Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Hoa Kỳ - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P 500SPY440.78+1.45%48.87M23:54:33 
 ProShares Ultra VIX Short-Term FuturesUVXY16.56-7.74%44.56M23:54:41 
 Financial Select Sector SPDR FundXLF38.95+1.25%22.62M23:54:31 
 Direxion Dly Semiconductor Bear 3XSOXS4.660-12.07%22.08M23:54:19 
 iShares Russell 2000IWM201.82+1.50%20.17M23:54:42 
 SPDR Energy Select Sector FundXLE65.99+1.04%20.12M23:54:29 
 iShares H/Y Corporate BondHYG85.44+0.40%19.73M23:54:45 
 iShares MSCI EMEEM48.23+0.02%18.46M23:54:18 
 Direxion Dly Semiconductor Bull 3XSOXL44.83+11.55%14.84M23:54:47 
 ARK InnovationARKK73.07+3.21%12.91M23:54:44 
 iShares MSCI Eafe Index FundEFA75.67+0.74%12.75M23:54:37 
 ProShares Short QQQPSQ12.15-2.17%12.50M23:54:33 
 iShares FTSE/Xinhua China 25 IndexFXI37.45-0.64%11.61M23:54:30 
 ProShares Short S&P500SH14.63-1.53%11.28M23:54:34 
 Direxion Daily Small Cap Bear 3X SharesTZA35.27-4.39%11.08M23:54:33 
 iShares Silver TrustSLV21.98-0.20%10.19M23:54:44 
 ProShares UltraShort QQQQID19.57-4.53%10.04M23:54:23 
 iShares Brazil IndexEWZ30.88+1.61%9.85M23:54:37 
 ProShares UltraPro Short S&P500SPXU15.36-4.27%9.06M23:54:29 
 SPDR - Consumer StaplesXLP74.90+0.05%8.83M23:54:25 
 Vanguard Europe PacificVEA49.01+0.75%8.58M23:54:28 
 Direxion Daily Large Cap Bear 3X SharesSPXS20.26-4.25%7.70M23:54:33 
 Direxion Daily SP Biotech Bull 3XLABU20.16+8.10%7.29M23:54:44 
 VanEck Vectors Gold MinersGDX31.41-0.77%7.17M23:54:38 
 ProShares VIX Short-Term FuturesVIXY18.47-5.43%6.83M23:54:27 
 Direxion Daily Small Cap Bull 3X SharesTNA62.17+4.36%6.77M23:54:25 
 Industrial Sector SPDR TrustXLI101.55+0.76%6.50M23:54:44 
 SPDR - Health CareXLV128.99+0.61%6.46M23:54:22 
 Direxion Daily S P Oil Gas Exp BearDRIP4.040-3.58%6.24M23:54:35 
 SPDR Select Sector - TechnologyXLK155.58+2.67%6.19M23:54:23 
 iShares Inv G BondLQD128.28+0.11%6.02M23:54:33 
 ProShares UltraPro S&P500UPRO60.43+4.24%5.61M23:54:45 
 SPDR Select Sector - UtilitiesXLU67.26+0.22%5.57M23:54:30 
 Direxion Daily Large Cap Bull 3X SharesSPXL113.73+4.53%5.51M23:54:35 
 iShares COMEX Gold TrustIAU34.85-0.80%5.48M23:54:20 
 iShares Core MSCI Emerging MarketsIEMG58.81+0.03%5.29M23:54:33 
 Vanguard FTSE Emerging MarketsVWO49.05+0.11%5.15M23:54:27 
 SPDR Consumer Discr. Select SectorXLY182.34+1.58%5.14M23:54:46 
 iShares Core MSCI EAFEIEFA71.49+0.73%4.95M23:54:39 
 SPDR Gold TrustGLD171.12-0.85%4.77M23:54:37 
 SPDR Barclays High Yield BondJNK106.61+0.39%4.73M23:54:18 
 SPDR DJ Industrial AverageDIA345.99+0.88%4.48M23:54:27 
 US Natural Gas FundUNG14.10+3.91%4.47M23:54:25 
 ProShares Short VIX S-T FutSVXY54.88+2.68%4.33M23:54:44 
 iShares MSCI EurozoneEZU47.05+1.42%4.33M23:54:40 
 SPDR S&P BiotechXBI93.91+2.77%4.28M23:54:25 
 ProShares Ultra QQQQLD69.51+4.46%4.12M23:54:36 
 SPDR KBW Regional BankingKRE73.31+1.05%4.12M23:54:35 
 Vanguard MSCI EUVGK65.33+1.22%4.09M23:54:31 
 SPDR S&P Oil &Gas Explor & ProductXOP108.18+1.82%4.08M23:54:33 
 ProShares UltraPro Short Dow30SDOW29.88-2.73%4.06M23:54:26 
 Vanguard S&P 500VOO405.20+1.44%3.74M23:54:25 
 KraneShares CSI China InternetKWEB35.67-0.67%3.73M23:54:12 
 Real Estate Select Sector SPDRXLRE47.32+0.98%3.61M23:54:37 
 U.S. Global JetsJETS21.23+1.95%3.59M23:54:44 
 VanEck Vectors RussiaRSX22.08-1.60%3.55M23:54:37 
 Schwab International EquitySCHF37.45+0.69%3.54M23:54:39 
 Vanguard REITVNQ106.18+1.12%3.50M23:54:39 
 iShares Trust DJ US Real EstateIYR106.22+1.10%3.23M23:54:37 
 ProShares UltraShort S&P500SDS40.730-2.84%3.21M23:54:27 
 ishares S&P 500IVV442.69+1.43%3.20M23:54:39 
 iShares Core Total US Bond MarketAGG112.03+0.03%3.13M23:54:34 
 iShares DJSU Home ConstructionITB70.71+0.30%2.97M23:54:33 
 SPDR Materials Select SectorXLB83.73+0.48%2.92M23:54:38 
 iShares MSCI Australia IndexEWA23.30+0.47%2.88M23:54:10 
 Schwab US TIPSSCHP61.40+0.03%2.87M23:54:25 
 Vanguard FTSE All World X USVEU59.55+0.60%2.84M23:54:38 
 ProShares UltraPro Dow30UDOW72.94+2.50%2.81M23:54:26 
 ARK Genomic RevolutionARKG48.35+3.56%2.75M23:54:42 
 ProShares UltraShort 20+ Year TreasuryTBT18.230.00%2.72M23:54:10 
 iShare MSCI GermanyEWG31.90+1.56%2.65M23:54:11 
 Direxion Energy Bull 3X SharesERX41.59+2.13%2.57M23:54:36 
 MSCI South Korea CapEWY72.08+0.08%2.55M23:54:27 
 SPDR Portfolio S&P 500SPLG51.83+1.41%2.52M23:54:13 
 Direxion Daily China Bull 3XYINN8.78-2.12%2.52M23:54:21 
 Vanguard Total Stock MarketVTI222.48+1.49%2.50M23:54:36 
 FirstTrust ISE-Revere Natural GasFCG19.61+2.06%2.48M23:54:40 
 Xtrackers Harvest CSI 300 China A-SharesASHR37.57+1.19%2.38M23:54:37 
 iShares MSCI UKEWU33.82+0.68%2.31M23:54:10 
 ProShares Ultra S&P500SSO62.85+2.91%2.24M23:54:41 
 SPDR S&P World ex-USSPDW34.94+0.82%2.15M23:54:37 
 Invesco S&P 500 Low VolatilitySPLV64.49+0.14%2.14M23:54:35 
 iShares Barclays TIPS Bond FundTIP126.08+0.02%2.11M23:54:35 
 VanEck Vectors Junior Gold MinersGDXJ40.18-1.54%2.07M23:54:28 
 SPDR S&P HomebuildersXHB74.44+0.91%2.02M23:54:27 
 SPDR S&P RetailXRT81.05+0.46%2.00M23:54:25 
 ProShares UltraShort DJ-UBS Crude OilSCO9.73-3.95%1.94M23:54:45 
 iShares MSCI JapanEWJ64.22-0.12%1.94M23:54:11 
 Invesco S&P 500 Equal WeightRSP154.27+0.98%1.91M23:54:37 
 Vanguard Value Index FundVTV144.51+0.70%1.90M23:54:36 
 Invesco DB CommodityDBC22.35+0.85%1.89M23:54:13 
 United States Oil FundUSO62.28+2.15%1.87M23:54:24 
 ProShares UltraShort Russell2000TWM15.53-2.94%1.87M23:54:18 
 iShares MSCI CanadaEWC37.98+1.08%1.77M23:54:27 
 Vanguard Information TechVGT405.22+2.57%1.71M23:54:35 
 iShares S&P SmallCap 600 IndexIJR107.22+1.06%1.62M23:54:37 
 iShares MSCI Hong KongEWH24.09-0.60%1.61M23:54:10 
 SPDR Barclays Srt Term Trsy BdSPTS30.290.00%1.51M23:54:02 
 iShares MSCI Taiwan CappedEWT64.60+0.39%1.50M23:54:44 
 iShares Russell 1000 ValueIWD162.58+0.76%1.46M23:54:29 
 SPDR Portfolio S&P 500 GrowthSPYG64.31+2.18%1.45M23:54:25 
 iShares U.S. EnergyIYE34.97+1.16%1.43M23:54:35 
 Invesco PreferredPGX14.56+0.10%1.42M23:54:38 
 Direxion Daily Technology Bull 3XTECL60.69+7.76%1.42M23:54:29 
 ProShares Ultra DJ-UBS Natural GasBOIL31.87+7.71%1.41M23:54:42 
 ProShares Short Russell2000RWM22.90-1.46%1.41M23:54:33 
 iShares Latin America 40 IndexILF25.32+1.32%1.41M23:54:00 
 Alerian MLPAMLP36.55+2.29%1.38M23:54:44 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST11.38+2.99%1.37M23:54:29 
 Direxion Daily SP Biotech Bear 3XLABD39.95-8.15%1.33M23:54:47 
 SPDR Blackstone GSO Sen LoanSRLN45.67+0.17%1.33M23:54:37 
 Direxion Daily Financial Bear 3X SharesFAZ19.26-3.84%1.33M23:54:25 
 iShares Edge MSCI Min VolUSMV74.62+0.42%1.32M23:54:41 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC28.62-0.15%1.32M23:54:30 
 Schwab US Dividend EquitySCHD78.41+0.49%1.27M23:54:40 
 iShares Core S&P Total U.S. Stock MarketITOT98.61+1.48%1.26M23:54:33 
 iShares MSCI Switzerland IndexEWL48.77+0.68%1.26M23:54:18 
 SPDR Portfolio S&P 500 ValueSPYV40.90+0.69%1.26M23:54:27 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB53.84-0.19%1.25M23:54:36 
 SPDR Barclays Long Term TreasurySPTL40.53+0.04%1.22M23:54:28 
 SPDR S&P Metals & MiningXME42.72-0.19%1.16M23:54:42 
 iShares MSCI ValueEFV51.51+0.51%1.15M23:54:31 
 Vanguard High Dividend YieldVYM110.90+0.67%1.12M23:54:42 
 iShares S&P 500 GrowthIVW74.25+2.17%1.11M23:54:35 
 SPDR KBW BankKBE56.34+0.93%1.11M23:54:46 
 iShares Core Dividend GrowthDGRO53.27+1.02%1.07M23:54:19 
 Direxion Energy Bear 3X SharesERY7.66-2.05%1.03M23:54:37 
 iShares S&P National Mun BondMUB113.97-0.18%1.03M23:54:35 
 iShares MSCI IndiaINDA44.96-0.22%1.02M23:54:26 
 UltraPro Short Russell2000SRTY54.865-4.50%1.02M23:54:34 
 SPDR DJ Euro STOXX 50FEZ45.13+1.51%1.00M23:54:25 
 First Trust Preferred Securities and IncomeFPE20.02+0.13%985.24K23:54:30 
 Direxion Daily Financial Bull 3X SharesFAS125.60+3.91%965.43K23:53:42 
 Direxion Daily S P Oil Gas Exp BullGUSH110.01+3.35%941.95K23:54:27 
 Sprott Physical SilverPSLV8.183-0.20%931.14K23:52:35 
 Vanguard Total World Stock IndexVT101.08+1.10%906.16K23:54:18 
 ProShares UltraSh. DJUBS Ntrl GasKOLD44.19-7.65%904.70K23:54:22 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT48.67-1.48%900.85K23:54:33 
 Invesco db Oil FundDBO15.13+1.48%875.25K23:51:51 
 SPDR MidCap Trust Series IMDY479.34+1.38%868.83K23:54:12 
 SPDR Barclays Interm. Term BondSPIB35.62+0.04%856.81K23:54:09 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF24.78+0.12%856.16K23:54:25 
 SPDR Lehman 1-3 Month T-BillBIL91.420.00%844.15K23:54:44 
 iShares Barclays US Treasury BondGOVT26.00+0.06%840.27K23:54:30 
 iShares N.American Tech-SoftIGV339.18+1.91%834.44K23:54:25 
 iShares MSCI USA Momentum FactorMTUM161.86+2.24%829.99K23:54:38 
 Direxion Gold Miners Index Bear 3XDUST19.11+1.41%829.31K23:54:09 
 iShares S&P Midcap 400IJH262.19+1.38%829.02K23:54:26 
 Schwab US Broad MarketSCHB104.07+1.40%828.04K23:54:03 
 ProShares Short Dow30DOG33.17-0.87%826.16K23:54:10 
 SPDR Barclays Convertible BondCWB75.77+1.07%821.93K23:54:31 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR25.120.00%815.58K23:54:28 
 SPDR Portfolio Emerging MarketsSPEM41.19+0.17%805.77K23:54:03 
 Invesco Senior LoanBKLN22.04+0.13%795.92K23:54:03 
 SPDR Portfolio S&P 500 High DividendSPYD42.59+0.80%787.14K23:54:18 
 Vanguard Dividend AppreciationVIG160.64+1.08%774.26K23:54:37 
 Invesco Emerging Markets Sovereign DebtPCY25.08+0.16%771.77K23:54:00 
 SPDR BloomBarclays Short Term High Yield BondSJNK26.93+0.19%760.32K23:54:14 
 Vanguard EnergyVDE91.41+1.24%759.28K23:54:25 
 iShares Floating Rate Note FundFLOT50.70-0.01%756.01K23:52:59 
 S&P 500 High Quality PortfolioSPHQ50.10+1.56%755.89K23:54:42 
 Direxion Daily Technology Bear 3XTECS38.008-7.93%750.98K23:54:12 
 Direxion Daily China Bear 3XYANG18.41+2.22%708.87K23:54:33 
 Vanguard S-T BondBSV80.23+0.02%696.01K23:53:28 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI50.62-0.20%691.94K23:54:39 
 Schwab S-T US TreasurySCHO50.620.00%680.42K23:52:55 
 iShares Barclays 0-5 Y TIPS BondSTIP105.25+0.10%675.01K23:54:19 
 Invesco SolarTAN64.57+3.53%662.96K23:53:46 
 VanEck Vectors Oil ServicesOIH231.62+0.95%641.49K23:54:41 
 Aberdeen Standard Gold ETF TrustSGOL17.59-0.80%635.61K23:54:29 
 iShares Russell MidcapIWR75.86+1.42%632.59K23:54:33 
 Global X UraniumURA20.89+0.38%626.23K23:54:46 
 iShares Core MSCI EuropeIEUR55.71+1.14%619.68K23:54:43 
 iShares MSCI MexicoEWW48.26+0.43%614.90K23:54:41 
 Invesco S&P 500 High Dividend Low VolatilitySPHD45.02+0.24%600.76K23:54:23 
 Sprott Physical GoldPHYS14.57-0.68%596.08K23:54:03 
 iShares S&P 500 Value Index FundIVE152.55+0.71%580.74K23:54:42 
 SPDR S&P ChinaGXC102.58-0.10%580.58K23:54:21 
 Fidelity MSCI Energy IndexFENY17.86+1.19%570.08K23:54:19 
 iShares MSCI SpainEWP26.25+0.73%568.92K23:52:35 
 ARK Next Generation InternetARKW92.22+3.05%563.85K23:54:25 
 SPDR Russell Small Cap CompSPMD46.06+1.34%563.68K23:54:40 
 iShares Russell 1000 GrowthIWF269.81+2.19%562.13K23:54:18 
 PIMCO Enhanced Short Maturity ActiveMINT101.420.00%544.94K23:54:20 
 iShares Edge MSCI USA Value FactorVLUE107.43+0.83%537.76K23:54:37 
 iShares GSCI Commodity-IndexedGSG18.92+1.34%534.66K23:53:01 
 iShares 0-5 Y High Yld Corp BdSHYG44.89+0.18%517.84K23:54:33 
 iShares MSCI Italy Capped FundEWI32.09+1.65%503.99K23:52:11 
 Morningstar G. Upstream Nat. Res.GUNR41.59+1.14%500.15K23:54:28 
 iShares Global REITREET28.59+1.02%496.62K23:54:18 
 iShares MSCI FranceEWQ37.70+1.32%488.90K23:54:33 
 Vanguard Growth Index FundVUG280.61+2.11%487.16K23:54:38 
 iShares Edge MSCI USA Quality FactorQUAL132.35+1.65%476.97K23:54:29 
 UltraPro Russell2000URTY74.13+4.09%475.55K23:54:06 
 Schwab U.S. REITSCHH48.42+1.04%470.57K23:54:25 
 Schwab Emerging Markets EquitySCHE29.52+0.07%465.65K23:54:40 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.51+0.10%462.24K23:54:06 
 iShares U.S. Medical DevicesIHI58.19+0.54%454.54K23:54:37 
 ProShares Ultra Russell2000UWM45.37+2.90%454.43K23:54:09 
 Invesco Financial PreferredPGF18.23+0.08%450.70K23:49:37 
 Invesco Variable Rate PreferredVRP25.62+0.22%449.17K23:54:38 
 Schwab US Large-Cap ValueSCHV70.60+0.77%438.33K23:54:07 
 iShares MSCI Intl Quality FactorIQLT37.27+0.81%437.93K23:54:40 
 VanEck Vectors Morningstar Wide MoatMOAT73.15+0.83%436.62K23:54:22 
 Schwab U.S. Mid-CapSCHM74.09+1.35%433.90K23:54:40 
 Global X LithiumLIT79.24+2.06%431.78K23:54:44 
 FirstTrust DJSTOXX Select Div. 30FDD14.43+0.56%427.18K23:54:03 
 FirstTrust Energy AlphaDEX FundFXN13.39+1.52%425.21K23:52:30 
 FirstTrust Value Line DividendFVD41.48+0.42%417.37K23:54:27 
 VanEck Vectors Mortgage REIT IncomeMORT17.62+1.79%411.34K23:49:31 
 iShares MSCI Sweden CappedEWD41.97+1.67%402.75K23:54:10 
 JPMorgan Alerian MLP IndexAMJ19.91+2.47%402.62K23:54:33 
 iShares US TelecomIYZ30.39-0.23%397.54K23:54:18 
 Schwab Fundamental Intl Lg CoFNDF32.84+0.52%396.76K23:53:56 
 Fidelity MSCI Real Estate IndexFREL31.80+1.23%391.14K23:54:22 
 SPDR Portfolio Intermediate Term TreasurySPTI31.590.00%388.35K23:54:12 
 Invesco DB US Dollar Index BullishUUP25.75+0.18%386.85K23:52:40 
 ProShares Ultra Dow30DDM72.48+1.68%382.12K23:54:44 
 ProShares Ultra SilverAGQ35.92-0.75%378.47K23:54:45 
 Vanguard PacificVPL74.65-0.12%371.14K23:54:37 
 ETFMG Prime Junior Silver MinersSILJ12.02-2.44%364.68K23:52:51 
 SPDR KBW InsuranceKIE39.76+0.86%359.79K23:54:21 
 Dow Jones EPAC Select DividendIDV32.22+0.25%355.96K23:54:36 
 First Trust Global Wind EnergyFAN18.57+2.48%354.15K23:26:04 
 United States Brent Oil Fund LPBNO24.04+2.08%354.12K23:54:13 
 SPDR Long Term Credit BondSPLB30.04+0.15%353.09K23:54:33 
 SPDR Portfolio Aggregate BondSPAB29.09+0.06%348.70K23:53:46 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE35.63+0.04%341.22K23:52:24 
 iShares High Dividend Equity FundHDV101.99+0.45%341.08K23:54:40 
 Vanguard Intermediate-Term BondBIV85.940.00%340.94K23:54:24 
 Direxion Daily Regional Banks Bull 3X SharesDPST53.52+2.00%339.78K23:51:14 
 Vanguard Mid-CapVO230.87+1.36%338.79K23:54:44 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG58.15-3.42%337.40K23:54:09 
 ProShares Short 20+ Year TreasuryTBF16.64-0.21%321.18K23:52:42 
 SPDR Portfolio TIPSSPIP30.66-0.02%321.17K23:53:28 
 iShares NAREIT Mortgage REITsREM33.90+1.80%320.20K23:54:29 
 iShares S&P Global EnergyIXC32.19+1.60%309.33K23:54:35 
 Invesco S&P 500 Pure ValueRPV81.95+0.56%304.93K23:54:06 
 iShares Russell 2000 ValueIWN158.21+1.19%304.03K23:54:28 
 VanEck Rare Earth/Strategic MetalsREMX103.32+1.36%302.54K23:54:25 
 SPDR MSCI ACWI ex-USCWI28.48+0.48%300.17K23:54:05 
 Invesco DB AgricultureDBA20.19-0.05%296.70K23:54:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL40.84+0.94%296.35K23:54:03 
 ProShares UltraShort Dow30DXD44.49-1.53%294.69K23:53:40 
 Vanguard SmallCapVB207.43+1.40%293.24K23:53:28 
 SPDR Short Term Corp BondSPSB30.790.00%292.01K23:53:52 
 iShares Russell 1000IWB243.77+1.27%291.88K23:52:26 
 iShares MSCI Singapore CappedEWS21.13+0.38%283.50K23:54:03 
 Xtrackers MSCI EAFE Hedged EquityDBEF37.88+0.91%277.08K23:54:18 
 iShares Russell Midcap GrowthIWP97.77+1.94%273.57K23:54:26 
 SPDR Income AllocationINKM34.84+0.34%268.16K23:47:06 
 SPDR Portfolio Mortgage Backed BondSPMB24.98-0.10%265.80K23:54:23 
 Teucrium WheatWEAT7.560-2.83%264.71K23:54:06 
 ProShares S&P 500 AristocratsNOBL93.45+0.41%260.96K23:54:39 
 Mega Cap 300 ValueMGV104.96+0.54%260.75K23:52:35 
 iShares Short Maturity BondNEAR49.920.00%256.11K23:50:00 
 Schwab US Large-CapSCHX105.02+1.51%253.34K23:54:40 
 SPDR S&P DividendSDY125.55+0.22%250.17K23:54:16 
 Vanguard Mid-Cap GrowthVOT215.76+1.52%249.60K23:52:57 
 ProShares Ultra DJ-UBS Crude OilUCO111.82+4.23%249.55K23:54:20 
 SPDR Portfolio S&P 600 Small CapSPSM41.83+1.09%249.31K23:54:39 
 iShares MSCI Pacific Ex JapanEPP46.42+0.11%245.81K23:54:10 
 iShares MSCI GrowthEFG99.44+0.93%243.75K23:54:21 
 iPath Bloomberg Commodity Index Total Return(SM)DJP31.07+0.89%243.15K23:37:04 
 ARK Autonomous Technology & RoboticsARKQ66.10+2.42%239.07K23:54:37 
 Vanguard Small-Cap ValueVBR171.69+1.13%236.99K23:54:42 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL74.31+0.49%236.85K23:53:50 
 Aberdeen Standard Physical Silver SharesSIVR22.89-0.31%236.37K23:53:08 
 iShares MSCI Saudi Arabia CappedKSA44.75+0.38%235.89K23:54:12 
 Invesco S&P 500 High BetaSPHB74.51+2.35%230.94K23:54:25 
 Schwab US Aggregate BondSCHZ52.89+0.06%228.70K23:54:37 
 FirstTrust North Am. Energy Infr.EMLP25.19+1.40%223.54K23:54:30 
 iShares Russell 2000 GrowthIWO252.41+1.88%221.84K23:54:25 
 MSCI Indonesia Investable MarketEIDO23.30+0.69%221.27K23:50:08 
 Vanguard Mid-Cap ValueVOE145.43+0.93%219.83K23:54:25 
 Global X SuperDividendSDIV12.36+0.41%212.84K23:54:29 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM54.27+1.40%211.78K23:54:18 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX20.840.00%208.64K23:51:08 
 Vanguard FinancialsVFH95.61+1.18%208.18K23:54:07 
 iShares Russell Midcap ValueIWS116.27+1.12%207.25K23:54:22 
 VanEck Vectors High-Yield MunicipalHYD60.97-0.16%206.53K23:54:06 
 Vanguard Long Term BondBLV98.74+0.20%206.42K23:53:54 
 Schwab Fundamental Intl Sm CoFNDC35.87+0.31%199.78K23:52:39 
 iShares U.S. Oil Equipment & ServicesIEZ15.84+0.19%197.02K23:52:28 
 iShares MSCI South AfricaEZA49.04+0.51%196.01K23:49:45 
 iShares S&P Europe 350IEV52.34+1.08%187.82K23:54:11 
 iShares MSCI ChileECH26.04+0.81%187.03K23:52:45 
 Schwab US Large-Cap GrowthSCHG143.34+2.28%186.65K23:54:18 
 Fidelity Corporate BondFCOR53.61-0.04%182.35K23:36:41 
 iShares MSCI RussiaERUS35.52-2.01%179.93K23:51:33 
 Invesco Ultra Short DurationGSY50.20-0.01%175.12K23:53:18 
 iShares MSCI MalaysiaEWM24.29+0.85%173.80K23:54:17 
 WisdomTree India Earnings FundEPI36.24-0.22%171.38K23:54:13 
 iShares Edge MSCI Min Vol EAFEEFAV72.67+0.17%169.75K23:54:28 
 iShares DJ US TechIYW101.33+2.60%168.15K23:51:19 
 SPDR DoubleLine Total Return TacticalTOTL46.76+0.07%163.38K23:53:18 
 iShares EM Local Currency BondLEMB39.40-0.01%162.83K23:52:52 
 iShares Currency Hedged MSCI United KingdomHEWU24.13+1.17%161.11K22:07:24 
 MSCI Global Metals&Mining Prod.PICK43.44+0.79%158.79K23:52:50 
 VanEck Vectors BDC IncomeBIZD17.44+1.57%157.35K23:53:24 
 Vanguard Large-CapVV203.26+1.50%154.31K23:54:36 
 FirstTrust DJ InternetFDN190.12+1.83%153.29K23:54:44 
 Schwab Intl Small-Cap EquitySCHC38.21+0.74%152.50K23:52:28 
 Global X Copper MinersCOPX38.73+1.06%150.58K23:52:44 
 Oppenheimer Ultra Div RevenueRDIV41.73+0.41%148.14K23:53:11 
 iShares S&P 100OEF203.08+1.38%147.89K23:52:26 
 iShares Currency Hedged MSCI EAFEHEFA34.10+0.82%147.60K23:53:40 
 Global X S&P 500 Covered CallXYLD48.04+0.88%146.36K23:53:30 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM48.52-0.13%145.34K23:54:39 
 iShares US FinancialsIYF85.73+1.36%145.07K23:54:03 
 iShares J.P. Morgan EM Corporate BondCEMB50.08+0.19%144.61K23:54:39 
 Fidelity MSCI Information Technology IndexFTEC119.80+2.69%142.14K23:54:25 
 WisdomTree Japan Hedged EquityDXJ61.94-0.15%142.13K23:51:35 
 SPDR S&P Oil & Gas Eq & ServicesXES60.23+0.82%142.03K23:54:07 
 iShares S&P Global TechnologyIXN57.47+2.18%140.92K23:53:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC87.45+1.27%139.02K23:54:02 
 Xtrackers MSCI Europe Hedged EquityDBEU35.19+1.19%138.10K23:54:02 
 Schwab Fundamental U.S. Large Company IndexFNDX57.16+0.74%137.33K23:53:28 
 WisdomTree Emerging Mrkt SmallCapDGS52.02-0.08%134.01K23:51:14 
 iShares S&P SmallCap 600 ValuesIJS101.21+0.68%133.04K23:54:10 
 Schwab US Small-CapSCHA93.33+1.59%129.95K23:54:40 
 FirstTrust MorningstarFDL35.97-0.03%128.45K23:54:03 
 IQ ARB Merger ArbitrageMNA31.65+0.25%128.28K23:48:22 
 SPDR DJ Wilshire REITRWR114.36+1.28%127.83K23:54:25 
 Global X MLP & Energy InfrsMLPX38.46+1.89%127.35K23:52:31 
 Proshares Ultra GoldUGL59.80-1.75%126.09K23:49:42 
 GLOBAL X MLPMLPA38.96+1.80%125.44K23:54:08 
 iShares Currency Hedged MSCI EurozoneHEZU36.45+1.50%125.44K23:54:10 
 Vanguard UtilitiesVPU147.03+0.25%123.50K23:52:45 
 Vanguard Extended MarketVXF162.10+1.76%122.58K23:54:38 
 Invesco National AMT-Free Municipal BondPZA26.44-0.12%122.22K23:54:40 
 SPDR Portfolio High Yield BondSPHY26.09+0.38%120.84K23:54:10 
 iShares Long-Term Corporate BondIGLB66.43+0.18%118.74K23:52:49 
 iShares Short-Term National Muni BondSUB106.24-0.01%114.81K23:53:28 
 Mega Cap 300 GrowthMGK228.98+2.07%114.35K23:52:34 
 iShares Edge MSCI Intl Value FactorIVLU26.12+0.20%113.92K23:54:38 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ39.16-0.36%112.60K23:51:18 
 iShares S&P North Amer. Nat. Res.IGE34.79+1.07%112.45K23:54:26 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB58.73-0.10%112.35K23:52:59 
 Fidelity MSCI Health Care IndexFHLC61.94+0.62%111.77K23:52:57 
 VanEck Vectors VietnamVNM19.47-0.05%111.64K23:54:00 
 Invesco S&P 500 Equal Weight EnergyRYE56.88+1.29%111.61K23:54:09 
 ProShares Ultra TechnologyROM49.31+5.55%111.47K23:54:27 
 Invesco FT RAFI Emerging MrktPXH22.24+0.14%110.98K23:52:26 
 iShares S&P MidCap 400 Value IndexIJJ106.71+1.17%110.02K23:54:26 
 Direxion Daily Retail Bull 3XRETL25.41+0.51%108.59K23:49:05 
 Schwab Intermediate-Term US Tr.SCHR55.330.00%108.40K23:54:10 
 ProShares Ultra SemiconductorsUSD38.75+7.87%106.90K23:54:10 
 Direxion 20+ YR Treas. Bear 3XTMV60.87-0.13%106.72K23:54:31 
 Hartford Developed Markets ex USRODM29.26+0.53%105.97K23:54:39 
 iShares MSCI WorldURTH126.29+1.15%103.41K23:54:28 
 Vanguard Consumer StaplesVDC193.03-0.09%102.35K23:52:56 
 Fidelity MSCI Consumer Discretionary IndexFDIS78.32+1.33%102.12K23:51:53 
 Direxion Daily Real Estate Bull 3X SharesDRN23.19+3.46%100.99K23:54:10 
 Vanguard S&P 500 GrowthVOOG267.45+2.15%100.82K23:54:03 
 Invesco China TechnologyCQQQ59.28+0.36%98.78K23:52:28 
 Vanguard Small-Cap GrowthVBK242.56+1.95%98.50K23:54:26 
 iShares Russell Top 200 GrowthIWY154.19+2.23%98.40K23:54:06 
 PIMCO Active BondBOND107.53+0.13%98.10K23:52:54 
 VanEck Pref Secs ex FinlsPFXF20.78+0.58%98.04K23:54:17 
 Invesco S&P SmallCap Value with MomentumXSVM52.80+0.65%96.77K23:53:14 
 Vanguard FTSE All-Wld X US SmCpVSS125.54+0.83%96.17K23:54:26 
 iShares DJ Transport Average IndexIYT258.33+1.05%95.53K23:54:25 
 Global X Silver MinersSIL34.54-2.04%95.04K23:54:09 
 iShares DJ US Oil&Gas Exp. & Prod.IEO71.03+1.27%94.69K23:52:45 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9.810+0.10%93.22K23:52:19 
 iShares S&P - Global 100IOO74.22+1.57%93.04K23:54:11 
 Invesco Dynamic Energy E&PPXE22.64+0.89%92.79K23:51:26 
 ETFMG Prime Cyber SecurityHACK54.23+1.50%92.58K23:53:38 
 Vanguard Health CareVHT240.75+0.80%91.79K23:54:42 
 Invesco WilderHill Clean EnergyPBW55.85+2.45%91.02K23:53:47 
 iShares DJSU Aerospace & DefenseITA102.65+0.03%90.94K23:51:39 
 SPDR Cap. Invest Grade Float RateFLRN30.59-0.00%90.69K23:54:40 
 WisdomTree Emerging Markets High DividendDEM44.83+0.31%90.25K23:53:24 
 iShares U.S. Regional BanksIAT63.41+0.95%89.66K23:49:46 
 John Hancock Multifactor Mid CapJHMM51.19+1.21%89.53K23:54:29 
 Pacer Trendpilot 750PTLC38.55+1.45%89.45K23:54:38 
 SPDR S&P Emerging Markets SmallCapEWX57.02+0.41%88.72K23:46:09 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO9.010-0.11%88.56K23:53:45 
 VanEck Vectors AMT-Free Intermediate MunicipalITM50.02-0.20%88.00K23:52:44 
 VanEck Vectors Emerging Markets High Yield BondHYEM21.96+0.46%87.30K23:54:30 
 Invesco California AMT-Free Municipal BondPWZ27.29-0.15%86.68K23:51:15 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.75+0.07%86.34K23:54:16 
 iShares S&P MidCap 400 GrowthIJK75.68+1.50%85.72K23:53:26 
 Direxion Daily Russia Bull 3XRUSL18.15-3.92%84.96K23:52:05 
 VanEck Vectors Investment Grade Floating RateFLTR25.290.00%84.32K23:54:30 
 Teucrium SugarCANE9.050-1.20%84.03K23:17:50 
 iShares Edge MSCI Multifactor IntlINTF27.88+0.70%83.99K23:49:41 
 Invesco Dynamic SemiconductorsPSI129.68+3.89%82.95K23:52:49 
 Fidelity MSCI Financials IndexFNCL55.34+1.08%82.24K23:53:01 
 Fidelity MSCI Consumer Staples IndexFSTA45.140.00%81.03K23:54:11 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ84.53-0.11%78.55K23:53:55 
 iShares MSCI Philippines Invest.EPHE31.45-0.49%77.82K23:47:39 
 Invesco DB Base MetalsDBB23.32+0.56%77.46K23:54:40 
 Invesco CEF Income CompositePCEF22.54+1.35%76.56K23:51:51 
 iShares FTSE NAREIT ResidentialREZ92.47+1.07%76.22K23:50:02 
 ETFMG Prime Mobile PaymentsIPAY52.27+2.21%75.03K23:51:04 
 Invesco Global Listed Private EquityPSP13.79+1.51%74.96K23:54:30 
 Global X SuperDividend U.S.DIV20.62+0.24%73.69K23:54:34 
 Aberdeen Standard Physical Palladium SharesPALL220.09+7.01%72.10K23:46:00 
 Invesco Dynamic Leisure & Ent.PEJ46.42+1.73%71.48K23:52:40 
 FirstTrust Materials AlphaDEX FundFXZ58.57+0.41%71.41K23:42:56 
 iShares Edge MSCI Min Vol GlobalACWV101.95+0.12%71.29K23:54:39 
 Invesco Dynamic Oil ServicesPXJ3.820+0.53%68.31K23:54:04 
 Vanguard IndustrialsVIS191.41+0.74%67.73K23:52:56 
 ProShares VIX Mid-Term FuturesVIXM31.34-2.03%67.10K23:49:43 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.18+0.08%66.25K23:34:53 
 PowerSh. Dynamic Food & BeveragePBJ43.95+0.30%66.24K23:53:48 
 WisdomTree LargeCap Dividend FundDLN64.12+0.85%66.11K23:53:27 
 ProShares Short MSCI EAFEEFZ18.47-0.60%64.64K23:37:51 
 WisdomTree Earnings 500 FundEPS47.48+1.19%64.34K23:52:36 
 ProShares UltraShort SilverZSL25.29+0.84%62.76K23:52:05 
 SPDR Lehman Intl Treasury BdBWX27.80-0.09%61.71K23:44:09 
 Fidelity Limited Term BondFLTB51.43+0.10%61.48K23:05:26 
 iShares KLD Select Social IndexSUSA96.89+1.11%61.15K23:51:54 
 WisdomTree MidCap Dividend FundDON43.20+0.99%60.71K23:54:00 
 O’Shares FTSE US Quality DividendOUSA43.74+0.62%60.63K23:53:22 
 UnitedStates 12 M. Natural Gas Fu.UNL13.090+2.59%60.55K23:49:37 
 Direxion Daily SK Bull 3X ShrsKORU19.82+0.05%60.51K23:54:13 
 iShares New York Muni BondNYF56.83-0.13%59.82K23:53:30 
 iShares iBonds Dec 2024 Term CorporateIBDP25.780.00%59.41K23:46:53 
 Invesco S&P MidCap Low VolatilityXMLV54.78+0.64%59.07K23:54:44 
 iShares MSCI Netherlands IndexEWN45.74+1.31%59.03K23:52:04 
 iShares MSCI PeruEPU32.61+0.49%58.81K23:53:20 
 iShares iBonds Dec 2022 Term CorporateIBDN25.120.00%57.39K23:52:18 
 SPDR S&P 600 Small Cap ValueSLYV82.15+0.55%57.37K23:53:38 
 iShares Core U.S. REITUSRT62.84+1.09%57.23K23:52:58 
 SPDR S&P TransportationXTN85.59+1.36%57.12K23:54:06 
 ProShares Short MSCI Emerging MrktEUM12.850.00%56.41K23:34:09 
 AdvisorShares Ranger Equity BearHDGE25.68-0.89%55.86K23:46:36 
 PIMCO Enhanced Low Duration ActiveLDUR100.47+0.01%55.57K23:51:00 
 UltraPro Short 20+ Year TreasuryTTT34.46-0.03%54.98K23:39:55 
 iShares Core Conser. AllocAOK38.77+0.36%54.64K23:52:22 
 iShares S&P Global FinancialIXG81.45+1.02%54.17K23:54:00 
 iShares S&P Global IndustrialsEXI116.63+0.59%54.08K23:44:47 
 VanEck Merk Gold TrustOUNZ17.82-0.75%53.93K23:46:16 
 FirstTrust Technology AlphaDEXFXL114.87+2.47%53.67K23:52:26 
 iPath Pure Beta Crude OilOIL26.82+1.90%53.33K23:41:30 
 SPDR Wilshire Global Real EstateRWO52.99+1.09%53.21K23:53:11 
 ProShares - Ultra Oil & GasDIG104.50+1.84%52.69K23:50:46 
 Neuberger Berman MLP IFNML5.500+3.97%52.22K23:40:34 
 ProShares Short FinancialsSEF11.94-1.57%52.01K23:47:14 
 WisdomTree International Hedged Quality Dividend GIHDG42.63+1.27%51.85K23:48:58 
 Vanguard MaterialsVAW181.78+0.37%51.71K23:54:03 
 iShares S&P Global HealthCareIXJ82.47+0.45%51.61K23:53:03 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU79.60+2.68%51.61K23:51:14 
 ProShares UltraShort MSCI EuropeEPV11.93-2.70%51.46K23:28:31 
 iShares Russell Top 200IWL105.58+1.55%51.12K23:54:44 
 Vanguard Consumer Disc.VCR302.58+1.37%50.96K23:53:59 
 Cambria Foreign Shareholdr YldFYLD27.43+0.65%50.95K23:32:31 
 Vanguard Extended Duration Tre.EDV133.26+0.03%50.91K23:53:16 
 SPDR Multi-Asset Real ReturnRLY27.73+0.62%50.90K23:52:07 
 Spdr Ssga UlULST40.29-0.02%50.90K23:54:35 
 FirstTrust Industrials AlphaDEXFXR57.83+0.91%50.61K23:54:08 
 iShares U.S. Consumer ServicesIYC74.14+1.26%50.37K23:52:32 
 Aberdeen Standard Physical Platinum SharesPPLT97.42+1.70%50.03K23:37:14 
 Invesco DB EnergyDBE19.15+1.81%49.91K23:53:09 
 iShares MSCI USA MultifactorLRGF43.20+1.10%49.77K23:51:14 
 iShares MSCI Poland Inve. MrktEPOL20.68+1.62%49.65K23:49:56 
 iShares Russell 3000IWV255.77+1.35%49.39K23:50:25 
 Fidelity Total BondFBND52.07+0.05%48.93K23:54:02 
 FirstTrust IPOX-100FPX103.73+2.22%48.64K23:52:51 
 Direxion Daily HealthCare Bull 3XCURE110.33+1.59%48.53K23:34:41 
 YieldShares High IncomeYYY15.79+0.96%48.52K23:53:30 
 iShares Cohen &Steers Realty MajorICF69.47+0.93%48.36K23:54:09 
 iShares Convertible BondICVT81.93+1.00%48.04K23:53:46 
 SPDR S&P Global Natural ResourcesGNR56.43+0.90%47.57K23:53:13 
 Innovator IBD 50FFTY38.14+2.33%47.46K23:42:27 
 Vanguard TelecomVOX123.20+0.59%47.11K23:51:04 
 iShares Russell Top 200 ValueIWX68.49+0.47%45.71K23:51:30 
 WisdomTree Trust SmallCap DividendDES31.82+0.70%45.62K23:54:32 
 iShares Core Growth AllocAOR54.69+0.50%45.08K23:51:27 
 Rogers Intl Commodity AgricultureRJA8.810-0.68%44.34K23:14:16 
 SPDR Wells Fargo Preferred StockPSK41.88+0.18%42.75K23:54:00 
 iShares iBonds Dec 2023 Term CorporateIBDO25.620.00%42.45K23:52:18 
 InfraCap MLPAMZA29.14+2.61%42.45K23:48:12 
 iShares Morningstar Mid Core IndexIMCB65.54+1.20%42.33K23:54:03 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.160.00%42.13K23:53:52 
 BlackRock MuniAssets Closed FundMUA14.21+0.61%42.09K23:53:33 
 JPMorgan Diver RetJPIN57.48+0.24%41.90K23:48:48 
 Renaissance IPOIPO44.79+2.73%41.78K23:54:25 
 ProShares UltraShort MSCI BrazilBZQ14.84-2.62%41.20K23:51:14 
 iShares KLD 400 SocialDSI85.30+1.61%41.10K23:51:52 
 Direxion Daily Real Estate Bear 3X SharesDRV41.488-3.25%41.02K23:53:06 
 Invesco Global Short Term High Yield BondPGHY21.16+0.28%40.51K23:46:03 
 United States 12 Month OilUSL31.59+1.64%40.31K23:51:26 
 Invesco S&P 500 GARPSPGP89.83+1.07%40.18K23:53:14 
 iShares U.S. Consumer GoodsIYK199.05-0.25%40.07K23:53:39 
 Teucrium CornCORN22.39-0.04%40.06K23:44:55 
 Mega Cap 300MGC155.32+1.50%40.05K23:50:29 
 Invesco Taxable Municipal BondBAB32.06-0.03%39.89K23:53:15 
 SPDR S&P 600 Small CapSLY92.79+0.89%38.82K23:50:27 
 Invesco S&P Global Water IndexCGW53.74+1.26%38.68K23:50:48 
 SPDR S&P SemiconductorXSD202.62+4.39%37.67K23:54:23 
 Global X SuperIncome PreferredSPFF11.51+0.26%37.55K23:45:44 
 Schwab Fundamental U.S. Small Company IndexFNDA52.54+1.17%37.21K23:46:16 
 Cambria Shareholder YieldSYLD62.93+0.54%37.05K23:47:48 
 Fidelity MSCI Utilities IndexFUTY43.55+0.21%36.78K23:53:18 
 Direxion NQ-100 Equal WeightedQQQE75.91+1.59%35.88K23:54:24 
 ProShares UltraShort TechnologyREW16.71-5.59%35.45K23:40:38 
 FirstTrust Financials AlphaDEXFXO45.89+1.28%35.31K23:46:37 
 iShares California Muni BondCMF60.88-0.14%35.26K23:53:31 
 ProShares UltraSh. Lehman 7-10 YPST16.80+0.14%34.89K23:23:01 
 iShares Morningstar Mid GrowthIMCG63.38+1.29%34.89K23:51:13 
 iShares Morningstar U.S. EquityILCB61.12+1.39%34.84K23:52:59 
 Vanguard S&P 500 ValueVOOV147.34+0.62%34.64K23:53:56 
 Teucrium SoybeanSOYB24.16+1.60%34.19K23:48:17 
 iShares US Basic MaterialsIYM131.16+0.24%34.13K23:54:36 
 VanEck Vectors IndonesiaIDX19.81+0.76%33.91K23:50:28 
 FirstTrust Cons. Discret. AlphaDEXFXD57.11+0.85%33.91K23:53:52 
 iBoxx 3-Y Target Dur. TIPSTDTT26.130.00%33.82K23:52:38 
 SPDR Barclays EM Local BondEBND24.27-0.08%33.41K23:53:24 
 MSCI Global Silver Miners FundSLVP12.34-1.73%32.90K23:54:23 
 iShares MSCI Intl Momentum FactorIMTM35.61+0.90%32.40K23:54:39 
 Invesco S&P 500 Pure GrowthRPG179.52+2.28%32.28K23:54:23 
 FirstTrust DJ Global Select Div.FGD25.73+0.34%32.19K23:51:24 
 ProShares UltraShort Real EstateSRS14.06-2.63%32.04K23:41:48 
 ProShares UltraShort Oil & GasDUG32.50-2.75%31.92K23:41:32 
 Fidelity MSCI Materials IndexFMAT46.48+0.35%31.87K23:54:00 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI104.48+1.53%31.67K23:38:39 
 iShares U.S. UtilitiesIDU82.87+0.33%31.62K23:54:33 
 Pacer Trendpilot 100PTNQ55.16+1.11%31.55K23:27:43 
 Fidelity MSCI Industrials IndexFIDU53.01+0.95%31.30K23:54:28 
 ProShares Short 7-10 Year TreasuryTBX24.79-0.04%31.24K23:51:54 
 iShares Edge MSCI Min Vol EMEEMV62.07-0.11%31.07K23:53:18 
 PIMCO Broad U.S. TIPS IndexTIPZ64.190.00%31.03K23:43:54 
 iShares Core Aggressive AllocAOA69.28+0.86%30.84K23:44:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM36.15+0.22%30.84K23:50:31 
 Invesco S&P 500 RevenueRWL77.50+0.84%30.32K23:49:15 
 SPDR Portfolio EuropeSPEU40.69+1.19%30.23K23:50:33 
 iShares Emerging Markets DividendDVYE37.91-0.41%29.83K23:53:09 
 iShares Morningstar GrowthILCG62.87+2.16%29.81K23:54:21 
 WisdomTree Intl SmallCap FundDLS70.11+0.46%29.45K23:53:26 
 iShares Core Moderate AllocAOM43.97+0.47%29.43K23:45:14 
 iShares Currency Hedged MSCI JapanHEWJ37.74+0.17%29.22K23:54:09 
 iShares S&P Global Con. Stap.KXI62.42-0.05%28.99K23:48:41 
 Invesco S&P 500 Downside HedgedPHDG36.53-0.20%28.90K23:53:38 
 SPDR DJ Wilshire Intl Real EstateRWX33.75+0.83%28.79K23:53:43 
 SPDR S&P 400 Mid Cap ValueMDYV68.38+0.85%28.65K23:51:34 
 iShares US IndustrialsIYJ105.79+1.12%27.92K23:54:09 
 iBoxx 5-Y Target Dur. TIPSTDTF27.54+0.05%27.31K23:54:00 
 ProShares Ultra FinancialsUYG63.76+2.72%27.30K23:51:03 
 Fidelity MSCI Communication Services IndexFCOM46.79+0.88%27.23K23:54:46 
 SPDR S&P 600 Small Cap GrowthSLYG83.92+1.57%27.12K23:48:28 
 ProShares SP MidCap 400 DividendREGL70.80+0.38%27.05K23:49:30 
 Invesco S&P EM Low VolatilityEELV25.08+0.32%26.97K23:51:57 
 WisdomTree Intl Hedged Equity FundHEDJ77.34+1.16%26.93K23:43:23 
 ProShares Inv Grd-Intr Rt HdgdIGHG73.80+0.03%26.77K23:51:14 
 Invesco Global Clean EnergyPBD22.11+2.50%26.38K23:54:08 
 Direxion Daily Mid Cap Bull 3XMIDU54.70+3.80%26.31K23:49:10 
 iShares MSCI India Small CapSMIN58.25-0.36%26.23K23:46:54 
 VanEck Vectors Short MuniSMB17.64-0.14%26.00K23:44:10 
 Direxion Daily Emerging Markets Bull 3X SharesEDC70.28-0.09%25.91K23:48:52 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS97.89+0.27%25.70K23:48:50 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.01-0.08%25.34K23:24:44 
 iShares Barclays CMBS Bond FundCMBS52.37-0.21%25.33K23:38:29 
 VanEck Short High-Yield MuniSHYD24.56-0.32%25.27K23:52:07 
 First Trust WaterFIW82.91+1.42%25.26K23:46:17 
 VanEck Vectors India Growth LeadersGLIN38.94-0.29%25.16K23:15:59 
 Invesco Fundamental High Yield Corporate BondPHB19.01+0.28%25.06K23:42:21 
 iShares Dow Jones U.S.IYY108.49+1.31%24.93K23:53:01 
 FlexShares STOXX Gbl Brd InfrsNFRA55.54+0.20%24.82K23:49:27 
 iShares MSCI Israel Cap Inv. MrktEIS73.12+2.39%24.82K23:36:04 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ144.59-0.01%24.71K23:33:50 
 VanEck Vectors AgribusinessMOO92.04+1.15%24.62K23:36:49 
 iShares MSCI ColombiaICOL10.890+1.06%24.13K23:12:55 
 Invesco Dynamic Build & Const.PKB47.19+1.03%24.10K23:39:43 
 PIMCO Inter Muni Bond ActiveMUNI55.38-0.10%23.99K23:54:13 
 WisdomTree Continuous CommodityGCC22.02+0.61%23.56K23:52:12 
 VanEck Vectors ChinaAMC China BondCBON24.99+0.11%23.20K23:48:40 
 iShares MSCI ThailandTHD76.20+0.38%22.79K23:54:18 
 FirstTrust Amex BiotechFBT146.90+1.67%22.48K23:52:26 
 PIMCO Short Term Municipal Bond ActiveSMMU50.85-0.06%22.39K23:54:41 
 SPDR Portfolio MSCI GlobalSPGM54.70+1.09%22.03K23:54:08 
 ELEMENTS Rogers Intl CommodityRJI7.490+0.81%21.61K23:21:48 
 Invesco FTSE RAFI US 1000PRF167.48+0.92%21.57K23:47:07 
 United States Gasoline Fund LPUGA46.27+2.21%20.95K23:48:55 
 United States Copper Index FundCPER27.46+1.03%20.94K23:48:56 
 Invesco S&P Intl Dev Low Vol.IDLV31.12+0.58%20.86K23:54:24 
 Invesco S&P MidCap 400 RevenueRWK89.71+1.49%20.73K23:25:31 
 SPDR S&P Intl SmallCapGWX35.03+0.62%20.64K23:49:00 
 Global X FTSE Greece 20GREK28.00+1.44%20.19K23:52:19 
 Columbia Emerging Markets ConsumerECON23.56-0.21%20.03K23:40:30 
 Invesco S&P 500 Top 50XLG339.86+1.82%19.93K23:50:53 
 iShares S&P Global MaterialsMXI87.81+0.63%19.92K23:51:14 
 IQ Hedge Multi-StrategyQAI31.07+0.29%19.53K23:30:24 
 SPDR S&P Aerospace & DefenseXAR112.67+0.81%19.48K23:52:33 
 SPDR S&P 400 Mid Cap GrowthMDYG72.61+1.67%19.41K23:44:35 
 iShares Interest Rate Hedged Corporate BondLQDH94.67+0.13%19.39K23:54:28 
 Tortoise North American PipelineTPYP23.46+1.78%19.09K23:52:25 
 iShares Inter. Gov./Credit BondGVI112.53-0.06%18.79K23:49:57 
 WisdomTree SmallCap Earnings FundEES48.39+0.87%18.33K23:50:31 
 SPDR S&P Emerging Markets DividendEDIV30.71-0.49%17.99K23:32:02 
 UltraPro Short MidCap400SMDD25.95-4.19%17.48K23:46:40 
 Invesco Dynamic Large Cap ValuePWV48.45+0.50%17.46K23:51:14 
 FirstTrust Utilities AlphaDEX FundFXU31.50+0.64%17.15K23:49:14 
 ProShares UltraShort GoldGLL31.42+1.68%17.02K23:51:43 
 iShares Aaa - A Rated Corp BondQLTA54.580.00%16.95K23:53:41 
 iShares Currency Hedged MSCI Emerging MarketsHEEM29.20+0.05%16.55K23:32:07 
 Invesco S&P MidCap Value with MomentumXMVM46.91+0.94%16.37K23:53:14 
 Managed Futures Strategy FundWTMF34.42+0.89%16.24K23:44:40 
 Ready Access Variable Income FundRAVI75.460.00%16.19K22:40:25 
 iShares MSCI Global Energy Prod.FILL20.29+1.05%16.01K23:54:08 
 iShares MSCI BelgiumEWK20.71+0.88%15.93K22:00:59 
 FirstTrust S&P REIT Index FundFRI30.29+1.15%15.81K23:51:37 
 Global X China ConsumerCHIQ24.22-0.99%15.77K23:43:58 
 VanEck Vectors CEF Municipal IncomeXMPT27.51+0.72%15.73K23:54:05 
 Direxion Daily S&P 500 Bull 2X SharesSPUU99.60+2.63%15.72K23:51:23 
 ALPS Sector Dividend DogsSDOG54.22+0.18%15.70K23:52:16 
 FlexShares Quality DividendQDF58.09+1.24%15.64K23:51:04 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV139.12+0.56%15.63K23:49:32 
 Alerian Energy InfrastructureENFR20.42+2.14%15.57K23:48:27 
 ProShares Russell 2000 Dividend GrowersSMDV64.43+0.32%15.52K23:43:53 
 Direxion Daily CSI 300 China A SharCHAU36.87+2.05%15.34K23:51:04 
 SPDR MSCI EAFE StrategicFactorsQEFA73.53+0.31%15.27K23:50:38 
 Global X FTSE Norway 30NORW29.82+2.19%15.10K23:50:28 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD49.220.00%14.83K23:37:23 
 WisdomTree Intl LargeCap DividendDOL49.50+0.64%14.79K23:16:43 
 Aberdeen Standard Physical Precious Metals Basket GLTR92.98+0.43%14.75K23:44:22 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN35.02+0.86%14.70K23:27:52 
 KraneShares Bosera MSCI China AKBA41.66+1.40%14.67K23:31:47 
 Invesco S&P 500 Equal Weight FinancialsRYF63.85+0.93%14.61K23:53:48 
 WisdomTree High DividendDHS84.26+0.62%14.40K23:43:37 
 JPMorgan Diversified Return U.S. EquityJPUS100.70+0.84%14.20K23:54:29 
 iShares MSCI USA Small-Cap MultifactorSMLF53.42+1.40%14.15K23:48:45 
 O’Shares FTSE Europe Quality DividendOEUR26.86+0.22%14.14K23:53:35 
 iShares U.S. Financial ServicesIYG189.61+1.88%14.10K23:45:23 
 iShares MSCI Frontier 100FM33.87+0.53%13.97K23:54:42 
 Pwshr S&P 4XSLV49.06+0.51%13.80K23:48:51 
 VanEck Vectors Long MuniMLN20.95-0.05%13.63K23:50:42 
 iShares U.S. HealthcareIYH272.15+0.84%13.58K23:48:24 
 Invesco S&P MidCap QualityXMHQ75.32+1.42%13.40K23:51:36 
 Vanguard S&P Mid-Cap 400IVOO177.13+1.16%13.17K23:51:02 
 iShares US & Intl High Yield Corp BondGHYG48.32+0.31%12.92K23:52:31 
 Invesco MSCI Sustainable FutureERTH59.16+1.62%12.91K23:50:16 
 SPDR KBW Capital MarketsKCE93.24+1.90%12.66K23:48:46 
 Invesco MSCI Global TimberCUT35.78+0.76%12.50K23:41:49 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47.56+0.91%12.33K23:47:45 
 iShares J.P. Morgan EM High Yield BondEMHY42.00+0.36%12.20K23:34:30 
 Invesco Defensive EquityDEF68.50+0.36%12.13K23:39:20 
 FlexShares Int Qual DivIQDF24.96+0.40%12.07K23:18:21 
 ProShares Short High YieldSJB17.70-0.42%11.94K23:30:52 
 iShares MSCI Intl Small-Cap MultifactorISCF34.32+0.70%11.92K23:48:49 
 ProShares UltraShort FinancialsSKF17.37-2.98%11.88K23:19:41 
 ProShares UltraShort Semicon.SSG24.06-6.09%11.87K23:03:53 
 iPath S&P GSCI Total Return IndexGSP18.78+1.60%11.72K23:36:52 
 SPDR Citi International Government Inflation-ProteWIP53.45-0.15%11.65K23:47:18 
 VanEck Vectors International High Yield BondIHY23.62+0.19%11.59K23:49:37 
 ProShares UltraShort EuroEUO26.26+0.46%11.44K23:46:46 
 SPDR Portfolio Corporate BondSPBO33.86+0.09%11.41K23:47:46 
 FirstTrust Health Care AlphaDEXFXH108.74+0.60%11.32K23:52:04 
 UnitedStates Commodity Index FundsUSCI47.01+1.52%11.24K23:50:12 
 SPDR S&P PharmaceuticalsXPH42.76+1.11%11.17K23:48:15 
 ALPS Sprott Junior Gold MinersSGDJ39.49-1.40%11.17K23:39:09 
 iShares Core 10+ Year USD BondILTB69.05+0.12%11.15K23:50:00 
 WisdomTree Total Dividend FundDTD62.98+0.81%11.14K23:51:34 
 Pacer Trendpilot 450PTMC35.00+0.57%11.02K23:45:57 
 iPath Series B Bloomberg Copper Subindex Total RetJJC22.54+0.45%11.01K22:40:32 
 Xtrackers International Real EstateHAUZ27.06+1.12%10.95K23:36:01 
 MSCI Emerging Markets SmlCp FundEEMS57.60+0.28%10.66K23:35:19 
 Barclays ETN+ Shiller CapetCAPE21.60+0.23%10.64K23:47:44 
 Invesco S&P 500 Equal Weight Real EstateEWRE39.42+1.60%10.60K23:50:25 
 ProShares Ultra MidCap400MVV60.19+2.49%10.56K23:40:29 
 PowerSh. Dynamic LargeCap GrowthPWB70.75+2.45%10.52K23:44:14 
 Schwab Fundamental U.S. Broad Market IndexFNDB56.53+0.91%10.44K23:40:38 
 Deutsche X-trackers Harvest CSI 500ASHS39.05+1.43%10.42K23:13:47 
 FirstTrust Cons. Staples AlphaDEXFXG61.41+0.33%10.34K23:42:56 
 Vanguard S&P Small-Cap 600VIOO196.43+0.90%10.33K23:49:46 
 iShares Lehman 10-20 Y Tr. BondTLH143.19-0.11%10.10K23:33:03 
 UltraPro MidCap400UMDD27.50+4.15%10.02K23:41:11 
 iShares Treasury Floating Rate BondTFLO50.28-0.01%10.01K23:48:40 
 SPDR S&P Intl DividendDWX38.91+0.41%9.79K23:39:57 
 Invesco S&P MidCap MomentumXMMO82.46+1.57%9.75K23:49:59 
 Invesco S&P SmallCap 600 RevenueRWJ117.77+0.66%9.65K23:54:03 
 WisdomTree Europe Quality Dividend GrowthEUDG32.59+0.79%9.64K23:35:46 
 SPDR MSCI USA StrategicFactorsQUS121.50+1.00%9.53K23:51:04 
 High YieldHYLD30.45+0.50%9.36K23:46:40 
 iShares Morningstar Small GrowthISCG43.19+1.87%9.28K23:47:06 
 Vanguard S&P Small-Cap 600 ValueVIOV174.75+0.62%9.26K23:48:57 
 ALPS Medical BreakthroughsSBIO34.74+2.17%9.13K23:52:28 
 VanEck Vectors SteelSLX52.70+0.92%9.12K23:53:54 
 Direxion Daily FTSE Europe Bull 3X SharesEURL32.92+3.39%9.01K23:46:05 
 Short Real EstateREK17.440-0.60%8.93K22:53:07 
 WisdomTree MidCap Earnings FundEZM53.30+1.09%8.90K23:53:59 
 iShares Core MSCI PacificIPAC61.19-0.03%8.84K23:44:55 
 Invesco S&P 500 Equal Weight TechnologyRYT287.13+2.04%8.81K23:48:32 
 AGFiQ US Market Neutral Anti-BetaBTAL18.68-1.16%8.72K23:50:36 
 Invesco Russell 1000 Equal WeightEQAL44.60+1.17%8.57K23:22:37 
 ALPS International Sector Dividend DogsIDOG28.75+0.32%8.38K23:37:57 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM26.04-0.03%8.36K23:49:50 
 ProShares UltraShort Consumer Ser.SCC11.210-2.16%8.35K21:40:58 
 Invesco CurrencyShares Canadian Dollar TrustFXC77.75+0.20%8.16K23:12:29 
 Xtrackers MSCI Japan Hedged EquityDBJP48.17+0.18%8.15K23:44:36 
 Invesco Aerospace & DefensePPA71.79+0.74%7.98K23:50:00 
 Invesco CurrencyShares Euro Currency TrustFXE104.81-0.20%7.98K23:27:40 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD143.14+1.14%7.91K23:41:02 
 Invesco IndiaPIN26.00-0.13%7.90K23:52:13 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL12.34+1.64%7.81K23:38:38 
 Direxion Daily MSCI India Bull 3X SharesINDL57.50-0.28%7.80K22:12:16 
 Vanguard S&P Mid-Cap 400 ValueIVOV162.36+0.99%7.74K23:50:08 
 ProShares MergerMRGR40.79-0.00%7.69K23:51:49 
 Morningstar DM X US Factor TiltTLTD69.78+0.52%7.61K23:53:54 
 iShares Expanded Tech SectorIGM381.12+2.00%7.61K22:57:30 
 ProShares Ultra Real EstateURE97.07+2.70%7.55K23:43:12 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.06+0.82%7.55K23:50:30 
 WisdomTree EM Local DebtELD29.68-0.08%7.50K23:50:05 
 iShares U.S. Healthcare ProvidersIHF263.91+0.87%7.30K23:42:48 
 Invesco S&P SmallCap 600 Pure ValueRZV94.45+0.38%7.26K23:53:31 
 Rogers Intl Commodity EnergyRJN3.090+4.39%7.19K23:42:35 
 ALPS Sprott Gold MinersSGDM26.92-0.36%7.16K23:13:25 
 John Hancock Multifactor Large CapJHML55.28+1.35%7.09K23:47:16 
 PIMCO Investment Grade Corporate Bond IndexCORP109.93+0.14%7.08K23:54:45 
 WisdomTree International EquityDWM53.56+0.44%7.05K23:34:16 
 iShares Morningstar ValueILCV67.26+0.87%6.97K23:20:53 
 iShares MS Multi-Asset IncomeIYLD23.46+0.25%6.55K23:45:44 
 iShares Russell Microcap IndexIWC126.64+1.36%6.54K23:25:43 
 Invesco CurrencyShares Swiss Franc TrustFXF97.67-0.35%6.36K23:53:39 
 WisdomTree Bloomberg US Dollar BullishUSDU26.20+0.11%6.23K23:49:02 
 WisdomTree Europe SmallCap Div.DFE69.74+1.15%6.20K23:31:25 
 iShares S&P Global Telecom.IXP77.11+0.58%6.12K23:53:03 
 SPDR Barclays Short Term Intl BondBWZ30.28-0.13%6.10K23:23:32 
 db X-trackers Muni Infras RevnRVNU28.640.00%5.95K23:01:37 
 ProShares Short Oil & GasDDG12.70-1.19%5.93K22:20:38 
 Direxion Daily CSI 300 ChinaCHAD16.93-1.02%5.88K22:27:09 
 iShares MSCI U.K. Small CapEWUS42.24+0.76%5.75K23:34:05 
 UltraShort MSCI Emerging MarketsEEV17.46-0.26%5.70K23:29:40 
 iShares MSCI USA Equal WeightedEUSA83.02+0.98%5.58K23:50:29 
 Doubleline Opportunistic CreditDBL18.15+0.45%5.48K22:43:02 
 iShares MSCI ACWI Low Carbon TargetCRBN163.15+1.15%5.47K23:34:45 
 FlexShares Quality Div DefQDEF55.26+1.15%5.42K23:50:08 
 SPDR MS TechnologyXNTK143.29+2.27%5.42K23:47:34 
 Invesco Dynamic SoftwarePSJ106.06+2.14%5.38K23:52:01 
 SPDR S&P Health Care EquipmentXHE102.90+1.17%5.25K23:54:14 
 iShares MSCI Finland Cap Inv. MrktEFNL44.77+1.22%5.24K23:10:29 
 Global X MSCI PakistanPAK23.46+0.09%5.19K23:50:17 
 Invesco S&P MidCap 400 Pure ValueRFV95.25+0.80%5.05K23:51:47 
 PowerSh. Dynamic Biotech & GenomePBE60.10+1.89%5.04K23:47:45 
 Invesco International Corporate BondPICB27.18+0.04%4.99K23:15:13 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB28.86+0.50%4.87K23:49:07 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ34.58+1.01%4.85K23:48:01 
 MSCI Global Agri. Producers FundVEGI41.21+1.66%4.81K23:41:42 
 SPDR S&P Global DividendWDIV67.57+0.58%4.78K23:27:40 
 ProShares Short MidCap400MYY24.41-1.21%4.67K22:25:22 
 VanEck Vectors Brazil Small-CapBRF16.82+2.00%4.63K23:38:47 
 SPDR FTSE/Macquarie GI 100GII53.61+0.75%4.62K23:48:26 
 WisdomTree International High DividendDTH39.68+0.28%4.61K23:49:32 
 ProShares Hedge ReplicationHDG49.81+0.16%4.60K22:52:24 
 ProShares Credit Suisse 130/30CSM52.34+1.39%4.55K23:48:10 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS167.19-0.20%4.54K23:44:23 
 ProShares DJ Brookfield Global InfrastructureTOLZ46.86+0.59%4.51K23:47:45 
 Global X MSCI SuperDividend Emerging MarketsSDEM10.96-0.72%4.49K23:26:12 
 Global X China FinancialsCHIX14.93+0.71%4.45K23:53:10 
 Cambria Global MomentumGMOM30.25+0.74%4.40K23:32:41 
 Invesco S&P 500 Equal Weight IndustrialsRGI186.80+0.79%4.39K23:51:56 
 FlexShares Global Quality Real EstateGQRE69.25+1.10%4.38K23:54:39 
 Roundhill Acquirers Deep ValueDEEP34.40+0.57%4.30K22:28:34 
 ProShares Short SmallCap600SBB17.43-1.04%4.27K23:53:57 
 Invesco S&P SmallCap MomentumXSMO51.26+1.43%4.24K23:54:03 
 MSCI Japan Small CapSCJ71.89-0.16%4.22K23:33:35 
 Teucrium Agricultural FundTAGS27.65-0.84%4.19K22:29:17 
 Invesco S&P 500 Equal Weight MaterialsRTM170.11+0.46%4.09K23:50:36 
 iShares Barclays Agency BondAGZ116.26+0.01%3.85K23:48:50 
 Global X MSCI PortugalPGAL10.42+1.82%3.84K22:42:22 
 Hartford Multifactor US EquityROUS41.26+1.09%3.83K23:44:33 
 iShares Goldman Sachs NetworkIGN71.99+0.32%3.83K23:53:23 
 FirstTrust EPRA/NAREIT Global REFFR50.68+0.96%3.83K23:53:46 
 VanEck Vectors Oil RefinersCRAK28.34+0.07%3.57K23:05:38 
 S&P 500 BuyWrite PortfolioPBP22.19+0.96%3.56K23:50:10 
 iShares MSCI Norway Cap Inv. MrktENOR28.59+2.07%3.50K23:42:50 
 Cambria Global ValueGVAL22.98+0.59%3.50K22:59:10 
 ProShares Ultra EuroULE13.08-0.23%3.47K23:09:21 
 iShares S&P Global Cons.Discr.RXI164.33+1.37%3.47K23:26:54 
 iShares MSCI Global MultifactorACWF36.80+0.61%3.46K23:51:40 
 Cambria Value and MomentumVAMO25.05+1.58%3.45K23:32:31 
 Vanguard S&P Mid-Cap 400 GrowthIVOG187.55+1.53%3.43K23:54:04 
 ALPS Equal Sector WeightEQL104.44+0.83%3.42K23:51:14 
 ProShares Ultra Consumer ServicesUCC40.52+2.18%3.41K23:30:18 
 Invesco S&P 500 Value with MomentumSPVM52.19+1.32%3.35K23:25:49 
 Ultra MSCI BrazilUBR26.18+3.53%3.29K22:39:40 
 VanEck Vectors Low Carbon EnergySMOG137.73+1.62%3.29K23:19:39 
 SPDR Barclays Intl Corp BondIBND33.970.00%3.28K23:48:32 
 SPDR S&P Software & ServicesXSW143.46+1.76%3.27K23:39:03 
 FirstTrust ISE ChindiaFNI44.28-0.22%3.25K23:33:37 
 ProShares Ultra SmallCap600SAA28.68+2.83%3.22K23:25:18 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX31.56+0.75%3.16K23:34:47 
 VanEck Vectors Morningstar International MoatMOTI32.77+0.04%3.08K23:51:48 
 PowerSh. Dynamic PharmaceuticalsPJP76.17+0.73%3.04K23:42:43 
 MSCI Ireland Capped Invest. MrktEIRL54.05+1.21%3.02K23:19:50 
 Invesco SP 500 ex-Rate SensitiXRLV48.88+0.45%2.98K23:49:47 
 Barclays ETN Plus Select MLPATMP16.98+1.59%2.96K22:50:15 
 iShares Lehman Gov./Credit BondGBF119.05+0.19%2.90K23:49:24 
 VanEck Vectors Natural ResourcesHAP48.51+1.25%2.87K23:52:52 
 Invesco S&P SmallCap 600 Equal WeightEWSC80.24+1.41%2.86K22:25:09 
 ProShares UltraShort YenYCS81.89+0.85%2.85K23:27:05 
 WisdomTree Japan SmallCap FundDFJ69.51-0.68%2.78K23:53:16 
 Cambria Global Asset AllocationGAA30.59+0.29%2.75K23:49:37 
 Invesco S&P 100 Equal WeightEQWL82.94+0.86%2.75K23:09:34 
 Invesco S&P MidCap 400 Equal WeightEWMC89.78+0.75%2.75K22:49:13 
 iShares U.S. PharmaceuticalsIHE187.60+0.62%2.68K23:39:20 
 iShares S&P Global UtilitiesJXI61.72+0.73%2.59K23:40:00 
 IQ Hedge Market Neutral TrackerQMN26.76+0.19%2.59K21:34:57 
 WisdomTree Dreyfus Chinese YuanCYB26.93+0.04%2.56K23:44:24 
 First Trust Long/Short EquityFTLS49.54+1.06%2.55K23:14:37 
 FirstTrust DJ Select MicroCapFDM60.58+0.83%2.55K23:06:34 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM66.63+0.23%2.37K23:18:44 
 ProShares Ultra 20+ Year TreasuryUBT50.38+0.13%2.33K22:24:09 
 Franklin Short Dur US GovFTSD93.62+0.11%2.31K23:54:42 
 iShares Asia/Pacific Dividend 30DVYA38.57+0.04%2.30K21:35:28 
 Invesco S&P International Developed QualityIDHQ29.55+0.69%2.30K23:45:43 
 Columbia EM Core ex-ChinaXCEM31.43+0.29%2.29K23:52:32 
 Invesco DB Precious MetalsDBP49.19-0.81%2.28K23:41:09 
 ALPS RiverFront Strat IncomeRIGS24.11-0.73%2.21K23:16:43 
 Invesco Zacks Multi-Asset IncomeCVY24.72+0.93%2.20K23:21:29 
 WisdomTree Intl Real Estate FundDRW24.06+0.72%2.18K22:14:30 
 IQ U.S. Real Estate Small CapROOF25.55+1.96%2.17K23:29:10 
 ProShares Ultra Health CareRXL91.69+1.59%2.16K23:40:35 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV114.56+0.57%2.08K23:34:51 
 Invesco Raymond James SB-1 EquityRYJ59.43+1.44%2.05K23:11:35 
 Vanguard S&P Small-Cap 600 GrowthVIOG215.40+1.25%2.04K23:51:47 
 iShares MSCI China Small CapECNS46.04-0.06%1.95K22:11:06 
 PowerShares DB Gold X2 LongDGP39.48-1.71%1.95K22:55:17 
 Invesco CurrencyShares Japanese Yen TrustFXY82.08-0.39%1.93K23:50:09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.89-0.01%1.92K22:14:56 
 JPMorgan Diversified Return EmerginJPEM56.78+0.23%1.89K23:16:39 
 First Trust Morningstar Futs StratFMF45.15+0.81%1.88K22:38:37 
 Global X/InterBolsa FTColombia 20GXG30.96+1.14%1.86K22:53:29 
 Global X FTSE ASEAN 40ASEA15.00+0.47%1.85K22:45:11 
 iShares MSCI BRICBKF44.08-0.34%1.85K23:43:40 
 VanEck Vectors IsraelISRA44.17+2.17%1.81K23:22:49 
 Morningstar US Market Factor TiltTILT169.93+1.22%1.79K23:51:42 
 IQ Hedge Event-Driven TrackerQED22.58+0.36%1.77K23:21:00 
 ProShares UltraShort SmallCap600SDD24.24-2.19%1.76K21:42:48 
 Invesco Active US Real EstatePSR109.12+1.06%1.74K23:23:15 
 VanEck Vectors AfricaAFK20.32+0.28%1.73K22:28:41 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP37.60+1.16%1.70K22:22:45 
 FlexShares Int Qual Div DynIQDY29.95+1.08%1.70K21:59:07 
 UBS AG FI Enhanced Large Cap GrowthFBGX684.10+8.37%1.69K21:36:29 
 iShares MSCI USA Size FactorSIZE127.65+1.17%1.63K23:31:27 
 Global X Next Emer & FrontierEMFM20.80+0.22%1.63K22:52:15 
 ProShares Ultra Consumer GoodsUGE26.03+1.28%1.61K23:07:43 
 Invesco S&P MidCap 400 Pure GrowthRFG199.65+0.99%1.61K22:42:52 
 WisdomTree Global High DividendDEW50.11+0.26%1.58K22:50:10 
 iShares MSCI Denmark Cap Inv. MrktEDEN98.38+1.19%1.57K22:54:29 
 Invesco DB US Dollar Index BearishUDN20.14-0.12%1.56K22:47:11 
 IQ Global ResourcesGRES31.93+1.17%1.55K23:08:46 
 SPDR S&P Health Care ServicesXHS90.15+1.01%1.55K22:36:55 
 iShares Morningstar Small ValueISCV57.49+1.05%1.52K23:06:39 
 Invesco S&P 500 Equal Weight UtilitiesRYU109.92+0.59%1.48K23:42:42 
 Invesco S&P SmallCap 600 Pure GrowthRZG145.91+1.43%1.41K23:44:34 
 Invesco S&P 500 Equal Weight Health CareRYH289.93+0.33%1.39K22:39:17 
 Invesco S&P EM Momentum PortEEMO17.02+0.06%1.31K23:47:30 
 iShares Interest Rate Hedged High Yield BondHYGH87.22+0.30%1.28K23:30:53 
 ProShares Ultra MSCI EAFEEFO48.56+1.95%1.28K23:54:12 
 Global X Nigeria IndexNGE9.90+3.45%1.28K23:50:58 
 Knowledge Leaders Developed WorldKLDW43.18+0.23%1.25K22:48:52 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.09-0.07%1.24K23:45:44 
 VanEck Vectors EgyptEGPT25.84-0.23%1.23K23:50:51 
 iShares MSCI AustriaEWO25.12+1.76%1.20K22:49:49 
 SPDR S&P 1500 Value TiltVLU151.85+1.01%1.20K23:14:45 
 Arrow Dow Jones Global YieldGYLD14.88+0.85%1.17K23:39:29 
 ProShares UltraShort MSCI JapanEWV14.25+0.74%1.14K23:10:27 
 ProShares UltraShort MidCap400MZZ17.45-3.27%1.14K21:31:55 
 iShares U.S. InsuranceIAK84.75+0.66%1.14K23:49:04 
 Invesco CurrencyShares British Pound Sterling TrusFXB130.04+0.05%1.08K23:30:09 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.64+0.27%1.08K22:32:05 
 ProShares MSCI EAFE Dividend GrowersEFAD42.02+0.39%1.08K23:43:53 
 VanEck Vectors Russia Small-CapRSXJ28.66-1.31%1.05K22:12:52 
 ProShares UltraShort Basic Mat.SMN12.77-0.18%1.03K23:51:56 
 Invesco New York AMT-Free Municipal BondPZT25.45-0.10%1.03K23:18:08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH32.80+2.05%1.00K22:26:08 
 Invesco Zacks Mid-CapCZA90.92+1.20%0.99K23:48:05 
 SPDR Global AllocationGAL44.39+0.50%0.98K23:30:00 
 Invesco Dynamic MediaPBS46.44+1.57%0.97K23:33:19 
 iPath Pure Beta Broad CommodityBCM41.95+0.89%0.93K21:55:06 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.17+1.22%0.91K23:53:13 
 WBI Tactical LCVWBIF30.45+0.70%0.90K23:24:44 
 iPath S&P MLPIMLP13.94+2.24%0.87K23:10:49 
 iShares Morningstar Small CoreISCB52.19+0.97%0.84K22:38:15 
 VanEck Vectors Energy IncomeEINC57.48+1.84%0.83K22:02:42 
 ALPS Emerging Sector Dividend DogsEDOG24.26+0.95%0.82K21:49:00 
 IQ CPI Inflation HedgedCPI27.40+0.16%0.82K23:05:22 
 iShares Int High Yield BondHYXU51.73+0.31%0.81K23:41:40 
 SPDR MSCI ACWI Low Carbon TargetLOWC124.82+1.24%0.81K22:13:12 
 SPDR S&P TelecomXTL90.18+0.83%0.80K23:29:30 
 VanEck Vectors Environmental ServicesEVX133.92+1.62%0.79K23:30:20 
 SPDR S&P Emerging Asia PacificGMF119.93+0.37%0.79K22:13:35 
 WisdomTree Dreyfus Emerging Curr.CEW17.38-0.12%0.77K22:51:03 
 Short FTSE/Xinhua ChinaYXI16.14+0.64%0.77K21:58:33 
 John Hancock Multifactor Health CareJHMH46.75+0.47%0.75K23:16:21 
 WisdomTree Intl MidCap DividendDIM65.51+0.58%0.69K22:39:38 
 ProShares Ultra UtilitiesUPW66.22+1.09%0.69K23:30:58 
 SPDR DJ Global TitansDGT114.15+1.17%0.68K22:22:06 
 ProShares Inflation ExpectationsRINF29.54-0.45%0.67K23:16:01 
 Invesco db Gold FundDGL52.53-0.52%0.64K22:19:10 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR21.28-0.05%0.60K23:48:04 
 ProShares UltraShort IndustrialsSIJ15.29-1.15%0.56K21:41:48 
 Invesco S&P 500 MomentumSPMO59.67+1.41%0.56K23:34:09 
 ALPS REIT Dividend DogsRDOG49.80+0.96%0.56K23:10:31 
 iShares S&P Developed X US Prop.WPS35.84+1.06%0.48K21:43:52 
 ProShares UltraShort Health CareRXD14.24-2.18%0.40K22:04:15 
 Invesco Fundamental Investment Grade Corporate BonPFIG25.70-0.10%0.40K23:40:01 
 VanEck Vectors China Growth LeadersGLCN35.30+0.52%0.37K22:56:47 
 ProShares Managed Futures StrategyFUT38.78-0.01%0.36K21:52:00 
 John Hancock Multifactor TechnologyJHMT88.88+2.04%0.34K23:03:16 
 iShares MSCI Germany Small CapEWGS73.47+1.63%0.32K22:36:24 
 Invesco S&P International Developed MomentumIDMO35.25+1.28%0.31K23:33:25 
 WBI Tactical LCSWBIL30.73+0.49%0.30K23:48:20 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB20.35+0.39%0.30K23:48:52 
 Invesco db G10 Curr. HarvestDBV24.95+0.61%0.24K22:49:50 
 SPDR MSCI World StrategicFactorsQWLD104.47+1.17%0.21K21:57:33 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.52+1.86%0.20K22:15:20 
 ProShares UltraShort MSCI EAFEEFU10.48-2.21%0.20K21:58:33 
 ProShares MSCI Europe Dividend GrowersEUDV49.25+0.60%0.20K23:09:20 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY20.70+0.19%0.14K21:52:53 
 ELEMENTS MLCX Grains Index TRGRU4.885+0.72%0.13K21:34:15 
 ProShares RAFI Long/ShortRALS32.55+0.18%0.10K23:14:50 
 ProShares Morningstar Alternatives SolutionALTS37.92+0.00%003:59:59 
 FlexShares Quality Div DynamicQDYN61.710.00%003:59:59 
 ProShares Ultra Basic MaterialsUYM95.240.00%003:59:59 
 Principal Active IncomeYLD20.490.00%003:59:59 
 Global X FTSE Nordic 30GXF32.280.00%030/10 
 Hartford Emerging MarketsROAM23.84+0.00%003:59:59 
 Pacer CSOP FTSE China A50AFTY20.180.00%003:59:59 
 ProShares Ultra Telecom. ProSharesLTL47.340.00%003:59:59 
 WisdomTree Intl Dividend Top 100DOO43.44+0.00%015/01 
 iShares iBonds Dec 2021 Term CorporateIBDM24.72+0.00%016/12 
 Nexpoint Credit Strategies FundNHF14.660.00%006/11 
 Invesco Dynamic NetworkingPXQ84.700.00%003:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT43.420.00%003:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.38+0.00%016/10 
 Global X China EnergyCHIE12.440.00%003:59:59 
 Hartford Multifactor Small CapROSC37.620.00%003:59:59 
 AdvisorShares Wilshire BuybackDBLV96.590.00%003:59:59 
 Xtrackers MSCI All China EquityCN37.430.00%003:59:59 
 ProShares S&P 500 ex-EnergySPXE93.670.00%003:59:59 
 Virtus Newfleet Multi-Sector BondNFLT24.750.00%003:59:59 
 ProShares UltraShort UtilitiesSDP14.07+0.00%003:59:59 
 Direxion Latin America 3X BullLBJ60.40+0.00%015/01 
 Global X China IndustrialsCHII16.210.00%003:59:59 
 WisdomTree Dividend X FinancialsDTN101.810.00%015/01 
 WBI BullBear Yield 3000WBIG26.77+0.00%003:59:59 
 SPDR S&P 1500 Momentum TiltMMTM184.680.00%003:59:59 
 WBI Tactical Income SharesWBII24.020.00%003:59:59 
 ProShares Ultra Xinhua China 25XPP45.66+0.00%003:59:59 
 ProShares Ultra High YieldUJB75.470.00%003:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK157.500.00%016/10 
 Renaissance International IPOIPOS22.730.00%003:59:59 
 Invesco db Silver FundDBS32.990.00%003:59:59 
 First Trust Global Engineering and ConstructionFLM52.690.00%003:59:59 
 iShares MSCI - KokusaiTOK93.770.00%003:59:59 
 Rogers Intl Commodity MetalRJZ11.93+0.00%003:59:59 
 WisdomTree Low P/E FundQSY63.37+0.00%001/01 
 ProSh.UltraShort Consumer GoodsSZK12.66+0.00%003:59:59 
 AGFiQ Hedged Dividend IncomeDIVA25.47+0.00%003:59:59 
 Global X China MaterialsCHIM23.490.00%003:59:59 
 KraneShares E Fund China Commercial PaperKBND34.67+0.00%003:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE809.530.00%023/12 
 ProShares Ultra 7-10 Year TreasuryUST65.100.00%003:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA38.830.00%003:59:59 
 Global X Gold ExplorersGOEX28.46+0.00%003:59:59 
 Short Basic MaterialsSBM49.74+0.00%003:59:59 
 Invesco XTF: Dynamic MarketPWC109.170.00%003:59:59 
 Hull Tactical USHTUS31.200.00%025/01 
 iPath Bloomberg Lead Subindex Total Return(SM)LD49.360.00%003:59:59 
 WisdomTree U.S. ESGRESP46.950.00%003:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX28.400.00%003:59:59 
 UltraShort Australian DollarCROC49.760.00%003:59:59 
 Global X GuruGURU41.290.00%003:59:59 
 DB Gold ShortDGZ9.910.00%003:59:59 
 AlphaClone Alternative AlphaALFA66.010.00%003:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE10.4540.00%003:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR31.260.00%003:59:59 
 IQ Hedge Macro TrackerMCRO27.300.00%003:59:59 
 Barron's 400BFOR58.270.00%003:59:59 
 ProShares Ultra IndustrialsUXI28.620.00%003:59:59 
 Global X FTSE Argentina 20ARGT29.01+0.00%003:59:59 
 FlexShares Int Qual Div DfnsvIQDE23.220.00%003:59:59 
 Columbia India ConsumerINCO52.64+0.00%003:59:59 
 Invesco VRDO Tax-FreePVI24.870.00%003:59:59 
 ProShares Ultra MSCI JapanEZJ42.030.00%003:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP29.290.00%003:59:59 
 ProShares Global Listed PrvtPEX33.03+0.00%003:59:59 
 John Hancock Multifactor FinancialsJHMF51.010.00%003:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC49.600.00%003:59:59 
 iShares Yield Optimized BondBYLD24.510.00%003:59:59 
 Ultra MSCI EuropeUPV63.420.00%003:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD26.76+0.00%003:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.510.00%003:59:59 
 DB Gold Double ShortDZZ2.6150.00%003:59:59 
 Invesco S&P Spin-OffCSD58.240.00%003:59:59 
 Morningstar EM Factor TiltTLTE58.08+0.00%003:59:59 
 iShares JPX Nikkei 400 USDJPXN67.960.00%003:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.15+0.00%003:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.780.00%030/10 
 iPath Series B Bloomberg Cotton Subindex TRBAL68.71+0.00%003:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.570.00%002/12 
 ProShares Ultra MSCI Emerging MrktEET82.930.00%003:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA71.02+0.00%003:59:59 
 ProShares Short EuroEUFX45.21+0.00%003:59:59 
 ProShares Ultra YenYCL48.23+0.00%003:59:59