | 50.63 | +0.08% | 151.44K | 02:59:59 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 31.150 | -4.89% | 149.67K | 02:59:59 | ||
iShares S&P Global Technology | IXN | 79.27 | +1.16% | 147.12K | 02:59:59 | ||
WisdomTree LargeCap Dividend Fund | DLN | 74.74 | +1.12% | 146.31K | 02:59:59 | ||
iShares Edge MSCI Min Vol Global | ACWV | 107.87 | +0.94% | 144.86K | 02:59:59 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 28.36 | +1.18% | 144.63K | 02:59:59 | ||
Fidelity MSCI Real Estate Index | FREL | 27.06 | +1.77% | 144.59K | 02:59:59 | ||
Invesco Taxable Municipal Bond | BAB | 26.72 | +0.19% | 143.54K | 02:59:59 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 58.44 | +1.76% | 143.26K | 02:59:59 | ||
iShares Russell Top 200 | IWL | 133.12 | +1.09% | 143.06K | 02:59:59 | ||
Direxion Daily Mid Cap Bull 3X | MIDU | 54.52 | +5.13% | 142.02K | 02:59:59 | ||
Proshares Ultra Gold | UGL | 80.37 | +2.15% | 140.34K | 02:59:59 | ||
iShares U.S. Healthcare | IYH | 63.03 | +0.59% | 139.38K | 02:59:59 | ||
John Hancock Multifactor Mid Cap | JHMM | 57.49 | +1.77% | 137.50K | 02:59:59 | ||
Vanguard Large-Cap | VV | 249.62 | +1.11% | 135.77K | 02:59:59 | ||
iShares Core U.S. REIT | USRT | 56.59 | +1.73% | 134.99K | 02:59:59 | ||
WisdomTree Trust SmallCap Dividend | DES | 34.83 | +1.46% | 132.17K | 02:59:59 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 86.01 | +0.10% | 130.73K | 02:59:59 | ||
Vanguard Telecom | VOX | 133.78 | +1.46% | 130.39K | 02:59:59 | ||
iShares California Muni Bond | CMF | 57.31 | +0.17% | 128.24K | 02:59:59 | ||
iShares MSCI Spain | EWP | 32.84 | +0.71% | 126.32K | 02:59:59 | ||
Vanguard Utilities | VPU | 154.92 | +0.93% | 123.11K | 02:59:59 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 71.27 | +1.22% | 122.51K | 02:59:59 | ||
Neuberger Berman MLP IF | NML | 8.020 | +0.50% | 121.75K | 02:59:59 | ||
FirstTrust DJ Internet | FDN | 195.86 | +1.00% | 119.25K | 02:59:59 | ||
iShares Edge MSCI Multifactor Intl | INTF | 29.79 | +1.33% | 119.10K | 02:59:59 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.93 | +1.18% | 119.02K | 02:59:59 | ||
FirstTrust ISE-Revere Natural Gas | FCG | 26.12 | +0.38% | 118.82K | 02:59:59 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 12.86 | +0.23% | 118.17K | 02:59:59 | ||
Fidelity MSCI Utilities Index | FUTY | 46.11 | +0.92% | 116.54K | 02:59:59 | ||
iShares Cohen &Steers Realty Major | ICF | 60.03 | +1.52% | 116.42K | 02:59:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.34 | +2.14% | 116.32K | 02:59:59 | ||
Vanguard S&P 500 Growth | VOOG | 324.37 | +1.05% | 116.10K | 02:59:59 | ||
iShares MSCI U.K. Small Cap | EWUS | 38.44 | +2.89% | 115.71K | 02:59:59 | ||
iShares U.S. Consumer Services | IYC | 80.63 | +0.94% | 115.22K | 02:59:59 | ||
SPDR Portfolio TIPS | SPIP | 25.53 | +0.20% | 114.26K | 02:59:59 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 93.80 | +1.69% | 113.01K | 02:59:59 | ||
MSCI Global Metals&Mining Prod. | PICK | 39.93 | +1.63% | 111.94K | 02:59:59 | ||
iShares Russell Top 200 Value | IWX | 77.76 | +1.37% | 111.51K | 02:59:59 | ||
Ready Access Variable Income Fund | RAVI | 75.52 | +0.09% | 110.86K | 02:59:59 | ||
SPDR KBW Capital Markets | KCE | 120.79 | +1.01% | 110.85K | 02:59:59 | ||
Invesco India | PIN | 29.99 | +2.32% | 108.88K | 02:59:59 | ||
Hartford Developed Markets ex US | RODM | 28.60 | +1.10% | 107.33K | 02:59:59 | ||
SPDR S&P Global Natural Resources | GNR | 56.21 | +0.83% | 107.12K | 02:59:59 | ||
iShares Convertible Bond | ICVT | 79.74 | +0.50% | 106.18K | 02:59:59 | ||
iShares U.S. Healthcare Providers | IHF | 56.20 | +2.11% | 106.09K | 02:59:59 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 26.97 | +0.07% | 104.94K | 02:59:59 | ||
Spdr Ssga Ul | ULST | 40.58 | +0.07% | 104.82K | 02:59:59 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 38.64 | +1.05% | 103.02K | 02:59:59 | ||
Invesco DB Agriculture | DBA | 23.90 | -0.13% | 101.69K | 02:59:59 | ||
iShares Core Growth Alloc | AOR | 56.50 | +0.82% | 101.10K | 02:59:59 | ||
iShares Aaa - A Rated Corp Bond | QLTA | 47.44 | +0.47% | 98.06K | 02:59:59 | ||
FirstTrust North Am. Energy Infr. | EMLP | 31.55 | +0.86% | 97.73K | 02:59:59 | ||
WisdomTree MidCap Dividend Fund | DON | 49.68 | +1.70% | 97.34K | 02:59:59 | ||
Global X SuperDividend U.S. | DIV | 18.25 | +0.94% | 97.08K | 02:59:59 | ||
Invesco FT RAFI Emerging Mrkt | PXH | 20.02 | +0.75% | 97.02K | 02:59:59 | ||
iShares Inter. Gov./Credit Bond | GVI | 104.82 | +0.25% | 96.81K | 02:59:59 | ||
iShares MSCI Sweden Capped | EWD | 39.66 | +1.12% | 96.58K | 02:59:59 | ||
iShares Morningstar Growth | ILCG | 78.96 | +1.01% | 95.44K | 02:59:59 | ||
ProShares Short MSCI EAFE | EFZ | 16.26 | -1.09% | 95.17K | 02:59:59 | ||
Schwab Fundamental Intl Sm Co | FNDC | 35.77 | +1.33% | 94.01K | 02:59:59 | ||
ARK Next Generation Internet | ARKW | 78.48 | +1.80% | 93.02K | 02:59:59 | ||
Invesco Aerospace & Defense | PPA | 107.61 | +0.47% | 92.95K | 02:59:59 | ||
iShares U.S. Consumer Goods | IYK | 68.37 | +1.30% | 91.53K | 02:59:59 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.21 | +0.17% | 91.25K | 02:59:59 | ||
Teucrium Soybean | SOYB | 22.62 | -2.92% | 91.07K | 02:59:59 | ||
iShares Morningstar Mid Growth | IMCG | 68.58 | +1.15% | 90.47K | 02:59:59 | ||
Cambria Shareholder Yield | SYLD | 71.83 | +1.27% | 89.59K | 02:59:59 | ||
iShares MSCI USA Multifactor | LRGF | 56.06 | +1.43% | 89.47K | 02:59:59 | ||
Teucrium Corn | CORN | 18.02 | -2.17% | 88.77K | 02:59:59 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 96.20 | +0.38% | 88.17K | 02:59:59 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 60.15 | +0.12% | 88.00K | 02:59:59 | ||
iShares EM Local Currency Bond | LEMB | 36.37 | +0.41% | 87.55K | 02:59:59 | ||
Invesco S&P International Developed Quality | IDHQ | 30.24 | +1.17% | 86.06K | 02:59:59 | ||
iShares Core Moderate Alloc | AOM | 43.21 | +0.70% | 84.85K | 02:59:59 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.89 | +0.40% | 84.43K | 02:59:59 | ||
iBoxx 5-Y Target Dur. TIPS | TDTF | 23.54 | +0.30% | 84.28K | 02:59:59 | ||
Invesco Dynamic Leisure & Ent. | PEJ | 44.45 | +0.70% | 84.28K | 02:59:59 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.47 | +1.11% | 84.11K | 02:59:59 | ||
Invesco CEF Income Composite | PCEF | 18.82 | +0.32% | 82.71K | 02:59:59 | ||
Vanguard Consumer Staples | VDC | 208.29 | +1.08% | 82.51K | 02:59:59 | ||
Fidelity MSCI Health Care Index | FHLC | 70.97 | +0.58% | 82.35K | 02:59:59 | ||
SPDR Wilshire Global Real Estate | RWO | 43.57 | +1.54% | 81.34K | 02:59:59 | ||
ProShares - Ultra Oil & Gas | DIG | 42.79 | +0.78% | 80.45K | 02:59:59 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 81.63 | +1.45% | 80.39K | 02:59:59 | ||
iShares S&P - Global 100 | IOO | 95.23 | +0.84% | 79.53K | 02:59:59 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.55 | +0.16% | 79.27K | 02:59:59 | ||
Vanguard S&P Mid-Cap 400 | IVOO | 104.09 | +1.77% | 78.45K | 02:59:59 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.59 | +0.90% | 78.05K | 02:59:59 | ||
Direxion Daily Industrials Bull 3X Shares | DUSL | 53.91 | +4.88% | 77.09K | 02:59:59 | ||
Vanguard S&P Small-Cap 600 Growth | VIOG | 120.85 | +1.97% | 76.35K | 02:59:59 | ||
Pacer Trendpilot 750 | PTLC | 49.71 | +1.08% | 75.23K | 02:59:59 | ||
iShares S&P Global Con. Stap. | KXI | 62.23 | +0.96% | 74.95K | 02:59:59 | ||
ProShares UltraShort Gold | GLL | 20.67 | -2.04% | 74.01K | 02:59:59 | ||
JPMorgan International Bond Opportunities | JPIB | 47.64 | +0.19% | 73.74K | 02:59:59 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 77.84 | +1.69% | 73.16K | 02:59:59 | ||
iShares Russell Microcap Index | IWC | 129.25 | +1.32% | 73.06K | 02:59:59 | ||
WisdomTree Earnings 500 Fund | EPS | 57.26 | +1.17% | 72.55K | 02:59:59 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.20 | +0.02% | 72.33K | 02:59:59 | ||
Fidelity Low Volatility Factor | FDLO | 58.09 | +1.01% | 71.45K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 47.65 | +1.79% | 71.17K | 02:59:59 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 26.87 | +1.09% | 70.99K | 02:59:59 | ||
United States Copper Index Fund | CPER | 25.73 | +0.04% | 70.85K | 02:59:59 | ||
Vanguard S&P Small-Cap 600 Value | VIOV | 93.23 | +1.89% | 70.71K | 02:59:59 | ||
FirstTrust S&P REIT Index Fund | FRI | 27.11 | +1.73% | 70.54K | 02:59:59 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 65.25 | +1.59% | 70.45K | 02:59:59 | ||
Mega Cap 300 | MGC | 196.01 | +1.09% | 69.86K | 02:59:59 | ||
iShares MSCI Frontier 100 | FM | 27.69 | -0.11% | 69.73K | 02:59:59 | ||
VanEck Short High-Yield Muni | SHYD | 22.37 | -0.22% | 69.55K | 02:59:59 | ||
iShares Core 10+ Year USD Bond | ILTB | 50.50 | +0.88% | 69.46K | 02:59:59 | ||
iShares S&P Global HealthCare | IXJ | 95.58 | +0.67% | 68.93K | 02:59:59 | ||
SPDR S&P Health Care Equipment | XHE | 85.37 | -1.13% | 67.41K | 02:59:59 | ||
iShares MSCI Netherlands Index | EWN | 48.77 | +1.50% | 66.93K | 02:59:59 | ||
VanEck Vectors Short Muni | SMB | 17.10 | -0.06% | 66.72K | 02:59:59 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18.17 | +0.22% | 66.55K | 02:59:59 | ||
SPDR S&P Intl SmallCap | GWX | 32.39 | +1.63% | 66.48K | 02:59:59 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 82.94 | -0.38% | 66.40K | 02:59:59 | ||
iShares MSCI World | URTH | 148.13 | +1.11% | 65.60K | 02:59:59 | ||
SPDR Portfolio MSCI Global | SPGM | 61.17 | +1.07% | 65.50K | 02:59:59 | ||
SPDR Wells Fargo Preferred Stock | PSK | 34.00 | +0.38% | 65.35K | 02:59:59 | ||
WisdomTree Intl Hedged Equity Fund | HEDJ | 44.66 | +0.65% | 64.82K | 02:59:59 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 48.67 | +1.14% | 64.70K | 02:59:59 | ||
iShares JPX Nikkei 400 USD | JPXN | 73.26 | +1.26% | 64.62K | 02:59:59 | ||
Vanguard Industrials | VIS | 245.61 | +1.79% | 64.47K | 02:59:59 | ||
Invesco AI and Next Gen Software | IGPT | 44.28 | +1.26% | 64.47K | 02:59:59 | ||
BlackRock MuniAssets Closed Fund | MUA | 11.61 | +0.52% | 64.24K | 02:59:59 | ||
ProShares Ultra Yen | YCL | 22.03 | +0.09% | 63.74K | 02:59:59 | ||
FirstTrust Financials AlphaDEX | FXO | 50.20 | +1.46% | 63.26K | 02:59:59 | ||
SPDR MSCI ACWI ex-US | CWI | 28.55 | +1.24% | 62.59K | 02:59:59 | ||
Fidelity MSCI Financials Index | FNCL | 61.61 | +1.35% | 61.73K | 02:59:59 | ||
Invesco China Technology | CQQQ | 32.68 | +0.86% | 61.23K | 02:59:59 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 44.61 | +0.90% | 60.89K | 02:59:59 | ||
ProShares VIX Mid-Term Futures | VIXM | 14.71 | -1.93% | 60.82K | 02:59:59 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 87.09 | +1.74% | 60.69K | 02:59:59 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 21.33 | +0.38% | 60.64K | 02:59:59 | ||
SPDR S&P Pharmaceuticals | XPH | 43.27 | +1.22% | 59.97K | 02:59:59 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.37 | +0.32% | 59.66K | 02:59:59 | ||
Fidelity MSCI Industrials Index | FIDU | 68.24 | +1.77% | 59.65K | 02:59:59 | ||
Invesco S&P MidCap 400 Revenue | RWK | 114.98 | +1.51% | 59.16K | 02:59:59 | ||
iBoxx 3-Y Target Dur. TIPS | TDTT | 23.65 | +0.21% | 58.85K | 02:59:59 | ||
Fidelity MSCI Communication Services Index | FCOM | 50.65 | +1.60% | 58.69K | 02:59:59 | ||
Invesco S&P EM Low Volatility | EELV | 24.15 | +0.71% | 58.63K | 02:59:59 | ||
Amplify Cybersecurity | HACK | 63.32 | +0.59% | 58.57K | 02:59:59 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.64 | +2.89% | 58.50K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.05 | +2.02% | 58.42K | 02:59:59 | ||
Xtrackers International Real Estate | HAUZ | 21.01 | +0.72% | 58.30K | 02:59:59 | ||
Vanguard Consumer Disc. | VCR | 314.39 | +1.51% | 58.09K | 02:59:59 | ||
Columbia India Consumer | INCO | 73.09 | +1.60% | 55.09K | 02:59:59 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.11 | -0.54% | 54.95K | 02:59:59 | ||
Saba Closed-End Funds | CEFS | 21.21 | +0.05% | 54.47K | 02:59:59 | ||
Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.93 | +1.33% | 53.85K | 02:59:59 | ||
Invesco Dynamic Semiconductors | PSI | 56.88 | +1.64% | 53.43K | 02:59:59 | ||
iShares DJ US Oil&Gas Exp. & Prod. | IEO | 98.96 | +0.33% | 52.37K | 02:59:59 | ||
iShares MSCI Poland Inve. Mrkt | EPOL | 23.86 | +0.34% | 51.84K | 02:59:59 | ||
iShares U.S. Pharmaceuticals | IHE | 69.15 | +0.76% | 51.60K | 02:59:59 | ||
iShares S&P North Amer. Nat. Res. | IGE | 44.86 | +0.83% | 50.91K | 02:59:59 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 121.27 | +1.86% | 50.73K | 02:59:59 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 47.88 | +1.42% | 50.13K | 02:59:59 | ||
Global X FTSE Argentina 20 | ARGT | 56.47 | +0.84% | 49.87K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 81.31 | +0.68% | 49.86K | 02:59:59 | ||
Invesco S&P 100 Equal Weight | EQWL | 97.22 | +1.55% | 49.83K | 02:59:59 | ||
ProShares Ultra Technology | ROM | 63.33 | +2.86% | 49.56K | 02:59:59 | ||
SPDR S&P Emerging Asia Pacific | GMF | 110.37 | +1.05% | 49.05K | 02:59:59 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 72.42 | +3.81% | 48.41K | 02:59:59 | ||
SPDR S&P Aerospace & Defense | XAR | 148.88 | +0.82% | 48.32K | 02:59:59 | ||
iShares Emerging Markets Dividend | DVYE | 26.76 | +0.79% | 48.31K | 02:59:59 | ||
Invesco DB Base Metals | DBB | 18.62 | +0.05% | 48.02K | 02:59:59 | ||
iShares KLD 400 Social | DSI | 103.45 | +1.17% | 47.29K | 02:59:59 | ||
Invesco DB Energy | DBE | 20.01 | -1.33% | 46.90K | 02:59:59 | ||
iShares MSCI Philippines Invest. | EPHE | 25.40 | +1.52% | 46.89K | 02:59:59 | ||
ProShares UltraShort Real Estate | SRS | 13.56 | -3.21% | 46.34K | 02:59:59 | ||
iShares Core Aggressive Alloc | AOA | 74.87 | +0.93% | 46.21K | 02:59:59 | ||
iShares MSCI China A | CNYA | 25.08 | +0.12% | 45.88K | 02:59:59 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.79 | +0.14% | 45.65K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 31.12 | +0.52% | 45.30K | 02:59:59 | ||
The 3D Printing | PRNT | 20.67 | +1.52% | 44.90K | 02:59:59 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 64.93 | +0.14% | 44.41K | 02:59:59 | ||
MSCI Emerging Markets SmlCp Fund | EEMS | 61.00 | +0.91% | 44.24K | 02:59:59 | ||
iShares Russell 3000 | IWV | 311.38 | +1.18% | 44.22K | 02:59:59 | ||
Vanguard S&P Mid-Cap 400 Value | IVOV | 93.30 | +1.63% | 44.20K | 02:59:59 | ||
ProShares Short High Yield | SJB | 16.77 | -0.24% | 43.97K | 02:59:59 | ||
ARK Autonomous Technology & Robotics | ARKQ | 56.49 | +1.60% | 43.56K | 02:59:59 | ||
FlexShares Quality Dividend | QDF | 68.18 | +1.37% | 43.53K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.25 | +1.13% | 43.30K | 02:59:59 | ||
First Trust Morningstar Futs Strat | FMF | 48.41 | +0.10% | 43.16K | 02:59:59 | ||
MSCI Global Silver Miners Fund | SLVP | 12.47 | +0.89% | 42.74K | 02:59:59 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 77.43 | +1.48% | 42.48K | 02:59:59 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 30.38 | -0.98% | 42.18K | 02:59:59 | ||
iShares U.S. Insurance | IAK | 119.29 | +2.46% | 41.53K | 02:59:59 | ||
UnitedStates 12 M. Natural Gas Fu. | UNL | 7.400 | -0.27% | 41.34K | 02:59:59 | ||
FlexShares Int Qual Div | IQDF | 24.90 | +1.26% | 41.04K | 02:59:59 | ||
MSCI Japan Small Cap | SCJ | 72.89 | +1.42% | 40.57K | 02:59:59 | ||
GLOBAL X MLP | MLPA | 48.81 | +0.27% | 40.54K | 02:59:59 | ||
Short FTSE/Xinhua China | YXI | 17.66 | -0.28% | 40.23K | 02:59:59 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 50.05 | +0.04% | 40.10K | 02:59:59 | ||
SPDR S&P Emerging Markets SmallCap | EWX | 57.74 | +0.91% | 39.38K | 02:59:59 | ||
iShares International Dividend Growth | IGRO | 69.87 | +1.16% | 39.23K | 02:59:59 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.47 | +1.04% | 39.12K | 02:59:59 | ||
SPDR Multi-Asset Real Return | RLY | 27.83 | +0.43% | 38.93K | 02:59:59 | ||
ALPS Sector Dividend Dogs | SDOG | 56.42 | +1.84% | 38.79K | 02:59:59 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.68 | +0.66% | 38.36K | 02:59:59 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.46 | -0.04% | 37.99K | 02:59:59 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.40 | +0.31% | 37.95K | 02:59:59 | ||
Fidelity Corporate Bond | FCOR | 46.79 | +0.32% | 37.53K | 02:59:59 | ||
iShares KLD Select Social Index | SUSA | 113.69 | +1.47% | 37.53K | 02:59:59 | ||
IQ ARB Merger Arbitrage | MNA | 32.14 | 0.00% | 37.40K | 02:59:59 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.22 | -0.48% | 37.17K | 02:59:59 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.66 | 0.00% | 36.94K | 02:59:59 | ||
Invesco S&P International Developed Momentum | IDMO | 40.99 | +1.13% | 36.89K | 02:59:59 | ||
ProShares UltraSh. Lehman 7-10 Y | PST | 23.15 | -0.86% | 36.60K | 02:59:59 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.60 | +0.06% | 36.57K | 02:59:59 | ||
PIMCO Enhanced Low Duration Active | LDUR | 95.23 | +0.07% | 35.47K | 02:59:59 | ||
SPDR S&P Oil & Gas Eq & Services | XES | 97.14 | +0.97% | 35.30K | 02:59:59 | ||
First Trust Global Wind Energy | FAN | 16.85 | +1.57% | 35.11K | 02:59:59 | ||
iShares Core Conser. Alloc | AOK | 37.25 | +0.62% | 35.02K | 02:59:59 | ||
Fidelity MSCI Materials Index | FMAT | 51.66 | +1.65% | 34.91K | 02:59:59 | ||
IQ Hedge Multi-Strategy | QAI | 31.26 | +0.51% | 34.42K | 02:59:59 | ||
SPDR DJ Wilshire Intl Real Estate | RWX | 25.04 | +0.97% | 34.09K | 02:59:59 | ||
iShares FTSE NAREIT Residential | REZ | 80.13 | +1.99% | 33.71K | 02:59:59 | ||
VanEck Vectors Agribusiness | MOO | 72.31 | +0.74% | 33.71K | 02:59:59 | ||
Tortoise North American Pipeline | TPYP | 29.86 | +1.01% | 33.69K | 02:59:59 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 67.76 | +1.38% | 33.66K | 02:59:59 | ||
VanEck Rare Earth/Strategic Metals | REMX | 41.99 | +2.14% | 33.57K | 02:59:59 | ||
Direxion Daily HealthCare Bull 3X | CURE | 125.42 | +1.64% | 33.54K | 02:59:59 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 124.46 | +0.92% | 33.32K | 02:59:59 | ||
iShares U.S. Financial Services | IYG | 69.16 | +1.27% | 32.74K | 02:59:59 | ||
Vanguard S&P Mid-Cap 400 Growth | IVOG | 113.52 | +1.61% | 32.61K | 02:59:59 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 63.40 | +1.93% | 32.41K | 02:59:59 | ||
Cambria Foreign Shareholdr Yld | FYLD | 26.66 | +0.79% | 32.35K | 02:59:59 | ||
Principal Active Income | YLD | 19.24 | 0.00% | 32.21K | 02:59:59 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 46.35 | +1.11% | 31.81K | 02:59:59 | ||
First Trust Water | FIW | 106.86 | +1.99% | 31.72K | 02:59:59 | ||
SPDR Portfolio Europe | SPEU | 42.58 | +1.38% | 31.46K | 02:59:59 | ||
Vanguard Materials | VAW | 201.62 | +1.68% | 31.26K | 02:59:59 | ||
iShares Yield Optimized Bond | BYLD | 22.31 | +0.36% | 31.23K | 02:59:59 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.66 | +0.12% | 31.15K | 02:59:59 | ||
InfraCap MLP | AMZA | 41.44 | +1.37% | 30.90K | 02:59:59 | ||
Invesco Dynamic Build & Const. | PKB | 75.31 | +3.32% | 30.89K | 02:59:59 | ||
Invesco Dynamic Large Cap Value | PWV | 57.44 | +1.13% | 30.59K | 02:59:59 | ||
ProShares SP MidCap 400 Dividend | REGL | 79.70 | +1.61% | 30.42K | 02:59:59 | ||
Fidelity Value Factor | FVAL | 58.50 | +1.30% | 30.10K | 02:59:59 | ||
iShares U.S. Utilities | IDU | 90.82 | +0.83% | 29.81K | 02:59:59 | ||
iShares US Basic Materials | IYM | 143.40 | +1.29% | 29.49K | 02:59:59 | ||
UltraPro MidCap400 | UMDD | 27.58 | +5.19% | 29.14K | 02:59:59 | ||
FirstTrust DJ Global Select Div. | FGD | 23.25 | +1.00% | 28.89K | 02:59:59 | ||
WisdomTree High Dividend | DHS | 91.03 | +0.99% | 28.80K | 02:59:59 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.34 | +1.09% | 28.09K | 02:59:59 | ||
WisdomTree SmallCap Earnings Fund | EES | 53.14 | +1.47% | 28.08K | 02:59:59 | ||
iShares Barclays CMBS Bond Fund | CMBS | 47.31 | -0.04% | 28.03K | 02:59:59 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.40 | +0.71% | 28.00K | 02:59:59 | ||
Franklin U.S. Equity Index | USPX | 47.67 | +1.17% | 27.89K | 02:59:59 | ||
VanEck Vectors Morningstar International Moat | MOTI | 31.89 | +0.50% | 27.61K | 02:59:59 | ||
Oppenheimer Ultra Div Revenue | RDIV | 47.98 | +0.88% | 27.58K | 02:59:59 | ||
FirstTrust Cons. Discret. AlphaDEX | FXD | 59.66 | +1.62% | 27.29K | 02:59:59 | ||
Global X China Consumer | CHIQ | 16.47 | +1.73% | 27.12K | 02:59:59 | ||
ALPS International Sector Dividend Dogs | IDOG | 30.48 | +0.86% | 26.56K | 02:59:59 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 100.32 | +0.03% | 26.54K | 02:59:59 | ||
SPDR S&P China | GXC | 66.89 | +0.71% | 26.07K | 02:59:59 | ||
AdvisorShares Ranger Equity Bear | HDGE | 18.92 | -1.61% | 25.78K | 02:59:59 | ||
Doubleline Opportunistic Credit | DBL | 15.57 | +0.32% | 25.24K | 02:59:59 | ||
Fidelity Quality Factor | FQAL | 61.52 | +1.37% | 25.19K | 02:59:59 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.85 | +1.16% | 25.18K | 02:59:59 | ||
SPDR S&P Semiconductor | XSD | 242.01 | +2.17% | 25.12K | 02:59:59 | ||
Pwshr S&P 4 | XSLV | 48.10 | +1.22% | 24.53K | 02:59:59 | ||
iShares MSCI USA Equal Weighted | EUSA | 90.94 | +1.39% | 24.33K | 02:59:59 | ||
iShares S&P Global Industrials | EXI | 138.80 | +1.69% | 23.91K | 02:59:59 | ||
WisdomTree Total Dividend Fund | DTD | 73.14 | +0.95% | 23.47K | 02:59:59 | ||
VanEck Vectors India Growth Leaders | GLIN | 52.51 | +2.42% | 23.35K | 02:59:59 | ||
WisdomTree MidCap Earnings Fund | EZM | 61.88 | +1.91% | 23.31K | 02:59:59 | ||
ProShares UltraShort Technology | REW | 12.46 | -2.66% | 23.21K | 02:59:59 | ||
iShares MSCI Thailand | THD | 55.80 | +1.92% | 23.21K | 02:59:59 | ||
iShares Morningstar Small Growth | ISCG | 48.13 | +1.69% | 23.08K | 02:59:59 | ||
Invesco S&P MidCap Low Volatility | XMLV | 58.55 | +1.32% | 23.08K | 02:59:59 | ||
ProShares Ultra Xinhua China 25 | XPP | 14.10 | +0.93% | 22.88K | 02:59:59 | ||
UltraPro Short MidCap400 | SMDD | 9.82 | -4.48% | 22.68K | 02:59:59 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 49.57 | +1.89% | 22.50K | 02:59:59 | ||
Invesco S&P Global Water Index | CGW | 59.41 | +1.56% | 22.45K | 02:59:59 | ||
Amplify Mobile Payments | IPAY | 48.19 | +2.21% | 22.42K | 02:59:59 | ||
SPDR S&P Intl Dividend | DWX | 36.10 | +1.09% | 22.21K | 02:59:59 | ||
WisdomTree Intl SmallCap Fund | DLS | 66.04 | +1.54% | 22.19K | 02:59:59 | ||
Invesco Russell 1000 Equal Weight | EQAL | 46.40 | +1.47% | 22.06K | 02:59:59 | ||
FirstTrust DJSTOXX Select Div. 30 | FDD | 12.23 | +1.08% | 21.83K | 02:59:59 | ||
Invesco Global Clean Energy | PBD | 13.96 | +1.31% | 21.81K | 02:59:59 | ||
Direxion Auspice Broad Commodity Strategy | COM | 28.54 | -0.07% | 21.73K | 02:59:59 | ||
Invesco Dynamic Oil Services | PXJ | 32.950 | +1.20% | 21.51K | 02:59:59 | ||
ProShares Ultra SmallCap600 | SAA | 27.99 | +2.12% | 21.48K | 02:59:59 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.52 | +0.13% | 21.13K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 35.66 | +1.77% | 21.02K | 02:59:59 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.19 | +0.25% | 20.84K | 02:59:59 | ||
Virtus Reaves Utilities | UTES | 52.25 | +1.42% | 20.36K | 02:59:59 | ||
ProShares UltraShort Financials | SKF | 11.17 | -2.70% | 20.18K | 02:59:59 | ||
iShares Barclays Agency Bond | AGZ | 108.52 | +0.07% | 20.15K | 02:59:59 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.74 | +1.29% | 19.96K | 02:59:59 | ||
PowerSh. Dynamic Biotech & Genome | PBE | 70.84 | +1.06% | 19.93K | 02:59:59 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 102.52 | +0.56% | 19.59K | 02:59:59 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.48 | +0.17% | 19.41K | 02:59:59 | ||
VanEck Green Bond | GRNB | 23.92 | +0.50% | 19.40K | 02:59:59 | ||
ALPS Sprott Gold Miners | SGDM | 28.57 | +0.46% | 19.38K | 02:59:59 | ||
iShares New York Muni Bond | NYF | 53.66 | +0.19% | 19.38K | 02:59:59 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.89 | +0.98% | 18.98K | 02:59:59 | ||
WisdomTree U.S. Value Fund | WTV | 75.30 | +0.97% | 18.86K | 02:59:59 | ||
O’Shares FTSE US Quality Dividend | OUSA | 50.38 | +1.27% | 18.45K | 02:59:59 | ||
Ultra MSCI Brazil | UBR | 20.92 | +1.80% | 18.35K | 02:59:59 | ||
ProShares Short Financials | SEF | 9.97 | -1.29% | 18.33K | 02:59:59 | ||
SPDR MSCI USA StrategicFactors | QUS | 149.50 | +1.13% | 18.26K | 02:59:59 | ||
iShares Dow Jones U.S. | IYY | 132.45 | +0.88% | 17.95K | 02:59:59 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37.54 | +0.64% | 17.86K | 02:59:59 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.70 | +0.34% | 17.71K | 02:59:59 | ||
Global X SuperIncome Preferred | SPFF | 9.27 | +0.32% | 17.71K | 02:59:59 | ||
iShares MS Multi-Asset Income | IYLD | 20.05 | +0.40% | 17.59K | 02:59:59 | ||
FirstTrust Health Care AlphaDEX | FXH | 108.99 | +0.92% | 17.09K | 02:59:59 | ||
Invesco S&P 500 Enhanced Value | SPVU | 49.84 | +1.12% | 16.99K | 02:59:59 | ||
ProShares Ultra Financials | UYG | 70.90 | +2.84% | 16.97K | 02:59:59 | ||
Invesco Dynamic Energy E&P | PXE | 33.18 | +0.42% | 16.86K | 02:59:59 | ||
WisdomTree Japan SmallCap Fund | DFJ | 76.24 | +1.13% | 16.77K | 02:59:59 | ||
FirstTrust Materials AlphaDEX Fund | FXZ | 66.58 | +1.00% | 16.49K | 02:59:59 | ||
Managed Futures Strategy Fund | WTMF | 36.09 | +0.67% | 16.08K | 02:59:59 | ||
iShares US Industrials | IYJ | 124.78 | +1.83% | 16.08K | 02:59:59 | ||
John Hancock Multifactor Large Cap | JHML | 65.82 | +1.17% | 15.89K | 02:59:59 | ||
VanEck Vectors Indonesia | IDX | 16.35 | +1.55% | 15.32K | 02:59:59 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.77 | +1.18% | 15.29K | 02:59:59 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.23 | +1.47% | 15.28K | 02:59:59 | ||
Fidelity Dividend for Rising Rates | FDRR | 49.05 | +0.91% | 15.23K | 02:59:59 | ||
ProShares Ultra Basic Materials | UYM | 27.47 | +3.19% | 15.11K | 02:59:59 | ||
First Trust US Equity Opportunities | FPX | 99.68 | +1.91% | 14.98K | 02:59:59 | ||
WisdomTree Europe SmallCap Div. | DFE | 62.26 | +1.85% | 14.89K | 02:59:59 | ||
WisdomTree International High Dividend | DTH | 39.76 | +0.96% | 14.87K | 02:59:59 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 76.31 | +1.18% | 14.84K | 02:59:59 | ||
SPDR MS Technology | XNTK | 184.67 | +0.80% | 14.83K | 02:59:59 | ||
SPDR Russell 1000 Yield Focus | ONEY | 108.89 | +1.52% | 14.66K | 02:59:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 130.39 | +1.79% | 14.48K | 02:59:59 | ||
JPMorgan Diver Ret | JPIN | 56.76 | +1.25% | 14.45K | 02:59:59 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 52.01 | +1.96% | 14.25K | 02:59:59 | ||
PowerSh. Dynamic LargeCap Growth | PWB | 91.07 | +0.95% | 14.23K | 02:59:59 | ||
JPMorgan Diversified Return Emergin | JPEM | 54.60 | +0.83% | 14.16K | 02:59:59 | ||
WisdomTree EM Local Debt | ELD | 26.63 | +0.57% | 13.56K | 02:59:59 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.37 | +3.90% | 13.54K | 02:59:59 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.83 | 0.00% | 13.49K | 02:59:59 | ||
Fidelity Limited Term Bond | FLTB | 49.64 | +0.10% | 13.48K | 02:59:59 | ||
WisdomTree International Equity | DWM | 55.16 | +1.14% | 13.48K | 02:59:59 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127.51 | +0.82% | 13.34K | 02:59:59 | ||
ProShares UltraShort Consumer Ser. | SCC | 14.670 | -1.68% | 13.33K | 02:59:59 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 92.86 | +0.17% | 13.22K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.66 | +1.64% | 13.18K | 02:59:59 | ||
WisdomTree Intl LargeCap Dividend | DOL | 51.85 | +0.95% | 13.15K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 60.95 | +0.93% | 13.04K | 02:59:59 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 18.30 | -0.49% | 12.87K | 02:59:59 | ||
iShares Morningstar Mid Core Index | IMCB | 72.18 | +1.21% | 12.86K | 02:59:59 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 41.67 | +1.12% | 12.77K | 02:59:59 | ||
Hartford Multifactor US Equity | ROUS | 49.45 | +1.17% | 12.61K | 02:59:59 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38.51 | -0.13% | 12.44K | 02:59:59 | ||
FlexShares Global Quality Real Estate | GQRE | 57.43 | +1.56% | 12.28K | 02:59:59 | ||
ProShares Ultra MidCap400 | MVV | 68.06 | +3.23% | 12.17K | 02:59:59 | ||
ProShares UltraShort Yen | YCS | 87.67 | -0.15% | 12.14K | 02:59:59 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 23.22 | +0.43% | 12.02K | 02:59:59 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.89 | +1.09% | 11.91K | 02:59:59 | ||
iShares Core 5-10 Year USD Bond | IMTB | 43.11 | +0.16% | 11.82K | 02:59:59 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 123.97 | +0.17% | 11.76K | 02:59:59 | ||
Hull Tactical US | HTUS | 41.38 | +0.75% | 11.73K | 02:59:59 | ||
SPDR Barclays Short Term Intl Bond | BWZ | 26.14 | 0.00% | 11.68K | 02:59:59 | ||
VanEck Vectors CEF Municipal Income | XMPT | 22.16 | +0.50% | 11.66K | 02:59:59 | ||
iShares MSCI China Small Cap | ECNS | 22.80 | +0.66% | 11.24K | 02:59:59 | ||
FirstTrust Technology AlphaDEX | FXL | 134.23 | +1.05% | 11.23K | 02:59:59 | ||
KraneShares Bosera MSCI China A | KBA | 21.59 | +0.05% | 10.77K | 02:59:59 | ||
Franklin Income Equity Focus | INCE | 55.73 | +1.00% | 10.74K | 02:59:59 | ||
ProShares UltraShort SmallCap600 | SDD | 15.48 | -3.31% | 10.73K | 02:59:59 | ||
ProShares UltraShort Utilities | SDP | 9.77 | -1.31% | 10.50K | 02:59:59 | ||
Davis Select Worldwide | DWLD | 33.31 | +1.12% | 10.45K | 02:59:59 | ||
ProShares Inflation Expectations | RINF | 32.64 | -0.18% | 10.34K | 02:59:59 | ||
First Trust NYSE Arca Biotech | FBT | 165.79 | +0.56% | 10.09K | 02:59:59 | ||
iShares Morningstar Small Value | ISCV | 63.40 | +1.62% | 9.62K | 02:59:59 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.10 | +0.59% | 9.56K | 02:59:59 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.03 | +1.39% | 9.52K | 02:59:59 | ||
Global X/InterBolsa FTColombia 20 | GXG | 24.75 | 0.00% | 9.48K | 02:59:59 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 55.87 | +1.21% | 9.45K | 02:59:59 | ||
SPDR S&P Software & Services | XSW | 156.82 | +1.23% | 9.10K | 02:59:59 | ||
SPDR S&P Global Dividend | WDIV | 62.40 | +1.15% | 9.09K | 02:59:59 | ||
SPDR FTSE/Macquarie GI 100 | GII | 56.52 | +1.05% | 9.08K | 02:59:59 | ||
Fidelity Momentum Factor | FDMO | 62.30 | +1.05% | 9.03K | 02:59:59 | ||
SPDR S&P North American Natural Resources | NANR | 55.38 | +0.53% | 9.00K | 02:59:59 | ||
ProShares Short SmallCap600 | SBB | 14.69 | -1.48% | 8.92K | 02:59:59 | ||
Pacer Trendpilot 450 | PTMC | 36.54 | +1.67% | 8.63K | 02:59:59 | ||
ProShares High Yield Interest Rate | HYHG | 64.58 | +0.09% | 8.48K | 02:59:59 | ||
Invesco Zacks Multi-Asset Income | CVY | 26.22 | +1.47% | 8.39K | 02:59:59 | ||
Alerian Energy Infrastructure | ENFR | 27.13 | +0.56% | 8.38K | 02:59:59 | ||
Invesco Global Listed Private Equity | PSP | 64.63 | +1.68% | 8.20K | 02:59:59 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 32.30 | +0.28% | 8.18K | 02:59:59 | ||
ProSh.ltrashort FTSE/Xinhua China | FXP | 31.95 | -0.90% | 8.17K | 02:59:59 | ||
iShares Morningstar Value | ILCV | 78.63 | +1.04% | 8.04K | 02:59:59 | ||
iShares S&P Global Utilities | JXI | 62.77 | +0.75% | 7.90K | 02:59:59 | ||
Invesco S&P Intl Dev Low Vol. | IDLV | 28.38 | +0.78% | 7.89K | 02:59:59 | ||
Morningstar DM X US Factor Tilt | TLTD | 71.55 | +1.22% | 7.69K | 02:59:59 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 72.78 | +1.17% | 7.59K | 02:59:59 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.81 | +1.14% | 7.57K | 02:59:59 | ||
SPDR MSCI World StrategicFactors | QWLD | 122.54 | +1.05% | 7.46K | 02:59:59 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 99.82 | +1.66% | 7.45K | 02:59:59 | ||
ProShares UltraShort MSCI Brazil | BZQ | 14.54 | -1.76% | 7.25K | 02:59:59 | ||
VanEck Vectors Africa | AFK | 15.94 | +1.14% | 7.22K | 02:59:59 | ||
ALPS Equal Sector Weight | EQL | 120.40 | +1.23% | 7.21K | 02:59:59 | ||
Global X FTSE ASEAN 40 | ASEA | 15.19 | +0.60% | 7.08K | 02:59:59 | ||
UnitedStates Commodity Index Funds | USCI | 61.07 | -0.44% | 7.06K | 02:59:59 | ||
Columbia Emerging Markets Consumer | ECON | 20.77 | +0.97% | 6.87K | 02:59:59 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.74 | +0.29% | 6.79K | 02:59:59 | ||
FlexShares Core Select | BNDC | 22.16 | +0.32% | 6.77K | 02:59:59 | ||
Teucrium Sugar | CANE | 11.320 | -0.44% | 6.74K | 02:59:59 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44.42 | +0.14% | 6.73K | 02:59:59 | ||
iShares Lehman Gov./Credit Bond | GBF | 103.80 | +0.41% | 6.69K | 02:59:59 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 100.68 | -0.26% | 6.65K | 02:59:59 | ||
ProShares UltraShort MSCI Japan | EWV | 10.60 | -2.48% | 6.62K | 02:59:59 | ||
Invesco DB US Dollar Index Bearish | UDN | 18.23 | +0.16% | 6.60K | 02:59:59 | ||
United States 12 Month Oil | USL | 38.72 | -1.33% | 6.44K | 02:59:59 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 113.34 | +1.29% | 6.28K | 02:59:59 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 109.71 | +0.87% | 6.20K | 02:59:59 | ||
iShares S&P Global Materials | MXI | 86.63 | +1.33% | 6.19K | 02:59:59 | ||
ALPS Medical Breakthroughs | SBIO | 38.37 | +1.45% | 6.15K | 02:59:59 | ||
Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.806 | -1.57% | 6.11K | 02:59:59 | ||
VanEck Vectors Steel | SLX | 69.97 | +1.35% | 6.09K | 02:59:59 | ||
iShares MSCI BRIC | BKF | 35.73 | +1.22% | 6.07K | 02:59:59 | ||
Barclays ETN Plus Select MLP | ATMP | 25.70 | +1.18% | 5.97K | 02:59:59 | ||
SPDR DJ Global Titans | DGT | 130.55 | +1.04% | 5.95K | 02:59:59 | ||
PowerSh. Dynamic Food & Beverage | PBJ | 45.59 | +1.00% | 5.85K | 02:59:59 | ||
iShares Morningstar U.S. Equity | ILCB | 75.25 | +1.21% | 5.84K | 02:59:59 | ||
iShares MSCI Global Energy Prod. | FILL | 25.74 | +0.19% | 5.83K | 02:59:59 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 21.25 | +0.71% | 5.80K | 02:59:59 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 117.75 | +1.64% | 5.80K | 02:59:59 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.44 | +1.00% | 5.75K | 02:59:59 | ||
Global X FTSE Greece 20 | GREK | 42.51 | +0.78% | 5.66K | 02:59:59 | ||
ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.61 | +0.10% | 5.62K | 02:59:59 | ||
WisdomTree Intl MidCap Dividend | DIM | 62.70 | +1.26% | 5.61K | 02:59:59 | ||
Hartford Emerging Markets | ROAM | 24.11 | +1.18% | 5.50K | 02:59:59 | ||
ProShares Short MSCI Emerging Mrkt | EUM | 13.56 | -0.88% | 5.34K | 02:59:59 | ||
FlexShares Quality Div Def | QDEF | 67.23 | +1.31% | 5.31K | 02:59:59 | ||
United States Gasoline Fund LP | UGA | 66.10 | -0.66% | 5.29K | 02:59:59 | ||
Cambria Global Momentum | GMOM | 29.02 | +0.62% | 5.21K | 02:59:59 | ||
MSCI Global Agri. Producers Fund | VEGI | 36.52 | +0.97% | 5.19K | 02:59:59 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 42.51 | +1.07% | 5.19K | 02:59:59 | ||
ProShares Ultra Utilities | UPW | 64.52 | +1.51% | 5.14K | 02:59:59 | ||
Invesco Defensive Equity | POWA | 79.69 | +1.22% | 5.13K | 02:59:59 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 158.84 | +1.35% | 5.12K | 02:59:59 | ||
ProShares Ultra Health Care | RXL | 106.60 | +0.59% | 5.05K | 02:59:59 | ||
Short Real Estate | REK | 17.891 | -1.43% | 4.99K | 02:59:59 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20.93 | +0.34% | 4.87K | 02:59:59 | ||
FirstTrust Cons. Staples AlphaDEX | FXG | 66.11 | +1.44% | 4.80K | 02:59:59 | ||
Global X FTSE Norway 30 | NORW | 25.15 | +0.28% | 4.76K | 02:59:59 | ||
iShares Global Comm Services | IXP | 85.50 | +1.04% | 4.73K | 02:59:59 | ||
ProShares Hedge Replication | HDG | 49.94 | +0.34% | 4.69K | 02:59:59 | ||
Invesco S&P 500 Downside Hedged | PHDG | 37.09 | +0.19% | 4.67K | 02:59:59 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 184.37 | +1.02% | 4.67K | 02:59:59 | ||
iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 125.01 | +0.04% | 4.66K | 02:59:59 | ||
ProShares Short MidCap400 | MYY | 19.56 | -1.56% | 4.57K | 02:59:59 | ||
SPDR S&P Transportation | XTN | 80.20 | -0.19% | 4.49K | 02:59:59 | ||
Invesco Zacks Mid-Cap | CZA | 101.83 | +1.12% | 4.43K | 02:59:59 | ||
UltraPro Short 20+ Year Treasury | TTT | 71.24 | -2.21% | 4.42K | 02:59:59 | ||
ProShares Ultra Euro | ULE | 11.46 | +0.17% | 4.40K | 02:59:59 | ||
Cambria Global Value | GVAL | 21.11 | +0.24% | 4.36K | 02:59:59 | ||
ProShares UltraShort Industrials | SIJ | 9.33 | -3.42% | 4.35K | 02:59:59 | ||
ProShares UltraShort Basic Mat. | SMN | 7.22 | -2.83% | 4.33K | 02:59:59 | ||
SPDR Barclays Intl Corp Bond | IBND | 29.43 | +0.31% | 4.29K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 65.75 | +1.17% | 4.27K | 02:59:59 | ||
Invesco MSCI Sustainable Future | ERTH | 41.86 | +0.99% | 4.24K | 02:59:59 | ||
iShares Asia/Pacific Dividend 30 | DVYA | 35.83 | +0.65% | 4.22K | 02:59:59 | ||
SPDR S&P 1500 Value Tilt | VLU | 178.06 | +1.03% | 4.13K | 02:59:59 | ||
iShares MSCI Israel Cap Inv. Mrkt | EIS | 64.55 | +0.94% | 4.02K | 02:59:59 | ||
Columbia U.S. Equity Income | EQIN | 45.33 | +0.91% | 3.95K | 02:59:59 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 52.32 | +1.61% | 3.95K | 02:59:59 | ||
iShares MSCI Austria | EWO | 22.50 | +0.36% | 3.88K | 02:59:59 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 35.58 | +1.22% | 3.87K | 02:59:59 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 110.69 | +2.43% | 3.85K | 02:59:59 | ||
SPDR Global Allocation | GAL | 43.72 | +0.97% | 3.83K | 02:59:59 | ||
Invesco International Corporate Bond | PICB | 22.45 | +0.27% | 3.75K | 02:59:59 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 72.30 | +1.10% | 3.65K | 02:59:59 | ||
VanEck Vectors Natural Resources | HAP | 50.82 | +0.69% | 3.61K | 02:59:59 | ||
iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.97 | +0.04% | 3.60K | 02:59:59 | ||
ALPS RiverFront Strat Income | RIGS | 22.86 | +1.11% | 3.58K | 02:59:59 | ||
ProShares UltraShort MidCap400 | MZZ | 10.38 | -2.99% | 3.58K | 02:59:59 | ||
Amplify Online Retail | IBUY | 55.36 | +1.13% | 3.52K | 02:59:59 | ||
FlexShares STOXX Global ESG Impact | ESGG | 164.53 | +0.87% | 3.41K | 02:59:59 | ||
FlexShares US Quality Large Cap | QLC | 61.85 | +0.98% | 3.34K | 02:59:59 | ||
db X-trackers Muni Infras Revn | RVNU | 25.68 | +0.27% | 3.30K | 02:59:59 | ||
iShares Morningstar Small Core | ISCB | 58.04 | +1.59% | 3.20K | 02:59:59 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 21.13 | +0.81% | 3.18K | 02:59:59 | ||
ProShares S&P 500 ex-Technology | SPXT | 85.73 | +0.87% | 3.09K | 02:59:59 | ||
iShares MSCI Global Multifactor | GLOF | 42.40 | +0.98% | 3.03K | 02:59:59 | ||
WisdomTree Global High Dividend | DEW | 52.55 | +0.96% | 3.01K | 02:59:59 | ||
iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.07 | +1.21% | 3.00K | 02:59:59 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.58 | +1.27% | 2.98K | 02:59:59 | ||
Invesco MSCI Global Timber | CUT | 33.99 | +1.31% | 2.87K | 02:59:59 | ||
Inspire Global Hope | BLES | 37.57 | +1.32% | 2.78K | 02:59:59 | ||
Deutsche X trackers FTSE Developed | DEEF | 29.46 | +1.59% | 2.74K | 02:59:59 | ||
WisdomTree International Al Enhanced Value | AIVI | 41.05 | +1.18% | 2.74K | 02:59:59 | ||
ProShares Global Listed Prvt | PEX | 29.24 | +1.21% | 2.67K | 02:59:59 | ||
SPDR S&P Telecom | XTL | 83.99 | +2.66% | 2.63K | 02:59:59 | ||
SPDR FactSet Innovative Technology | XITK | 147.81 | +1.06% | 2.49K | 02:59:59 | ||
PowerSh. Dynamic Pharmaceuticals | PJP | 86.02 | +0.66% | 2.47K | 02:59:59 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 124.35 | +1.68% | 2.45K | 02:59:59 | ||
RiverFront Dynamic Core Income | RFCI | 22.38 | +0.31% | 2.41K | 02:59:59 | ||
ProShares UltraShort Euro | EUO | 31.11 | -0.13% | 2.39K | 02:59:59 | ||
Morningstar EM Factor Tilt | TLTE | 53.19 | +0.87% | 2.35K | 02:59:59 | ||
Morningstar US Market Factor Tilt | TILT | 204.92 | +1.15% | 2.35K | 02:59:59 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 42.01 | +0.60% | 2.35K | 02:59:59 | ||
Davis Select Financial | DFNL | 35.55 | +1.17% | 2.31K | 02:59:59 | ||
ProShares Credit Suisse 130/30 | CSM | 61.98 | +1.14% | 2.31K | 02:59:59 | ||
Global X Guru | GURU | 44.20 | +0.96% | 2.21K | 02:59:59 | ||
Invesco S&P EM Momentum Port | EEMO | 17.09 | +1.30% | 2.19K | 02:59:59 | ||
Cambria Value and Momentum | VAMO | 30.07 | +1.38% | 2.18K | 02:59:59 | ||
UltraShort MSCI Emerging Markets | EEV | 17.93 | -1.65% | 2.18K | 02:59:59 | ||
Cambria Global Asset Allocation | GAA | 29.04 | +1.01% | 2.18K | 02:59:59 | ||
Amplify Etho Climate Leadership U.S. | ETHO | 59.13 | +1.13% | 2.17K | 02:59:59 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25.06 | +1.01% | 2.13K | 02:59:59 | ||
Roundhill Acquirers Deep Value | DEEP | 37.95 | +2.32% | 2.10K | 02:59:59 | ||
ProShares Ultra Telecom. ProShares | LTL | 64.12 | +2.20% | 2.10K | 02:59:59 | ||
iShares MSCI Peru | EPU | 40.64 | +0.35% | 2.08K | 02:59:59 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 41.13 | +0.83% | 2.06K | 02:59:59 | ||
MSCI Ireland Capped Invest. Mrkt | EIRL | 68.51 | +2.56% | 2.05K | 02:59:59 | ||
FirstTrust DJ Select MicroCap | FDM | 66.89 | +1.07% | 2.03K | 02:59:59 | ||
iShares MSCI USA Size Factor | SIZE | 141.53 | +1.41% | 2.00K | 02:59:59 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 39.12 | +1.03% | 1.96K | 02:59:59 | ||
First Trust Horizon Managed Volatility DM | HDMV | 29.57 | +1.09% | 1.95K | 02:59:59 | ||
IQ U.S. Real Estate Small Cap | ROOF | 20.21 | +1.05% | 1.92K | 02:59:59 | ||
iShares S&P Global Financial | IXG | 89.08 | +1.04% | 1.91K | 02:59:59 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 29.76 | +1.26% | 1.87K | 02:59:59 | ||
ProShares S&P 500 ex-Financials | SPXN | 58.68 | +0.88% | 1.85K | 02:59:59 | ||
ProShares Ultra MSCI EAFE | EFO | 46.36 | +2.32% | 1.81K | 02:59:59 | ||
SPDR S&P Health Care Services | XHS | 98.20 | +1.38% | 1.78K | 02:59:59 | ||
VanEck Vectors Environmental Services | EVX | 174.93 | +0.79% | 1.76K | 02:59:59 | ||
Global X Gold Explorers | GOEX | 29.30 | +0.14% | 1.65K | 02:59:59 | ||
Virtus LifeSci Biotech Products | BBP | 64.26 | +0.28% | 1.57K | 02:59:59 | ||
WBI Power Factor High Dividend | WBIY | 30.35 | +0.86% | 1.57K | 02:59:59 | ||
Invesco S&P Spin-Off | CSD | 73.94 | +2.08% | 1.55K | 02:59:59 | ||
Barron's 400 | BFOR | 70.13 | +1.40% | 1.52K | 02:59:59 | ||
ProShares Ultra Industrials | UXI | 33.99 | +3.09% | 1.50K | 02:59:59 | ||
iShares S&P Developed X US Prop. | WPS | 27.34 | +1.15% | 1.49K | 02:59:59 | ||
PowerShares DB Gold X2 Long | DGP | 56.16 | +1.89% | 1.49K | 02:59:59 | ||
FlexShares Int Qual Div Dyn | IQDY | 29.22 | +1.53% | 1.48K | 02:59:59 | ||
ProShares Ultra 7-10 Year Treasury | UST | 43.34 | +0.93% | 1.46K | 02:59:59 | ||
Invesco S&P 500 Value with Momentum | SPVM | 57.01 | +1.41% | 1.45K | 02:59:59 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 238.03 | +0.86% | 1.44K | 02:59:59 | ||
iShares S&P Global Cons.Discr. | RXI | 160.39 | +0.84% | 1.41K | 02:59:59 | ||
ProShares UltraShort MSCI EAFE | EFU | 7.48 | -2.22% | 1.40K | 02:59:59 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 54.15 | +1.42% | 1.37K | 02:59:59 | ||
ProShares Ultra MSCI Emerging Mrkt | EET | 53.31 | +2.09% | 1.33K | 02:59:59 | ||
Invesco VRDO Tax-Free | PVI | 24.78 | -0.08% | 1.31K | 02:59:59 | ||
VanEck Vectors Low Carbon Energy | SMOG | 102.66 | +1.08% | 1.26K | 02:59:59 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.52 | +0.24% | 1.24K | 02:59:59 | ||
ProShares Ultra Consumer Services | UCC | 35.62 | +1.57% | 1.20K | 02:59:59 | ||
VanEck Vectors International High Yield Bond | IHY | 20.84 | +0.39% | 1.19K | 02:59:59 | ||
ProSh.UltraShort Consumer Goods | SZK | 12.94 | -1.37% | 1.17K | 02:59:59 | ||
ProShares Ultra MSCI Japan | EZJ | 39.66 | +2.53% | 1.16K | 02:59:59 | ||
ProShares Ultra Real Estate | URE | 63.63 | +2.91% | 1.15K | 02:59:59 | ||
Franklin Short Dur US Gov | FTSD | 90.48 | +0.08% | 1.14K | 02:59:59 | ||
DB Gold Short | DGZ | 8.93 | -1.98% | 1.12K | 02:59:59 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 30.37 | +1.10% | 1.10K | 02:59:59 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.61 | +1.18% | 1.08K | 02:59:59 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 22.03 | -0.09% | 1.08K | 02:59:59 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 32.67 | +1.21% | 1.08K | 02:59:59 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 23.78 | +1.49% | 1.04K | 02:59:59 | ||
ProShares S&P 500 ex-Energy | SPXE | 58.37 | +0.88% | 1.03K | 02:59:59 | ||
Teucrium Agricultural Fund | TAGS | 25.18 | -1.95% | 1.02K | 02:59:59 | ||
VanEck Vectors Oil Refiners | CRAK | 35.35 | +1.14% | 1.01K | 02:59:59 | ||
Invesco DB Precious Metals | DBP | 57.83 | +0.92% | 0.98K | 02:59:59 | ||
VanEck Vectors Brazil Small-Cap | BRF | 13.95 | +0.79% | 0.97K | 02:59:59 | ||
Pacer CSOP FTSE China A50 | AFTY | 13.98 | -0.57% | 0.96K | 02:59:59 | ||
SPDR Income Allocation | INKM | 31.56 | +0.64% | 0.93K | 02:59:59 | ||
VanEck Vectors Energy Income | EINC | 81.04 | +0.52% | 0.93K | 02:59:59 | ||
VanEck Vectors Israel | ISRA | 37.88 | +0.91% | 852.00 | 02:59:59 | ||
DB Gold Double Short | DZZ | 1.945 | +1.56% | 849.00 | 02:59:59 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 18.35 | +1.44% | 837.00 | 02:59:59 | ||
FlexShares Int Qual Div Dfnsv | IQDE | 21.92 | +1.15% | 0.80K | 02:59:59 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.54 | +0.84% | 0.78K | 02:59:59 | ||
Invesco Active US Real Estate | PSR | 90.85 | +1.83% | 0.76K | 02:59:59 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 104.80 | +1.30% | 0.75K | 02:59:59 | ||
Amplify Bluestar Israel Technology | ITEQ | 47.07 | +0.97% | 0.75K | 02:59:59 | ||
ProShares UltraShort Health Care | RXD | 10.00 | -0.99% | 0.73K | 02:59:59 | ||
WBI BullBear Yield 3000 | WBIG | 24.20 | +0.88% | 0.71K | 02:59:59 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 113.78 | +1.56% | 0.68K | 02:59:59 | ||
WisdomTree Dreyfus Emerging Curr. | CEW | 17.91 | +0.22% | 650.00 | 02:59:59 | ||
Invesco Dynamic Networking | KNCT | 96.75 | +1.13% | 0.64K | 02:59:59 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.05 | +0.97% | 0.64K | 02:59:59 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 50.84 | +0.97% | 0.62K | 02:59:59 | ||
Hartford Multifactor Small Cap | ROSC | 44.50 | +1.32% | 0.57K | 02:59:59 | ||
iShares MSCI Belgium | EWK | 19.49 | +0.57% | 0.53K | 02:59:59 | ||
Invesco XTF: Dynamic Market | BMVP | 45.44 | +1.20% | 525.00 | 02:59:59 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 54.54 | +0.98% | 0.52K | 02:59:59 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.71 | +1.84% | 0.51K | 02:59:59 | ||
Renaissance International IPO | IPOS | 12.72 | +0.71% | 0.51K | 02:59:59 | ||
Invesco Bloomberg Analyst Rating Improvers | UPGD | 67.96 | +0.65% | 391.00 | 02:59:59 | ||
Amplify Video Game Tech | GAMR | 61.80 | +1.08% | 0.35K | 02:59:59 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.85 | +0.13% | 0.34K | 02:59:59 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.14 | +0.79% | 0.33K | 02:59:59 | ||
ALPS REIT Dividend Dogs | RDOG | 40.52 | +1.81% | 0.31K | 02:59:59 | ||
iShares Int High Yield Bond | HYXU | 49.99 | +0.30% | 304.00 | 02:59:59 | ||
Ultra MSCI Europe | UPV | 64.29 | +2.52% | 0.28K | 02:59:59 | ||
Invesco Dynamic Media | GGME | 45.42 | +0.73% | 0.25K | 02:59:59 | ||
WBI Tactical LCV | WBIF | 29.27 | +1.56% | 209.00 | 02:59:59 | ||
WBI Tactical LCS | WBIL | 33.43 | +1.46% | 0.18K | 02:59:59 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.63 | +0.19% | 0.17K | 02:59:59 | ||
Arrow Dow Jones Global Yield | GYLD | 13.24 | +0.38% | 0.14K | 02:59:59 | ||
AdvisorShares DoubleLine Val Eq | SURE | 114.64 | +1.07% | 0.12K | 02:59:59 | ||
ProShares Merger | MRGR | 40.76 | +0.10% | 0.12K | 02:59:59 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 49.49 | +0.90% | 0.11K | 02:59:59 | ||
ProShares Ultra High Yield | UJB | 70.74 | +0.43% | 0.05K | 02:59:59 | ||
ProShares S&P 500 ex-Health Care | SPXV | 57.92 | +0.92% | 0.03K | 02:59:59 | ||
Amplify Global Cloud Technology | IVES | 45.79 | +0.62% | 0.01K | 02:59:59 | ||
Hartford Multifactor Low Volatility International | RODE | 28.07 | +0.61% | 0.00K | 02:59:59 | ||
iShares MSCI Intl Size Factor | ISZE | 26.51 | +1.18% | 0 | 02:59:59 | ||
Knowledge Leaders Developed World | KLDW | 44.65 | 0.00% | 0 | 20/07 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.36 | 0.00% | 0 | 23/07 |