Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Hoa Kỳ - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P 500SPY441.40-0.97%118.43M02:59:59 
 Financial Select Sector SPDR FundXLF37.58-0.45%82.99M02:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY23.48+9.82%61.53M02:59:59 
 iShares MSCI EMEEM51.37-0.43%45.48M02:59:59 
 iShares Silver TrustSLV20.74-2.40%44.71M02:59:59 
 iShares Russell 2000IWM222.48+0.13%39.96M02:59:59 
 iShares H/Y Corporate BondHYG88.00-0.12%38.95M02:59:59 
 iShares MSCI Eafe Index FundEFA80.50-1.31%37.07M02:59:59 
 SPDR Energy Select Sector FundXLE49.32-0.74%32.23M02:59:59 
 iShares Brazil IndexEWZ33.30-2.75%27.67M02:59:59 
 ProShares UltraShort S&P500SDS8.400+1.94%27.38M02:59:59 
 VanEck Vectors Gold MinersGDX30.58-1.10%26.40M02:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI39.92+0.63%23.90M02:59:59 
 Industrial Sector SPDR TrustXLI100.33-1.06%16.25M02:59:59 
 iShares Inv G BondLQD135.36-0.22%15.77M02:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS6.240+4.52%14.98M02:59:59 
 ProShares UltraPro Short S&P500SPXU16.21+2.73%14.72M02:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL46.75-4.73%14.48M02:59:59 
 SPDR - Health CareXLV133.00+0.10%13.54M02:59:59 
 SPDR - Consumer StaplesXLP71.36-0.54%13.15M02:59:59 
 iShares Core MSCI Emerging MarketsIEMG62.97-0.43%12.92M02:59:59 
 SPDR Select Sector - UtilitiesXLU66.40-1.54%12.55M02:59:59 
 KraneShares CSI China InternetKWEB48.95+0.99%11.73M02:59:59 
 SPDR Select Sector - TechnologyXLK155.48-1.56%11.33M02:59:59 
 Vanguard FTSE Emerging MarketsVWO51.45-0.39%11.20M02:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA30.03-0.13%11.11M02:59:59 
 iShares Core MSCI EAFEIEFA76.72-1.19%10.33M02:59:59 
 iShares Trust DJ US Real EstateIYR106.79-0.95%10.08M02:59:59 
 SPDR Materials Select SectorXLB81.33-2.06%9.97M02:59:59 
 SPDR KBW Regional BankingKRE63.84+0.13%9.91M02:59:59 
 ProShares Short S&P500SH14.82+0.89%9.61M02:59:59 
 ProShares UltraPro S&P500UPRO124.32-2.84%9.42M02:59:59 
 ProShares UltraShort QQQQID18.41+2.39%9.30M02:59:59 
 Real Estate Select Sector SPDRXLRE46.85-0.91%8.71M02:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL116.85-2.80%8.44M02:59:59 
 iShares MSCI JapanEWJ73.43-0.70%8.42M02:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA86.76+0.18%8.38M02:59:59 
 SPDR Gold TrustGLD163.77-0.16%8.37M02:59:59 
 US Natural Gas FundUNG17.65-4.44%8.33M02:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.47+2.87%8.07M02:59:59 
 PowerShares Senior Loan PortfolioBKLN22.19-0.09%7.80M02:59:59 
 iShares COMEX Gold TrustIAU33.34-0.15%7.79M02:59:59 
 ARK InnovationARKK121.50+2.47%7.75M02:59:59 
 SPDR Consumer Discr. Select SectorXLY184.11-0.35%7.46M02:59:59 
 Vanguard Europe PacificVEA52.27-1.25%7.35M02:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP87.95-0.91%7.18M02:59:59 
 ProShares Short QQQPSQ11.69+1.04%7.18M02:59:59 
 Vanguard REITVNQ106.40-0.89%6.96M02:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT17.22+0.94%6.88M02:59:59 
 UltraPro Short Russell2000SRTY9.390-0.21%6.68M02:59:59 
 iShares Russell MidcapIWR80.66-0.49%6.61M02:59:59 
 SPDR KBW BankKBE50.52+0.06%6.57M02:59:59 
 iShares MSCI Hong KongEWH24.46-0.65%6.56M02:59:59 
 SPDR S&P BiotechXBI132.88+1.44%6.55M02:59:59 
 Sprott Physical SilverPSLV7.830-2.37%6.44M02:59:59 
 VanEck Vectors Junior Gold MinersGDXJ40.48-0.86%6.40M02:59:59 
 Vanguard MSCI EUVGK68.04-1.59%6.18M02:59:59 
 iShare MSCI GermanyEWG34.04-1.50%6.16M02:59:59 
 ProShares UltraPro Short Dow30SDOW31.72+1.37%6.10M02:59:59 
 U.S. Global JetsJETS22.75+0.26%5.82M02:59:59 
 SPDR S&P Metals & MiningXME42.34-2.53%5.80M02:59:59 
 iShares Core Total US Bond MarketAGG115.87-0.09%5.74M02:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD10.07+9.22%5.70M02:59:59 
 SPDR KBW InsuranceKIE38.16-0.62%5.49M02:59:59 
 Vanguard S&P 500VOO407.08-0.98%5.40M02:59:59 
 SPDR DJ Industrial AverageDIA345.64-0.52%5.38M02:59:59 
 SPDR Barclays High Yield BondJNK109.95-0.11%5.24M02:59:59 
 Vanguard S-T BondBSV82.09-0.05%5.15M02:59:59 
 ProShares VIX Short-Term FuturesVIXY21.94+6.56%5.03M02:59:59 
 ProShares Short VIX S-T FutSVXY56.13-3.32%5.00M02:59:59 
 iShares S&P SmallCap 600 IndexIJR109.42-0.05%4.85M02:59:59 
 iShares MSCI EurozoneEZU49.78-1.50%4.74M02:59:59 
 ishares S&P 500IVV444.73-0.96%4.72M02:59:59 
 United States Oil FundUSO50.32-0.75%4.63M02:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.97+0.01%4.42M02:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP7.570+1.88%4.42M02:59:59 
 SPDR DJ Euro STOXX 50FEZ46.95-1.68%4.18M02:59:59 
 iShares MSCI IndiaINDA49.29-1.30%4.09M02:59:59 
 iShares MSCI CanadaEWC36.76-1.29%3.95M02:59:59 
 Direxion Daily SP Biotech Bear 3XLABD18.41-4.91%3.90M02:59:59 
 ProShares Ultra S&P500SSO127.04-1.90%3.83M02:59:59 
 iShares MSCI SpainEWP27.35-0.65%3.83M02:59:59 
 iShares MSCI UKEWU32.36-1.64%3.80M02:59:59 
 iShares MSCI Taiwan CappedEWT64.29-0.63%3.76M02:59:59 
 PowerShares FT RAFI Emerging MrktPXH22.72-1.39%3.74M02:59:59 
 VanEck Vectors RussiaRSX30.02-0.99%3.57M02:59:59 
 Global X UraniumURA25.56-7.83%3.52M02:59:59 
 SPDR Barclays Interm. Term BondSPIB36.74-0.08%3.45M02:59:59 
 Direxion Daily Technology Bear 3XTECS4.290+4.63%3.33M02:59:59 
 ProShares UltraPro Dow30UDOW73.71-1.47%3.33M02:59:59 
 Alerian MLPAMLP32.47-1.64%3.20M02:59:59 
 Invesco S&P 500 Equal WeightRSP153.04-0.89%3.12M02:59:59 
 Vanguard Total Stock MarketVTI229.04-0.80%3.08M02:59:59 
 iShares MSCI ValueEFV51.56-1.45%3.02M02:59:59 
 iShares Russell 1000 ValueIWD159.55-0.59%2.98M02:59:59 
 ProShares Ultra QQQQLD79.48-2.37%2.97M02:59:59 
 Direxion Daily China Bull 3XYINN11.15+1.73%2.96M02:59:59 
 iShares Edge MSCI Min VolUSMV75.89-0.78%2.90M02:59:59 
 SPDR Long Term Credit BondSPLB32.30-0.28%2.86M02:59:59 
 iShares Russell 1000 GrowthIWF286.42-1.15%2.86M02:59:59 
 ProShares UltraShort Dow30DXD9.18+0.77%2.76M02:59:59 
 iShares MSCI MexicoEWW49.70-2.20%2.71M02:59:59 
 Schwab International EquitySCHF39.92-1.21%2.69M02:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT46.00-2.42%2.63M02:59:59 
 Direxion Energy Bull 3X SharesERX23.16-1.57%2.61M02:59:59 
 MSCI South Korea CapEWY83.08-0.65%2.56M02:59:59 
 iShares U.S. EnergyIYE26.81-0.78%2.53M02:59:59 
 iShares Barclays US Treasury BondGOVT26.76-0.19%2.53M02:59:59 
 SPDR S&P RetailXRT94.38+0.14%2.47M02:59:59 
 iShares MSCI Australia IndexEWA25.44-1.85%2.45M02:59:59 
 Vanguard Total World Stock IndexVT105.10-0.99%2.40M02:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST12.88+2.14%2.36M02:59:59 
 Invesco S&P 500 Low VolatilitySPLV62.67-0.87%2.35M02:59:59 
 Vanguard Value Index FundVTV138.03-0.68%2.33M02:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR37.88+0.58%2.32M02:59:59 
 Schwab US TIPSSCHP63.02-0.32%2.25M02:59:59 
 Schwab US Dividend EquitySCHD75.55-0.64%2.22M02:59:59 
 Direxion Daily SP Biotech Bull 3XLABU66.17+4.65%2.22M02:59:59 
 iShares Barclays TIPS Bond FundTIP128.70-0.29%2.16M02:59:59 
 SPDR S&P HomebuildersXHB75.94-0.43%2.15M02:59:59 
 ARK Genomic RevolutionARKG83.93+3.01%2.14M02:59:59 
 iShares MSCI Switzerland IndexEWL48.40-1.69%2.13M02:59:59 
 iShares DJSU Home ConstructionITB70.54+0.20%2.08M02:59:59 
 PowerShares db USD Index BullishUUP25.02+0.36%2.02M02:59:59 
 Vanguard FTSE All World X USVEU63.00-1.07%2.02M02:59:59 
 iShares Russell Midcap GrowthIWP117.23-0.53%1.95M02:59:59 
 PowerShares - Preferred PortfolioPGX15.23-0.07%1.95M02:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH76.25-1.88%1.93M02:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.44-0.11%1.91M02:59:59 
 ProShares UltraShort Russell2000TWM13.75-0.07%1.89M02:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG59.57-1.67%1.86M02:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT101.57-0.78%1.84M02:59:59 
 Direxion Daily Technology Bull 3XTECL64.07-4.60%1.77M02:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC30.54-0.49%1.70M02:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG66.86-1.17%1.61M02:59:59 
 SPDR Portfolio S&P 500SPLG52.08-0.95%1.55M02:59:59 
 Direxion Gold Miners Index Bear 3XDUST22.57+2.68%1.54M02:59:59 
 iShares S&P 500 GrowthIVW77.19-1.17%1.50M02:59:59 
 SPDR Portfolio S&P 500 ValueSPYV39.72-0.65%1.46M02:59:59 
 Vanguard High Dividend YieldVYM104.86-0.65%1.43M02:59:59 
 Vanguard Dividend AppreciationVIG158.41-0.87%1.43M02:59:59 
 PowerShares DB CommodityDBC19.52-0.81%1.42M02:59:59 
 iShares Russell 1000IWB249.59-0.91%1.42M02:59:59 
 ProShares Ultra SilverAGQ32.78-4.82%1.42M02:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ23.68+1.46%1.41M02:59:59 
 SPDR MidCap Trust Series IMDY486.96-0.86%1.40M02:59:59 
 SPDR Lehman Long Term TreasurySPTL42.60-0.49%1.40M02:59:59 
 Invesco SolarTAN85.22+2.44%1.36M02:59:59 
 iShares Russell 2000 ValueIWN160.30-0.09%1.32M02:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23.32-1.53%1.28M02:59:59 
 First Trust Preferred Securities and IncomeFPE20.740.00%1.28M02:59:59 
 Direxion Daily Financial Bull 3X SharesFAS116.57-1.51%1.27M02:59:59 
 PowerShares db Oil FundDBO13.12-0.83%1.23M02:59:59 
 PowerSh WilderHill Clean EnergyPBW81.03+1.96%1.21M02:59:59 
 WisdomTree India Earnings FundEPI37.37-1.42%1.21M02:59:59 
 SPDR Short Term Corp BondSPSB31.28-0.03%1.20M02:59:59 
 Sprott Physical GoldPHYS13.82-0.29%1.19M02:59:59 
 FirstTrust ISE-Revere Natural GasFCG15.17-1.30%1.17M02:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD39.13-0.95%1.17M02:59:59 
 Aberdeen Standard Gold ETF TrustSGOL16.81-0.24%1.17M02:59:59 
 Direxion Energy Bear 3X SharesERY15.74+1.61%1.16M02:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE32.11-1.32%1.14M02:59:59 
 iShares MSCI Italy Capped FundEWI32.19-1.44%1.14M02:59:59 
 iShares N.American Tech-SoftIGV417.07-0.67%1.14M02:59:59 
 ETFMG Prime Junior Silver MinersSILJ12.46-1.27%1.12M02:59:59 
 Morningstar G. Upstream Nat. Res.GUNR35.93-1.90%1.11M02:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.54-0.02%1.11M02:59:59 
 iShares S&P National Mun BondMUB116.86+0.01%1.09M02:59:59 
 iShares Core Dividend GrowthDGRO51.44-0.79%1.07M02:59:59 
 ProShares Short Russell2000RWM21.41+0.05%1.03M02:59:59 
 Vanguard Mid-CapVO243.65-0.83%1.01M02:59:59 
 Direxion Daily China Bear 3XYANG18.35-1.66%1.00M02:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55.15+0.07%993.73K02:59:59 
 iShares Russell Midcap ValueIWS115.19-0.94%993.17K02:59:59 
 Schwab Emerging Markets EquitySCHE31.01-0.51%965.15K02:59:59 
 iShares Long-Term Corporate BondIGLB71.35-0.29%964.40K02:59:59 
 iShares U.S. Medical DevicesIHI66.12+0.55%948.03K02:59:59 
 iShares MSCI FranceEWQ37.99-1.38%935.43K02:59:59 
 iShares S&P Global EnergyIXC25.07-1.14%934.06K02:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL64.66-8.88%926.78K02:59:59 
 iShares GSCI Commodity-IndexedGSG16.29-0.85%924.26K02:59:59 
 SPDR S&P World ex-USSPDW37.39-1.19%915.78K02:59:59 
 iShares Latin America 40 IndexILF27.34-2.43%899.54K02:59:59 
 Schwab S-T US TreasurySCHO51.22-0.04%877.24K02:59:59 
 SPDR DJ Wilshire REITRWR109.06-1.36%871.50K02:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO16.61+1.71%870.70K02:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.78-0.08%848.60K02:59:59 
 Schwab Fundamental Intl Lg CoFNDF33.14-1.46%840.52K02:59:59 
 VanEck Vectors Oil ServicesOIH185.55-2.60%832.46K02:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF29.14-1.55%824.86K02:59:59 
 iShares S&P Midcap 400IJH267.59-0.79%819.66K02:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.45-0.01%810.94K02:59:59 
 Global X LithiumLIT83.55-0.65%806.49K02:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.980.00%798.55K02:59:59 
 ProShares Short 20+ Year TreasuryTBF16.16+0.50%783.46K02:59:59 
 iShares MSCI Intl Quality FactorIQLT39.79-1.39%774.30K02:59:59 
 Schwab U.S. REITSCHH47.76-0.95%771.47K02:59:59 
 Vanguard Growth Index FundVUG302.79-1.12%764.26K02:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV78.25-0.79%754.05K02:59:59 
 Aberdeen Standard Physical Silver SharesSIVR21.60-2.31%736.63K02:59:59 
 iShares S&P SmallCap 600 ValuesIJS99.42+0.03%727.23K02:59:59 
 iShares Edge MSCI USA Value FactorVLUE103.00-0.61%712.77K02:59:59 
 iShares S&P 500 Value Index FundIVE148.16-0.67%703.94K02:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.51-0.95%696.12K02:59:59 
 SPDR Russell Small Cap CompSPMD47.00-0.76%694.89K02:59:59 
 iShares Edge MSCI USA Quality FactorQUAL137.23-1.06%684.22K02:59:59 
 Vanguard EnergyVDE69.64-0.92%683.00K02:59:59 
 FirstTrust Value Line DividendFVD40.16-0.89%657.58K02:59:59 
 PowerShares DB Agriculture FundDBA18.60-0.80%653.46K02:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM54.56-0.91%652.93K02:59:59 
 Vanguard Intermediate-Term BondBIV90.28-0.19%639.22K02:59:59 
 iShares DJ US TechIYW106.21-1.42%604.67K02:59:59 
 iShares MSCI GrowthEFG111.80-1.19%596.95K02:59:59 
 iShares MSCI USA Momentum FactorMTUM181.03-0.78%593.57K02:59:59 
 SPDR Portfolio TIPSSPIP31.34-0.35%588.21K02:59:59 
 Global X SuperDividendSDIV13.16-0.98%579.99K02:59:59 
 SPDR Barclays Convertible BondCWB87.48+0.10%572.73K02:59:59 
 FirstTrust S&P REIT Index FundFRI29.17-1.12%565.36K02:59:59 
 JPMorgan Alerian MLP IndexAMJ17.74-1.28%559.97K02:59:59 
 PowerShares EM Sovereign DebtPCY27.55-0.36%547.08K02:59:59 
 iShares High Dividend Equity FundHDV95.59-0.68%545.31K02:59:59 
 Schwab US Large-CapSCHX107.46-0.88%545.15K02:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI51.99+0.02%537.62K02:59:59 
 Dow Jones EPAC Select DividendIDV31.50-1.87%503.73K02:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP105.77-0.12%503.06K02:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO77.60-1.56%502.95K02:59:59 
 iShares Short Maturity BondNEAR50.13+0.02%496.42K02:59:59 
 Fidelity MSCI Energy IndexFENY13.40-1.09%492.15K02:59:59 
 SPDR Portfolio Emerging MarketsSPEM43.23-0.48%488.96K02:59:59 
 iShares US FinancialsIYF82.98-0.58%467.30K02:59:59 
 SPDR Portfolio Aggregate BondSPAB30.12-0.10%462.23K02:59:59 
 PowerShares Variable Rate Preferred PortfolioVRP26.45+0.08%460.47K02:59:59 
 Global X Copper MinersCOPX35.13-3.20%459.50K02:59:59 
 ARK Next Generation InternetARKW150.50+1.02%455.12K02:59:59 
 ProShares Short Dow30DOG33.70+0.51%449.49K02:59:59 
 ProShares UltraShort Oil & GasDUG12.94+1.81%446.27K02:59:59 
 iShares Floating Rate Note FundFLOT50.79+0.04%444.56K02:59:59 
 United States Brent Oil Fund LPBNO19.67-0.41%441.04K02:59:59 
 MSCI Indonesia Investable MarketEIDO21.26-0.93%436.43K02:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU88.46-5.20%435.23K02:59:59 
 iShares Global REITREET28.60-0.87%433.10K02:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM42.62-0.02%432.77K02:59:59 
 FirstTrust DJ InternetFDN246.79-0.52%425.84K02:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.650.00%421.60K02:59:59 
 iShares MSCI Singapore CappedEWS23.21-0.21%414.30K02:59:59 
 IQ Hedge Multi-StrategyQAI32.09-0.03%411.01K02:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.52-0.15%410.32K02:59:59 
 Schwab US Broad MarketSCHB107.16-0.82%409.75K02:59:59 
 Vanguard UtilitiesVPU144.62-1.36%402.30K02:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8.960+1.24%398.02K02:59:59 
 PowerShares S&P 500 High Div Low VolSPHD43.08-0.85%397.60K02:59:59 
 iShares Russell 2000 GrowthIWO302.60+0.12%394.84K02:59:59 
 Vanguard PacificVPL84.46-0.89%389.75K02:59:59 
 Fidelity MSCI Real Estate IndexFREL31.54-0.93%387.03K02:59:59 
 Vanguard Extended MarketVXF187.29-0.23%385.69K02:59:59 
 Vanguard Small-Cap ValueVBR170.07-0.62%384.17K02:59:59 
 UltraPro Russell2000URTY103.39+0.09%383.99K02:59:59 
 SPDR S&P DividendSDY118.88-0.97%383.40K02:59:59 
 VanEck Vectors High-Yield MunicipalHYD63.090.00%381.13K02:59:59 
 iShares MSCI Saudi Arabia CappedKSA41.69-0.10%375.70K02:59:59 
 ProShares UltraShort SilverZSL30.68+4.78%370.65K02:59:59 
 Vanguard Mid-Cap ValueVOE141.67-1.08%370.17K02:59:59 
 iShares US TelecomIYZ33.65-0.53%358.74K02:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.47-0.03%358.59K02:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV4.580+3.15%357.45K02:59:59 
 ProShares Short MSCI Emerging MrktEUM12.45+0.48%356.15K02:59:59 
 MSCI Global Metals&Mining Prod.PICK42.22-3.59%354.88K02:59:59 
 iShares MSCI Sweden CappedEWD47.02-2.06%353.06K02:59:59 
 ProShares S&P 500 AristocratsNOBL91.44-1.05%348.69K02:59:59 
 SPDR Barclays EM Local BondEBND25.77-0.62%339.73K02:59:59 
 Vanguard Information TechVGT418.87-1.34%328.96K02:59:59 
 Schwab US Aggregate BondSCHZ54.78-0.09%314.68K02:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.82-0.07%311.97K02:59:59 
 WisdomTree Japan Hedged EquityDXJ64.80-0.51%310.36K02:59:59 
 iShares DJ Transport Average IndexIYT245.91-1.11%308.65K02:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT74.64-0.78%307.03K02:59:59 
 iShares MSCI South AfricaEZA46.15-1.01%305.27K02:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.630.00%304.68K02:59:59 
 Invesco Ultra Short DurationGSY50.48-0.02%303.07K02:59:59 
 ProShares Ultra Russell2000UWM55.61+0.05%302.78K02:59:59 
 iShares Short-Term National Muni BondSUB107.77-0.03%302.54K02:59:59 
 iShares MSCI ChileECH27.27-1.34%299.07K02:59:59 
 Vanguard SmallCapVB223.08-0.41%298.32K02:59:59 
 iShares MSCI MalaysiaEWM25.63-1.20%293.96K02:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.50-0.13%291.83K02:59:59 
 SPDR S&P Global Natural ResourcesGNR50.69-2.43%289.96K02:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.37-0.06%289.70K02:59:59 
 Schwab US Small-CapSCHA101.86-0.19%288.90K02:59:59 
 iShares NAREIT Mortgage REITsREM36.46-0.01%288.90K02:59:59 
 ProShares UltraShort MSCI BrazilBZQ16.42+5.32%287.47K02:59:59 
 ProShares Ultra Dow30DDM72.64-1.01%285.17K02:59:59 
 VanEck Pref Secs ex FinlsPFXF21.51-0.65%282.87K02:59:59 
 iShares Currency Hedged MSCI EAFEHEFA35.08-0.99%278.58K02:59:59 
 iShares MSCI Netherlands IndexEWN52.65-1.66%278.53K02:59:59 
 iShares MSCI Pacific Ex JapanEPP49.79-1.39%275.52K02:59:59 
 Vanguard Long Term BondBLV105.34-0.41%272.49K02:59:59 
 Invesco S&P 500 Pure ValueRPV75.98-0.39%269.01K02:59:59 
 Global X Silver MinersSIL37.46-1.11%266.83K02:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL79.52+0.54%266.68K02:59:59 
 PowerShares Financial PreferredPGF19.18+0.10%265.28K02:59:59 
 iShares MSCI ThailandTHD76.53-1.43%263.08K02:59:59 
 Vanguard FinancialsVFH92.84-0.39%261.46K02:59:59 
 PowerShares Ins. Nat. Mun. BondPZA27.14-0.11%260.62K02:59:59 
 iShares KLD Select Social IndexSUSA99.56-0.93%259.09K02:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST188.43+0.69%257.77K02:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE109.41-0.29%256.91K02:59:59 
 Schwab US Large-Cap ValueSCHV69.05-0.79%256.18K02:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP28.18-1.30%256.02K02:59:59 
 GLOBAL X MLPMLPA34.25-1.78%252.68K02:59:59 
 iShares S&P MidCap 400 Value IndexIJJ103.83-0.93%251.65K02:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX37.06-0.99%246.39K02:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.94-0.13%243.93K02:59:59 
 John Hancock Multifactor Mid CapJHMM52.76-0.85%243.29K02:59:59 
 Global X S&P 500 Covered CallXYLD49.65-0.78%241.12K02:59:59 
 iShares Core MSCI EuropeIEUR57.94-1.46%237.35K02:59:59 
 Schwab Intermediate-Term US Tr.SCHR57.04-0.17%233.54K02:59:59 
 iShares S&P Global TechnologyIXN59.21-1.68%233.53K02:59:59 
 iShares S&P 100OEF203.91-0.97%229.94K02:59:59 
 Renaissance IPOIPO69.39+0.25%227.62K02:59:59 
 ARK Autonomous Technology & RoboticsARKQ82.67+0.19%220.88K02:59:59 
 iShares S&P North Amer. Nat. Res.IGE28.46-1.28%219.79K02:59:59 
 Schwab Intl Small-Cap EquitySCHC43.11-0.99%218.67K02:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN24.12-2.94%217.23K02:59:59 
 VanEck Vectors SteelSLX57.26-4.10%216.36K02:59:59 
 Schwab US Large-Cap GrowthSCHG154.60-0.98%213.36K02:59:59 
 Invesco S&P 500 High BetaSPHB73.91-0.94%212.19K02:59:59 
 S&P 500 High Quality PortfolioSPHQ49.82-0.78%211.66K02:59:59 
 iShares Treasury Floating Rate BondTFLO50.280.00%210.98K02:59:59 
 John Hancock Multifactor Large CapJHML55.84-0.85%207.94K02:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX54.86-0.76%207.81K02:59:59 
 Nexpoint Credit Strategies FundNHF14.22-1.18%204.32K02:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC89.14-0.93%201.54K02:59:59 
 Fidelity Total BondFBND53.70-0.11%201.41K02:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ49.64-0.14%197.57K02:59:59 
 Hartford Developed Markets ex USRODM31.15-1.30%188.24K02:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT87.75+0.34%187.86K02:59:59 
 Proshares Ultra GoldUGL55.39-0.27%185.84K02:59:59 
 ETFMG Prime Cyber SecurityHACK64.70-0.32%183.25K02:59:59 
 Global X MLP & Energy InfrsMLPX34.72-1.25%183.11K02:59:59 
 United States Copper Index FundCPER26.06-0.19%182.10K02:59:59 
 Schwab U.S. Mid-CapSCHM78.59-0.58%181.61K02:59:59 
 Fidelity MSCI Information Technology IndexFTEC123.48-1.39%179.68K02:59:59 
 iShares Edge MSCI Intl Value FactorIVLU26.02-1.40%178.51K02:59:59 
 Rogers Intl Commodity AgricultureRJA7.780+0.13%177.57K02:59:59 
 iShares DJSU Aerospace & DefenseITA102.40-0.13%176.84K02:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV56.84+1.48%175.96K02:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX112.65-2.08%173.14K02:59:59 
 PIMCO Active BondBOND111.42-0.14%169.82K02:59:59 
 iShares Core U.S. REITUSRT60.71-0.99%165.87K02:59:59 
 iShares Morningstar Mid GrowthIMCG71.60-0.62%164.13K02:59:59 
 FirstTrust Energy AlphaDEX FundFXN10.82-0.92%163.02K02:59:59 
 Vanguard Small-Cap GrowthVBK291.08+0.07%158.06K02:59:59 
 MSCI Global Silver Miners FundSLVP13.08-0.61%156.73K02:59:59 
 PowerShares db Base Metals FundDBB21.10-0.42%156.05K02:59:59 
 SPDR S&P Aerospace & DefenseXAR117.46-0.03%155.64K02:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT26.35-0.15%154.01K02:59:59 
 iShares Convertible BondICVT101.98+0.12%152.14K02:59:59 
 FirstTrust North Am. Energy Infr.EMLP24.14-1.07%151.33K02:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.17-0.15%151.17K02:59:59 
 Global X SuperDividend U.S.DIV19.52-0.51%148.50K02:59:59 
 CEF Income Composite PortfolioPCEF24.45-0.24%145.40K02:59:59 
 First Trust WaterFIW87.68-0.86%145.01K02:59:59 
 Vanguard Large-CapVV207.63-0.88%144.76K02:59:59 
 VanEck Vectors VietnamVNM19.84-0.15%143.68K02:59:59 
 iShares S&P MidCap 400 GrowthIJK81.40-0.62%141.88K02:59:59 
 Schwab Fundamental Intl Sm CoFNDC40.09-0.99%141.62K02:59:59 
 Build America Bond PortfolioBAB33.49-0.18%141.50K02:59:59 
 Mega Cap 300 GrowthMGK245.33-1.10%140.44K02:59:59 
 iShares S&P Europe 350IEV53.66-1.54%135.99K02:59:59 
 Vanguard Health CareVHT258.79+0.34%134.21K02:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.730.00%133.80K02:59:59 
 Invesco S and P MidCap MomentumXMMO86.51-0.55%131.73K02:59:59 
 iShares Edge MSCI Min Vol EMEEMV63.25-0.28%131.28K02:59:59 
 WisdomTree MidCap Dividend FundDON41.58-0.88%130.09K02:59:59 
 VanEck Merk Gold TrustOUNZ17.05-0.06%129.58K02:59:59 
 WisdomTree International High DividendDTH39.18-1.76%128.89K02:59:59 
 Fidelity MSCI Utilities IndexFUTY42.44-1.37%128.83K02:59:59 
 iShares MSCI Poland Inve. MrktEPOL22.63-2.04%128.77K02:59:59 
 VanEck Short High-Yield MuniSHYD25.30-0.24%128.38K02:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ51.46+0.21%125.19K02:59:59 
 iShares Cohen &Steers Realty MajorICF68.62-1.12%125.10K02:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS138.82-0.82%124.57K02:59:59 
 Invesco S&P 500 Pure GrowthRPG201.42-0.89%124.48K02:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL36.84-4.53%122.92K02:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR87.02-0.91%122.17K02:59:59 
 PowerShares - Global Clean EnergyPBD29.39+0.24%118.59K02:59:59 
 FirstTrust Materials AlphaDEX FundFXZ56.06-1.96%117.66K02:59:59 
 Fidelity MSCI Industrials IndexFIDU52.86-0.91%115.79K02:59:59 
 iShares KLD 400 SocialDSI86.06-1.08%114.77K02:59:59 
 Vanguard Mid-Cap GrowthVOT246.20-0.64%114.16K02:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.010.00%114.04K02:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.92-0.09%114.04K02:59:59 
 Invesco China TechnologyCQQQ67.63+0.59%110.97K02:59:59 
 WisdomTree Emerging Markets High DividendDEM44.81-0.67%110.61K02:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS55.07-0.54%110.27K02:59:59 
 FirstTrust Financials AlphaDEXFXO44.55-0.42%109.91K02:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA52.66-0.49%109.47K02:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ88.91-0.67%108.96K02:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.320.00%108.68K02:59:59 
 SPDR S&P 600 Small Cap ValueSLYV80.83-0.06%108.25K02:59:59 
 Mega Cap 300 ValueMGV99.91-0.62%108.21K02:59:59 
 WisdomTree Trust SmallCap DividendDES30.78-0.23%107.11K02:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO53.20-0.62%106.52K02:59:59 
 iShares MSCI USA MultifactorLRGF43.69-0.97%105.28K02:59:59 
 Vanguard Extended Duration Tre.EDV141.83-0.63%105.22K02:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF38.22-0.89%105.05K02:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ13.05-2.17%103.97K02:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.32+0.04%103.23K02:59:59 
 YieldShares High IncomeYYY17.15-0.12%102.40K02:59:59 
 SPDR Wells Fargo Preferred StockPSK43.76+0.05%100.60K02:59:59 
 iShares S&P Global FinancialIXG78.51-0.88%100.59K02:59:59 
 MSCI Ireland Capped Invest. MrktEIRL61.88-0.10%99.23K02:59:59 
 Invesco Defensive EquityDEF67.99-0.60%99.22K02:59:59 
 WisdomTree LargeCap Dividend FundDLN122.59-0.76%98.63K02:59:59 
 Vanguard S&P 500 GrowthVOOG278.45-1.16%97.94K02:59:59 
 FirstTrust MorningstarFDL33.29-0.69%97.49K02:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.360.00%97.11K02:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.21+0.33%97.00K02:59:59 
 Invesco S&P Global Water IndexCGW58.26-1.57%96.62K02:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL17.63+1.79%95.93K02:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.72+0.02%95.11K02:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM38.56-0.54%94.15K02:59:59 
 MSCI Global Agri. Producers FundVEGI39.31-1.39%93.65K02:59:59 
 PowerShares S&P500 Down HdgPHDG36.31-0.36%92.37K02:59:59 
 PowerShares S&P EM Low VolatilityEELV24.95-0.91%91.58K02:59:59 
 iShares Core Moderate AllocAOM45.46-0.24%91.13K02:59:59 
 AdvisorShares Ranger Equity BearHDGE25.01-0.08%90.18K02:59:59 
 Fidelity MSCI Financials IndexFNCL53.46-0.41%86.34K02:59:59 
 UltraPro Short 20+ Year TreasuryTTT32.00+1.39%86.08K02:59:59 
 Teucrium WheatWEAT6.880-1.01%85.68K02:59:59 
 iShares MSCI Philippines Invest.EPHE30.45-0.88%85.66K02:59:59 
 PowerShares India PortfolioPIN28.81-1.54%85.19K02:59:59 
 SPDR Portfolio High Yield BondSPHY26.91-0.11%84.42K02:59:59 
 Vanguard MaterialsVAW177.49-2.03%84.31K02:59:59 
 ProShares Short High YieldSJB17.65+0.23%83.86K02:59:59 
 SPDR Lehman Intl Treasury BdBWX29.17-0.48%82.79K02:59:59 
 VanEck Vectors Short MuniSMB18.06+0.17%82.53K02:59:59 
 ProShares Ultra SemiconductorsUSD37.52-2.77%82.02K02:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.33-0.19%81.80K02:59:59 
 iShares Russell 3000IWV262.63-0.94%81.68K02:59:59 
 VanEck Vectors BDC IncomeBIZD17.10-0.58%81.46K02:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.59-0.11%80.98K02:59:59 
 iShares Russell Top 200IWL106.59-0.90%80.35K02:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM49.75+0.40%78.81K02:59:59 
 SPDR S&P Intl SmallCapGWX40.04-0.57%78.33K02:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU36.80-1.16%78.10K02:59:59 
 Vanguard TelecomVOX146.59-0.81%78.06K02:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.49-0.62%77.57K02:59:59 
 IQ ARB Merger ArbitrageMNA33.04+0.27%76.43K02:59:59 
 ETFMG Prime Mobile PaymentsIPAY70.67-0.93%76.22K02:59:59 
 ProShares Ultra TechnologyROM109.76-2.91%75.18K02:59:59 
 Pwshr S&P 4XSLV47.15-0.02%74.73K02:59:59 
 iShares MSCI Intl Momentum FactorIMTM39.55-1.91%74.40K02:59:59 
 iShares Core Conser. AllocAOK40.05-0.40%73.96K02:59:59 
 Oppenheimer Ultra Div RevenueRDIV39.46-1.00%73.54K02:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT19.06+0.10%73.48K02:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL63.35-2.37%73.03K02:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV171.93-0.01%72.33K02:59:59 
 Vanguard IndustrialsVIS191.91-0.92%72.24K02:59:59 
 SPDR S&P ChinaGXC112.79+0.89%72.22K02:59:59 
 iShares Edge MSCI Min Vol GlobalACWV105.54-0.58%72.09K02:59:59 
 ProShares VIX Mid-Term FuturesVIXM31.68+1.96%72.04K02:59:59 
 iShares Core Growth AllocAOR56.47-0.72%71.98K02:59:59 
 Direxion Daily CSI 300 China A SharCHAU37.69+1.18%71.04K02:59:59 
 Invesco Global Listed Private EquityPSP16.12-0.92%70.65K02:59:59 
 Fidelity MSCI Health Care IndexFHLC66.50+0.29%70.52K02:59:59 
 iShares MSCI RussiaERUS46.79-0.97%70.33K02:59:59 
 Fidelity MSCI Materials IndexFMAT45.15-2.00%69.73K02:59:59 
 Pacer Trendpilot 750PTLC38.85-0.89%67.95K02:59:59 
 Global X China ConsumerCHIQ29.18+1.67%67.62K02:59:59 
 Innovator IBD 50FFTY50.55-0.30%67.53K02:59:59 
 Vanguard Consumer StaplesVDC185.21-0.41%67.28K02:59:59 
 iShares MSCI India Small CapSMIN59.95-1.72%66.15K02:59:59 
 InfraCap MLPAMZA25.68-2.25%65.92K02:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS82.73-0.25%65.89K02:59:59 
 First Trust Global Wind EnergyFAN21.33-0.37%64.52K02:59:59 
 iShares Core Aggressive AllocAOA71.36-0.90%64.31K02:59:59 
 PowerShares S&P MidCap Low VolXMLV53.44-0.78%63.75K02:59:59 
 Spdr Ssga UlULST40.460.01%63.65K02:59:59 
 SPDR Wilshire Global Real EstateRWO52.98-1.21%63.03K02:59:59 
 ProShares Ultra FinancialsUYG64.33-1.15%62.89K02:59:59 
 Global X FTSE Greece 20GREK28.42-1.11%62.81K02:59:59 
 iShares EM Local Currency BondLEMB43.15-0.51%62.57K02:59:59 
 iShares Expanded Tech SectorIGM421.69-1.22%62.03K02:59:59 
 iShares Core 10+ Year USD BondILTB73.67-0.41%61.32K02:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF28.06-0.28%61.22K02:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG88.67-0.03%61.08K02:59:59 
 iPath Pure Beta Crude OilOIL21.76-1.09%60.73K02:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV66.52-0.91%59.59K02:59:59 
 SPDR MSCI ACWI ex-USCWI29.78-1.00%58.97K02:59:59 
 iShares S&P Global HealthCareIXJ86.79-0.15%57.96K02:59:59 
 iShares Emerging Markets DividendDVYE38.98-1.71%57.60K02:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA57.37-0.74%57.29K02:59:59 
 iShares Russell Top 200 GrowthIWY159.53-1.23%56.83K02:59:59 
 FirstTrust DJ Global Select Div.FGD25.62-1.31%56.46K02:59:59 
 KraneShares Bosera MSCI China AKBA45.42+0.26%56.39K02:59:59 
 Barclays ETN+ Shiller CapetCAPE21.55-0.65%56.04K02:59:59 
 iShares U.S. Consumer ServicesIYC79.36-0.31%55.48K02:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY45.28-0.30%55.37K02:59:59 
 Fidelity MSCI Communication Services IndexFCOM55.41-0.88%53.68K02:59:59 
 FirstTrust Industrials AlphaDEXFXR58.79-1.19%53.14K02:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY85.45-0.27%52.85K02:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.40-1.64%52.80K02:59:59 
 Teucrium CornCORN19.74-0.20%52.49K02:59:59 
 ProShares UltraShort MSCI JapanEWV11.47+1.24%52.42K02:59:59 
 iShares MSCI Frontier 100FM34.14+0.41%51.89K02:59:59 
 Tortoise North American PipelineTPYP21.69-1.09%51.42K02:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES51.46-1.98%51.37K02:59:59 
 iShares California Muni BondCMF62.55+0.05%51.21K02:59:59 
 Global X FTSE ASEAN 40ASEA14.30-0.49%50.99K02:59:59 
 Xtrackers International Real EstateHAUZ28.40-1.07%50.91K02:59:59 
 Teucrium SugarCANE9.410-1.36%50.90K02:59:59 
 iShares MSCI WorldURTH130.16-1.03%50.81K02:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.78+0.20%50.51K02:59:59 
 SPDR Portfolio Corporate BondSPBO35.62-0.19%50.11K02:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ115.12+0.12%49.83K02:59:59 
 iShares US IndustrialsIYJ109.93-1.14%49.83K02:59:59 
 iShares Edge MSCI Multifactor IntlINTF30.21-1.69%49.73K02:59:59 
 iShares Aaa - A Rated Corp BondQLTA57.16-0.12%49.03K02:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA42.99-0.38%49.01K02:59:59 
 ProShares SP MidCap 400 DividendREGL68.66-0.75%48.74K02:59:59 
 PowerShares Dynamic Oil ServicesPXJ3.260-2.69%48.53K02:59:59 
 PowerShares High Yield Corp BondPHB19.660.00%48.18K02:59:59 
 Columbia EM Core ex-ChinaXCEM32.90-0.60%47.76K02:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU34.68-1.17%47.55K02:59:59 
 Vanguard Consumer Disc.VCR320.44-0.40%47.35K02:59:59 
 ProShares UltraShort GoldGLL35.13+0.34%47.10K02:59:59 
 Global X SuperIncome PreferredSPFF12.01-0.08%46.93K02:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV31.78-1.08%46.69K02:59:59 
 iShares FTSE NAREIT ResidentialREZ88.13-1.55%46.41K02:59:59 
 PowerShares Dynamic LargeCap ValuePWV44.84-0.38%46.25K02:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV61.29+0.09%46.14K02:59:59 
 Global X FTSE Norway 30NORW14.32-1.65%46.01K02:59:59 
 iShares Morningstar GrowthILCG68.50-1.04%45.90K02:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE41.96-0.83%45.75K02:59:59 
 Invesco Zacks Multi-Asset IncomeCVY23.97-0.83%45.49K02:59:59 
 VanEck Vectors AgribusinessMOO92.03-1.03%45.46K02:59:59 
 Direxion Daily Russia Bull 3XRUSL31.45-2.18%45.32K02:59:59 
 United States 12 Month OilUSL25.91-0.73%45.30K02:59:59 
 Global X/InterBolsa FTColombia 20GXG28.42-0.49%45.22K02:59:59 
 ALPS Sprott Gold MinersSGDM25.89-0.69%44.89K02:59:59 
 O’Shares FTSE US Quality DividendOUSA42.98-0.72%44.70K02:59:59 
 Neuberger Berman MLP IFNML4.830-1.43%44.38K02:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV159.53-0.81%43.70K02:59:59 
 SPDR S&P SemiconductorXSD205.61-1.44%43.51K02:59:59 
 Aberdeen Standard Physical Palladium SharesPALL187.93-1.10%43.49K02:59:59 
 SPDR S&P Intl DividendDWX39.23-1.08%43.19K02:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.41-0.01%42.48K02:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL13.115-3.13%42.47K02:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG78.05-0.60%42.34K02:59:59 
 PowerShares Insured CA Mun. BondPWZ27.99-0.07%42.18K02:59:59 
 Vanguard S&P 500 ValueVOOV143.25-0.69%40.93K02:59:59 
 VanEck Vectors ChinaAMC China BondCBON24.37-0.04%40.83K02:59:59 
 Invesco FTSE RAFI US 1000PRF161.03-0.63%40.76K02:59:59 
 iShares Core MSCI PacificIPAC69.49-0.91%40.75K02:59:59 
 Global X China FinancialsCHIX14.50-0.89%40.64K02:59:59 
 PowerShares Dynamic SemiconductorsPSI133.52-1.47%40.50K02:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR101.74-0.01%40.43K02:59:59 
 iShares U.S. UtilitiesIDU81.77-1.51%40.36K02:59:59 
 FirstTrust IPOX-100FPX128.59-0.29%39.71K02:59:59 
 ProShares UltraShort Basic Mat.SMN14.65+4.26%39.16K02:59:59 
 Invesco S&P MidCap 400 RevenueRWK88.13-1.47%39.15K02:59:59 
 Direxion Daily HealthCare Bull 3XCURE121.59+0.14%38.95K02:59:59 
 iShares U.S. Regional BanksIAT57.86-0.22%38.91K02:59:59 
 Teucrium SoybeanSOYB22.30-0.98%38.60K02:59:59 
 Direxion Daily SK Bull 3X ShrsKORU30.52-2.05%38.18K02:59:59 
 iShares Barclays CMBS Bond FundCMBS54.34-0.11%37.79K02:59:59 
 JPMorgan Diver RetJPIN62.82-1.26%37.68K02:59:59 
 iShares U.S. Financial ServicesIYG187.66-0.45%37.50K02:59:59 
 Invesco S&P 500 RevenueRWL74.40-0.56%37.25K02:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH96.37+0.15%36.52K02:59:59 
 Mega Cap 300MGC157.79-0.90%36.46K02:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ78.53-1.21%36.15K02:59:59 
 ELEMENTS Rogers Intl CommodityRJI6.530-0.00%35.26K02:59:59 
 iShares Russell Microcap IndexIWC145.36+0.18%35.23K02:59:59 
 Cambria Shareholder YieldSYLD60.63-0.26%35.15K02:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH150.84-0.44%34.86K02:59:59 
 ProShares - Ultra Oil & GasDIG60.30-1.70%34.73K02:59:59 
 ProShares UltraShort FinancialsSKF9.55+1.17%33.94K02:59:59 
 WisdomTree Intl SmallCap FundDLS77.23-0.85%33.52K02:59:59 
 BlackRock MuniAssets Closed FundMUA16.35-1.98%33.18K02:59:59 
 First Trust Long/Short EquityFTLS49.08-1.09%33.04K02:59:59 
 iPath Series B Bloomberg Copper Subindex Total RetJJC21.21-0.24%32.91K02:59:59 
 iShares MSCI AustriaEWO25.07-1.49%32.35K02:59:59 
 Invesco S and P 500 GARPSPGP90.55-0.49%32.22K02:59:59 
 SPDR S&P 600 Small CapSLY94.83+0.08%31.84K02:59:59 
 iShares US Basic MaterialsIYM126.82-2.03%31.70K02:59:59 
 iShares Currency Hedged MSCI JapanHEWJ41.45-0.53%31.02K02:59:59 
 Direxion Daily Retail Bull 3XRETL214.94+0.55%30.89K02:59:59 
 VanEck Vectors Long MuniMLN21.72-0.14%30.65K02:59:59 
 ALPS Sector Dividend DogsSDOG51.66-0.83%30.61K02:59:59 
 iShares Russell Top 200 ValueIWX66.95-0.37%30.28K02:59:59 
 UltraPro MidCap400UMDD30.02-2.11%30.19K02:59:59 
 WisdomTree Continuous CommodityGCC21.92-0.41%30.07K02:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47.83-1.28%30.03K02:59:59 
 SPDR MSCI USA StrategicFactorsQUS122.84-0.84%30.00K02:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.360+0.97%29.60K02:59:59 
 Invesco S&P 500 Top 50XLG341.45-0.95%29.26K02:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU59.47-2.35%28.82K02:59:59 
 Vanguard S&P Small-Cap 600VIOO201.10+0.03%28.72K02:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI25.31-0.84%28.32K02:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY21.870.03%28.14K02:59:59 
 United States Gasoline Fund LPUGA37.15-0.35%28.00K02:59:59 
 Pacer Trendpilot 100PTNQ57.12-0.68%27.86K02:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV91.27-0.54%27.28K02:59:59 
 iShares Yield Optimized BondBYLD25.31-0.24%27.11K02:59:59 
 ProShares Ultra 20+ Year TreasuryUBT55.60-0.98%27.11K02:59:59 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL45.48-0.70%27.10K02:59:59 
 PowerShares Insured NY Mun. BondPZT26.30+0.15%26.70K02:59:59 
 ALPS Sprott Junior Gold MinersSGDJ38.73-1.38%26.22K02:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD61.31-0.33%25.92K02:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI105.82-0.63%25.86K02:59:59 
 PIMCO Inter Muni Bond ActiveMUNI56.68+0.02%25.70K02:59:59 
 iShares Inter. Gov./Credit BondGVI115.63-0.12%25.56K02:59:59 
 ProShares Ultra High YieldUJB78.89-0.49%25.30K02:59:59 
 iShares U.S. Healthcare ProvidersIHF268.76+1.05%25.19K02:59:59 
 WisdomTree Intl LargeCap DividendDOL49.46-1.35%24.59K02:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM11.65-1.85%24.41K02:59:59 
 iShares Morningstar ValueILCV64.98-0.66%24.40K02:59:59 
 iShares S&P Global MaterialsMXI87.83-2.70%24.32K02:59:59 
 ProShares Ultra MidCap400MVV63.13-1.57%23.88K02:59:59 
 PowerShares Dynamic Energy E&PPXE17.32-0.92%23.79K02:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS72.61-0.04%23.79K02:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ66.17-0.36%23.60K02:59:59 
 iShares S&P - Global 100IOO73.10-1.15%23.01K02:59:59 
 PowerShares db USD Index BearishUDN20.87-0.33%23.00K02:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF54.87-0.25%22.95K02:59:59 
 iShares MS Multi-Asset IncomeIYLD24.24-0.54%22.74K02:59:59 
 UltraPro Short MidCap400SMDD26.91+2.33%22.72K02:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC84.74-0.74%22.63K02:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.17+0.04%22.25K02:59:59 
 Ultra MSCI BrazilUBR27.33-5.17%21.97K02:59:59 
 iShares Morningstar Mid Core IndexIMCB68.19-0.70%21.96K02:59:59 
 Direxion NQ-100 Equal WeightedQQQE86.12-0.87%21.94K02:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN113.33-1.10%21.84K02:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL42.79-1.18%21.77K02:59:59 
 iShares MSCI BelgiumEWK21.49-0.52%21.71K02:59:59 
 FirstTrust Technology AlphaDEXFXL127.19-1.04%21.47K02:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB77.43-0.83%21.07K02:59:59 
 UltraShort MSCI Emerging MarketsEEV16.43+0.60%21.01K02:59:59 
 PowerShares Dynamic Build & Const.PKB49.20-0.79%20.62K02:59:59 
 Rogers Intl Commodity EnergyRJN2.575-1.34%20.60K02:59:59 
 SPDR Portfolio EuropeSPEU42.43-1.35%20.43K02:59:59 
 SPDR FTSE/Macquarie GI 100GII52.87-0.87%20.38K02:59:59 
 PowerShares db Energy FundDBE16.11-0.92%20.38K02:59:59 
 ProShares UltraShort TechnologyREW8.22+2.88%20.31K02:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT30.29-0.13%20.17K02:59:59 
 SPDR S&P PharmaceuticalsXPH47.31+0.60%19.97K02:59:59 
 iShares MSCI PeruEPU26.80+0.19%19.87K02:59:59 
 iShares Barclays Agency BondAGZ118.84-0.12%19.80K02:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV137.10-1.02%19.77K02:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA77.93-1.20%19.69K02:59:59 
 ProShares Short Oil & GasDDG17.65+0.73%19.56K02:59:59 
 WisdomTree High DividendDHS78.65-0.73%19.51K02:59:59 
 Short Basic MaterialsSBM10.59+2.05%19.43K02:59:59 
 SPDR S&P Emerging Markets DividendEDIV30.29-0.46%19.27K02:59:59 
 FlexShares Quality DividendQDF57.05-0.74%19.11K02:59:59 
 iShares MSCI USA Equal WeightedEUSA85.97-0.74%19.09K02:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF61.28-0.68%18.98K02:59:59 
 SPDR S&P Health Care EquipmentXHE131.79+0.71%18.52K02:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD48.68-1.02%18.40K02:59:59 
 FirstTrust Amex BiotechFBT174.05+0.73%18.22K02:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP78.92-0.01%18.13K02:59:59 
 Cambria Global ValueGVAL23.74-1.04%18.07K02:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP37.11-0.93%17.99K02:59:59 
 PowerShares Intl Corp BondPICB28.79-0.52%17.81K02:59:59 
 Invesco S and P MidCap Value with MomentumXMVM45.48-0.59%17.42K02:59:59 
 iShares U.S. HealthcareIYH288.06+0.13%17.12K02:59:59 
 iShares New York Muni BondNYF58.22-0.01%17.10K02:59:59 
 VanEck Vectors India Growth LeadersGLIN43.19-1.71%16.78K02:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ152.57-0.77%16.51K02:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS41.99-0.38%16.39K02:59:59 
 Invesco MSCI Sustainable FutureERTH65.37+0.52%16.37K02:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN169.19-0.89%16.26K02:59:59 
 FirstTrust Utilities AlphaDEX FundFXU30.51-1.01%16.23K02:59:59 
 iShares Dow Jones U.S.IYY111.44-0.80%16.17K02:59:59 
 SPDR MS TechnologyXNTK162.89-0.67%16.07K02:59:59 
 WisdomTree International EquityDWM54.95-1.44%15.99K02:59:59 
 Fidelity Corporate BondFCOR56.22-0.22%15.98K02:59:59 
 WisdomTree Total Dividend FundDTD120.36-0.74%15.86K02:59:59 
 SPDR S&P Software & ServicesXSW177.20-0.59%15.86K02:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU106.53-1.20%15.81K02:59:59 
 PowerShares Aerospace & DefensePPA71.18-0.34%15.66K02:59:59 
 Pacer Trendpilot 450PTMC35.34-0.45%15.66K02:59:59 
 FirstTrust ISE ChindiaFNI52.70-0.06%15.59K02:59:59 
 Managed Futures Strategy FundWTMF41.18-0.70%15.58K02:59:59 
 MSCI Emerging Markets SmlCp FundEEMS61.63-0.63%15.31K02:59:59 
 Global X China EnergyCHIE12.89-3.54%15.25K02:59:59 
 UnitedStates Commodity Index FundsUSCI39.96-0.18%15.23K02:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH88.00-0.03%15.22K02:59:59 
 IQ Hedge Event-Driven TrackerQED23.97-0.01%15.12K02:59:59 
 WisdomTree MidCap Earnings FundEZM52.51-0.44%15.07K02:59:59 
 Global X Nigeria IndexNGE10.23-2.39%14.84K02:59:59 
 High YieldHYLD32.38+0.12%14.80K02:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF96.96-0.58%14.69K02:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT297.86-1.41%14.64K02:59:59 
 iShares Morningstar Small GrowthISCG50.86+0.18%14.57K02:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU103.73-1.91%14.42K02:59:59 
 ProShares UltraShort EuroEUO24.33+0.83%14.35K02:59:59 
 ProShares Short MidCap400MYY24.44+0.78%14.29K02:59:59 
 iShares Morningstar Small CoreISCB56.95-0.08%14.24K02:59:59 
 FlexShares Int Qual DivIQDF25.85-1.43%14.24K02:59:59 
 SPDR S&P TransportationXTN85.85-1.04%14.23K02:59:59 
 ProShares UltraShort MSCI EuropeEPV11.76+3.12%14.23K02:59:59 
 Fidelity Limited Term BondFLTB52.41-0.06%14.17K02:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL17.09+0.06%14.17K02:59:59 
 WisdomTree Japan SmallCap FundDFJ80.92-0.72%13.96K02:59:59 
 VanEck Vectors Oil RefinersCRAK28.09-1.88%13.95K02:59:59 
 FirstTrust Health Care AlphaDEXFXH125.51+0.33%13.86K02:59:59 
 ProShares Ultra Basic MaterialsUYM88.50-4.17%13.82K02:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB31.38+0.58%13.72K02:59:59 
 ProShares UltraShort Real EstateSRS14.76+1.85%13.68K02:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.58+0.04%13.17K02:59:59 
 FlexShares Int Qual Div DynIQDY30.48-1.31%13.00K02:59:59 
 WisdomTree Earnings 500 FundEPS47.40-0.80%12.96K02:59:59 
 SPDR S&P Global DividendWDIV67.36-0.92%12.90K02:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB54.46-0.64%12.82K02:59:59 
 WisdomTree Europe SmallCap Div.DFE75.26-0.92%12.78K02:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV90.90-0.17%12.77K02:59:59 
 ALPS Emerging Sector Dividend DogsEDOG25.08-1.43%12.77K02:59:59 
 WisdomTree SmallCap Earnings FundEES47.91+0.27%12.76K02:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC76.90-0.53%12.74K02:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ38.11-0.47%12.24K02:59:59 
 iShares Morningstar Small ValueISCV56.74-0.40%12.21K02:59:59 
 Direxion Daily CSI 300 ChinaCHAD17.30-0.57%12.10K02:59:59 
 Columbia Emerging Markets ConsumerECON25.68+0.23%12.03K02:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP115.17-0.16%12.02K02:59:59 
 iShares Lehman Gov./Credit BondGBF123.36-0.26%11.82K02:59:59 
 iShares MSCI Global Energy Prod.FILL16.27-1.51%11.74K02:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM30.98+0.18%11.64K02:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN39.02-1.09%11.54K02:59:59 
 Vanguard S&P Mid-Cap 400IVOO181.16-0.75%11.49K02:59:59 
 Hartford Multifactor US EquityROUS41.00-0.70%11.45K02:59:59 
 SPDR Global AllocationGAL46.61-0.62%11.43K02:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27.48-0.18%11.41K02:59:59 
 ProShares Ultra MSCI JapanEZJ54.19-1.53%11.39K02:59:59 
 PowerShares Dynamic SoftwarePSJ151.82-0.96%11.39K02:59:59 
 Morningstar DM X US Factor TiltTLTD74.01-1.27%10.94K02:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG57.03-0.04%10.92K02:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ31.95-1.29%10.88K02:59:59 
 ProShares UltraSh. Lehman 7-10 YPST15.94+0.55%10.76K02:59:59 
 SPDR Barclays Intl Corp BondIBND35.94-0.47%10.54K02:59:59 
 SPDR KBW Capital MarketsKCE97.58-0.21%10.53K02:59:59 
 ALPS Medical BreakthroughsSBIO47.85+2.73%10.48K02:59:59 
 ProShares Ultra UtilitiesUPW62.82-2.95%10.41K02:59:59 
 Ready Access Variable Income FundRAVI76.18-0.01%10.36K02:59:59 
 iShares S&P Global Telecom.IXP87.44-1.23%10.29K02:59:59 
 SPDR Barclays Short Term Intl BondBWZ31.41-0.38%10.25K02:59:59 
 iShares U.S. Consumer GoodsIYK185.22-0.31%10.22K02:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE37.92-1.07%10.21K02:59:59 
 iShares Int High Yield BondHYXU56.16-0.44%9.98K02:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.51-0.25%9.82K02:59:59 
 Arrow Dow Jones Global YieldGYLD14.53-1.96%9.75K02:59:59 
 WisdomTree EM Local DebtELD31.99-0.51%9.62K02:59:59 
 iShares Morningstar U.S. EquityILCB62.67-0.92%9.53K02:59:59 
 iShares S&P Global Con. Stap.KXI61.55-0.68%9.37K02:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI186.80-1.10%9.31K02:59:59 
 O’Shares FTSE Europe Quality DividendOEUR28.71-1.44%9.18K02:59:59 
 SPDR S&P Emerging Markets SmallCapEWX59.91-0.86%8.94K02:59:59 
 Morningstar EM Factor TiltTLTE61.42-0.82%8.93K02:59:59 
 Principal Active IncomeYLD21.03-0.21%8.53K02:59:59 
 ProShares Ultra Xinhua China 25XPP51.46+1.42%8.37K02:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM162.11-2.07%8.16K02:59:59 
 Invesco MSCI Global TimberCUT37.30-1.98%7.95K02:59:59 
 Invesco S&P SmallCap MomentumXSMO53.01-0.17%7.92K02:59:59 
 Doubleline Opportunistic CreditDBL19.77+0.10%7.92K02:59:59 
 S&P 500 BuyWrite PortfolioPBP23.29-0.40%7.79K02:59:59 
 VanEck Vectors AfricaAFK20.94-1.32%7.42K02:59:59 
 ALPS International Sector Dividend DogsIDOG27.83-1.61%7.39K02:59:59 
 iShares MSCI Global MultifactorACWF38.39-1.13%7.34K02:59:59 
 iShares Goldman Sachs NetworkIGN70.48-1.14%7.23K02:59:59 
 WisdomTree Dreyfus Chinese YuanCYB27.83+0.17%6.99K02:59:59 
 ProShares UltraShort UtilitiesSDP15.30+2.68%6.98K02:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT49.96+1.05%6.83K02:59:59 
 FlexShares Quality Div DefQDEF54.63-0.75%6.76K02:59:59 
 Short FTSE/Xinhua ChinaYXI15.88-0.57%6.61K02:59:59 
 SPDR Portfolio MSCI GlobalSPGM56.32-0.90%6.54K02:59:59 
 PowerShares db Gold FundDGL50.28-0.16%6.46K02:59:59 
 db X-trackers Muni Infras RevnRVNU29.41-0.03%6.35K02:59:59 
 PowerShares DB Gold X2 LongDGP36.28-0.33%6.31K02:59:59 
 Cambria Foreign Shareholdr YldFYLD27.91-1.43%6.31K02:59:59 
 SPDR S&P Emerging Asia PacificGMF126.59-0.38%6.25K02:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD54.46-0.87%6.13K02:59:59 
 VanEck Vectors Russia Small-CapRSXJ39.45-0.63%6.09K02:59:59 
 Global X China MaterialsCHIM28.91-1.72%6.09K02:59:59 
 WisdomTree Intl Real Estate FundDRW25.71-0.85%6.07K02:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.83-0.38%5.99K02:59:59 
 FirstTrust DJ Select MicroCapFDM59.27+0.26%5.98K02:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL49.11-2.10%5.88K02:59:59 
 ProShares Ultra Health CareRXL103.28+0.51%5.88K02:59:59 
 iShares U.S. PharmaceuticalsIHE186.37-0.38%5.87K02:59:59 
 Franklin Short Dur US GovFTSD94.74-0.03%5.86K02:59:59 
 ProShares Ultra 7-10 Year TreasuryUST69.65-0.66%5.75K02:59:59 
 ProShares Inflation ExpectationsRINF29.62-0.03%5.70K02:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD147.78-0.36%5.64K02:59:59 
 ProShares Credit Suisse 130/30CSM103.53-0.53%5.55K02:59:59 
 ProShares Ultra MSCI Emerging MrktEET92.71-0.53%5.49K02:59:59 
 Cambria Value and MomentumVAMO23.45-0.35%5.38K02:59:59 
 MSCI Japan Small CapSCJ86.41-0.72%5.35K02:59:59 
 Roundhill Acquirers Deep ValueDEEP34.14-0.01%5.35K02:59:59 
 ProShares UltraShort SmallCap600SDD25.01-0.03%5.32K02:59:59 
 VanEck Vectors Morningstar International MoatMOTI33.39-0.30%5.29K02:59:59 
 ALPS RiverFront Strat IncomeRIGS24.87-0.18%5.10K02:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH313.280.00%5.10K02:59:59 
 iShares MSCI China Small CapECNS51.56+0.43%5.10K02:59:59 
 PowerShares Fund. Invest Corp BondPFIG26.97-0.20%5.08K02:59:59 
 ProShares Global Listed PrvtPEX38.48-0.31%5.07K02:59:59 
 PowerSh. Dynamic Biotech & GenomePBE77.70+1.38%4.95K02:59:59 
 Invesco S and P MidCap QualityXMHQ77.47-0.54%4.93K02:59:59 
 Short Real EstateREK8.837+0.88%4.84K02:59:59 
 VanEck Vectors Brazil Small-CapBRF20.42-2.20%4.82K02:59:59 
 iShares MSCI USA Size FactorSIZE131.77-0.67%4.80K02:59:59 
 WisdomTree Low P/E FundQSY60.66-0.60%4.80K02:59:59 
 Morningstar US Market Factor TiltTILT172.31-0.66%4.76K02:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS98.70-0.83%4.69K02:59:59 
 ProShares Ultra Consumer GoodsUGE93.35-0.66%4.67K02:59:59 
 SPDR Multi-Asset Real ReturnRLY28.44-1.29%4.61K02:59:59 
 KraneShares E Fund China Commercial PaperKBND34.78-0.57%4.51K02:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV111.49+0.07%4.41K02:59:59 
 iShares S&P Global UtilitiesJXI61.15-1.59%4.30K02:59:59 
 FlexShares Global Quality Real EstateGQRE67.98-1.30%4.28K02:59:59 
 IQ Global ResourcesGRES28.60-1.62%4.24K02:59:59 
 Global X Gold ExplorersGOEX27.93-0.92%4.20K02:59:59 
 PowerShares Active US Real EstatePSR108.03-0.94%4.20K02:59:59 
 Global X FTSE Nordic 30GXF32.31-0.93%4.19K02:59:59 
 iPath S&P GSCI Total Return IndexGSP15.75-0.82%4.16K02:59:59 
 SPDR S&P Health Care ServicesXHS109.58+0.95%4.12K02:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS158.26-0.43%4.09K02:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ46.57-0.89%4.04K02:59:59 
 VanEck Vectors International High Yield BondIHY25.28-0.25%3.97K02:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC80.18-0.12%3.97K02:59:59 
 Barron's 400BFOR59.94-0.39%3.93K02:59:59 
 ProShares Short FinancialsSEF12.46+0.53%3.90K02:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.55-1.21%3.87K02:59:59 
 ProShares Ultra Real EstateURE97.29-1.87%3.82K02:59:59 
 iShares JPX Nikkei 400 USDJPXN78.60-0.78%3.76K02:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR54.56-1.84%3.70K02:59:59 
 Direxion Latin America 3X BullLBJ66.82-4.56%3.70K02:59:59 
 Global X GuruGURU50.03+0.23%3.70K02:59:59 
 ProShares Ultra Telecom. ProSharesLTL49.42-1.17%3.64K02:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.880.01%3.60K02:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP52.20-0.52%3.55K02:59:59 
 PowerShares S&P EM Momentum PortEEMO18.08+0.06%3.48K02:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG228.61+0.04%3.37K02:59:59 
 Xtrackers MSCI All China EquityCN40.95+0.51%3.08K02:59:59 
 Global X FTSE Argentina 20ARGT36.01-1.21%3.07K02:59:59 
 PowerShares S&P 500 Momentum PortfolioSPMO62.54-0.82%3.00K02:59:59 
 VanEck Vectors Energy IncomeEINC52.79-1.31%3.00K02:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB132.36-0.39%2.98K02:59:59 
 WisdomTree Intl MidCap DividendDIM69.83-1.07%2.97K02:59:59 
 Alerian Energy InfrastructureENFR19.09-1.37%2.95K02:59:59 
 iShares MSCI BRICBKF49.03-0.07%2.81K02:59:59 
 iShares MSCI U.K. Small CapEWUS49.04-0.65%2.80K02:59:59 
 iShares S&P Global IndustrialsEXI121.49-1.32%2.78K02:59:59 
 Columbia India ConsumerINCO57.72-0.83%2.65K02:59:59 
 ProShares UltraShort Semicon.SSG29.05+2.76%2.62K02:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG202.14-0.50%2.53K02:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA72.25-0.24%2.51K02:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.60-1.11%2.50K02:59:59 
 Barclays ETN Plus Select MLPATMP15.27-1.58%2.47K02:59:59 
 iShares MSCI ColombiaICOL10.040-0.74%2.45K02:59:59 
 PowerSh. Dynamic Food & BeveragePBJ41.82-0.13%2.45K02:59:59 
 ProShares MergerMRGR40.98-0.05%2.41K02:59:59 
 ProShares Short SmallCap600SBB17.56-0.16%2.39K02:59:59 
 First Trust Morningstar Futs StratFMF47.29-0.31%2.37K02:59:59 
 WisdomTree Intl Dividend Top 100DOO42.64-1.80%2.35K02:59:59 
 ProShares Hedge ReplicationHDG51.48-0.14%2.31K02:59:59 
 ProShares Ultra Consumer ServicesUCC105.24-0.66%2.30K02:59:59 
 ProShares UltraShort MSCI EAFEEFU9.89+2.26%2.30K02:59:59 
 Invesco S&P Spin-OffCSD64.03-2.02%2.29K02:59:59 
 iShares S&P Global Cons.Discr.RXI168.85-0.21%2.28K02:59:59 
 VanEck Vectors Natural ResourcesHAP45.50-1.53%2.28K02:59:59 
 iShares MSCI Germany Small CapEWGS83.76-0.65%2.27K02:59:59 
 Invesco Zacks Mid-CapCZA91.47-1.16%2.23K02:59:59 
 JPMorgan Diversified Return EmerginJPEM59.23-0.87%2.19K02:59:59 
 Invesco S and P 500 Value with MomentumSPVM49.07-0.57%2.18K02:59:59 
 ProShares Ultra IndustrialsUXI31.72-2.32%2.18K02:59:59 
 ProShares Ultra EuroULE14.28-0.66%2.11K02:59:59 
 FlexShares Int Qual Div DfnsvIQDE24.05-1.28%2.10K02:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.62-0.60%2.10K02:59:59 
 DB Gold Double ShortDZZ2.915+0.07%2.09K02:59:59 
 Global X MSCI PakistanPAK26.16-0.16%2.06K02:59:59 
 Renaissance International IPOIPOS31.57+0.91%2.04K02:59:59 
 WBI Tactical Income SharesWBII25.04-0.24%2.03K02:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR28.69-1.58%1.96K02:59:59 
 VanEck Vectors Low Carbon EnergySMOG155.53-0.09%1.86K02:59:59 
 Cambria Global Asset AllocationGAA31.96-0.54%1.85K02:59:59 
 Global X Next Emer & FrontierEMFM20.67-0.70%1.82K02:59:59 
 Global X China IndustrialsCHII16.60-0.39%1.73K02:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL81.81-0.62%1.67K02:59:59 
 SPDR S&P 1500 Value TiltVLU147.02-0.63%1.59K02:59:59 
 WisdomTree Dividend X FinancialsDTN96.12-0.82%1.58K02:59:59 
 PowerShares db Silver FundDBS31.14-2.23%1.52K02:59:59 
 Hull Tactical USHTUS33.48-0.91%1.52K02:59:59 
 ProShares Short MSCI EAFEEFZ17.88+1.19%1.51K02:59:59 
 SPDR S&P TelecomXTL97.93-0.48%1.49K02:59:59 
 PowerShares Dynamic MediaPBS54.23-0.51%1.48K02:59:59 
 ALPS Equal Sector WeightEQL101.86-0.94%1.47K02:59:59 
 PowerShares db Precious MetalsDBP47.09-0.52%1.45K02:59:59 
 iShares U.S. InsuranceIAK79.59-0.54%1.45K02:59:59 
 PowerShares db G10 Curr. HarvestDBV24.950.00%1.43K02:59:59 
 ProShares Ultra SmallCap600SAA29.67+0.18%1.40K02:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL50.94-0.33%1.34K02:59:59 
 Ultra MSCI EuropeUPV69.15-2.96%1.33K02:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC90.91-0.62%1.32K02:59:59 
 VanEck Vectors EgyptEGPT26.63-0.79%1.26K02:59:59 
 Teucrium Agricultural FundTAGS25.93-0.94%1.24K02:59:59 
 John Hancock Multifactor TechnologyJHMT94.17-1.25%1.23K02:59:59 
 ProShares Managed Futures StrategyFUT40.53-0.07%1.23K02:59:59 
 John Hancock Multifactor Health CareJHMH50.27+0.28%1.22K02:59:59 
 Invesco Raymond James SB-1 EquityRYJ59.84-0.22%1.17K02:59:59 
 VanEck Vectors IsraelISRA48.50+0.18%1.17K02:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM68.70-0.36%1.15K02:59:59 
 Global X MSCI PortugalPGAL11.15-1.12%1.11K02:59:59 
 ProShares UltraShort YenYCS76.14+0.49%1.09K02:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG228.48-0.08%1.08K02:59:59 
 VanEck Vectors IndonesiaIDX18.67-0.91%1.07K02:59:59 
 UltraShort Australian DollarCROC48.65+0.52%1.06K02:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA40.27-0.84%1.06K02:59:59 
 Hartford Multifactor Small CapROSC38.31+0.10%1.05K02:59:59 
 ProShares UltraShort MidCap400MZZ17.75+1.28%1.01K02:59:59 
 iShares Asia/Pacific Dividend 30DVYA39.23-1.83%0.98K02:59:59 
 AdvisorShares Wilshire BuybackDBLV94.45-0.81%0.97K02:59:59 
 FirstTrust EPRA/NAREIT Global REFFR51.82-0.85%0.96K02:59:59 
 iShares S&P Developed X US Prop.WPS38.86-0.93%0.92K02:59:59 
 WisdomTree U.S. ESGRESP48.33-1.05%0.89K02:59:59 
 John Hancock Multifactor FinancialsJHMF51.34-0.69%0.89K02:59:59 
 IQ U.S. Real Estate Small CapROOF25.99-0.79%0.82K02:59:59 
 VanEck Vectors Environmental ServicesEVX144.63-1.01%0.82K02:59:59 
 Cambria Global MomentumGMOM29.66-0.93%0.81K02:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.33-0.10%0.76K02:59:59 
 ELEMENTS MLCX Grains Index TRGRU4.270-0.43%0.73K02:59:59 
 Hartford Emerging MarketsROAM24.94-0.67%0.68K02:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG163.37+0.39%0.68K02:59:59 
 ProShares Morningstar Alternatives SolutionALTS38.95-0.36%0.66K02:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR32.25-1.22%0.65K02:59:59 
 Knowledge Leaders Developed WorldKLDW49.13-1.00%0.63K02:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW17.98-0.51%0.62K02:59:59 
 WisdomTree Global High DividendDEW48.26-0.97%0.60K02:59:59 
 ProShares UltraShort Consumer Ser.SCC9.086+0.65%0.59K02:59:59 
 SPDR Income AllocationINKM35.73-0.42%0.59K02:59:59 
 SPDR MSCI ACWI Low Carbon TargetLOWC129.30-0.82%0.58K02:59:59 
 AlphaClone Alternative AlphaALFA88.28-0.43%0.52K02:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE762.32-2.00%0.52K02:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO37.07-1.25%0.51K02:59:59 
 Rogers Intl Commodity MetalRJZ10.94-0.57%0.51K02:59:59 
 ProShares UltraShort IndustrialsSIJ14.65+2.26%0.50K02:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP32.31-0.47%0.47K02:59:59 
 IQ CPI Inflation HedgedCPI27.51-0.16%0.43K02:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.88-0.04%0.41K02:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.91+0.08%0.40K02:59:59 
 ProShares Ultra MSCI EAFEEFO53.35-2.56%0.40K02:59:59 
 CSOP FTSE China A50 USAFTY20.19+0.54%0.39K02:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV54.84-1.18%0.37K02:59:59 
 SPDR DJ Global TitansDGT110.84-1.23%0.32K02:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK126.16-1.47%0.31K02:59:59 
 WBI Tactical LCSWBIL30.54-0.69%0.29K02:59:59 
 DB Gold ShortDGZ10.48+0.18%0.29K02:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.81-0.27%0.29K02:59:59 
 IQ Hedge Market Neutral TrackerQMN27.34-0.16%0.26K02:59:59 
 SPDR MSCI World StrategicFactorsQWLD106.55-1.02%0.23K02:59:59 
 iPath S&P MLPIMLP12.22-1.43%0.23K02:59:59 
 SPDR S&P 1500 Momentum TiltMMTM187.74-0.90%0.22K02:59:59 
 FlexShares Quality Div DynamicQDYN60.54-0.70%0.22K02:59:59 
 AGFiQ Hedged Dividend IncomeDIVA23.73-0.75%0.21K02:59:59 
 iShares MSCI - KokusaiTOK97.37-0.82%0.21K02:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC53.41-0.42%0.16K02:59:59 
 PowerShares XTF: Dynamic MarketPWC122.52-1.09%0.13K02:59:59 
 VanEck Vectors China Growth LeadersGLCN40.56+1.12%0.13K02:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD26.96-0.02%0.11K02:59:59 
 UBS AG FI Enhanced Large Cap GrowthFBGX767.02-1.98%0.10K02:59:59 
 ProShares RAFI Long/ShortRALS30.97+0.13%0.10K02:59:59 
 ProSh.UltraShort Consumer GoodsSZK14.77+0.64%0.10K02:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.57-0.50%0.08K02:59:59 
 IQ Hedge Macro TrackerMCRO28.18-0.21%0.08K02:59:59 
 Virtus Newfleet Multi-Sector BondNFLT25.55-0.08%0.05K02:59:59 
 ALPS REIT Dividend DogsRDOG49.31-0.82%0.05K02:59:59 
 PowerShares Dynamic NetworkingPXQ95.04-0.73%0.05K02:59:59 
 ProShares S&P 500 ex-EnergySPXE96.41-0.88%0.04K02:59:59 
 ProShares Short EuroEUFX43.59+0.30%0.04K02:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV48.06-0.88%0.03K02:59:59 
 ProShares UltraShort Health CareRXD13.20-0.36%0.02K02:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.570-0.83%0.02K02:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.92-1.05%0.01K02:59:59 
 First Trust Global Engineering and ConstructionFLM55.81-1.13%0.00K02:59:59 
 iPath Pure Beta Broad CommodityBCM36.89-0.75%0.00K02:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX29.37+0.20%0.00K02:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.71+0.00%0.00K02:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22.35-0.31%002:59:59 
 ProShares Ultra YenYCL52.13-0.44%002:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB26.03-0.07%002:59:59 
 iPath S&P 500 Dynamic VIXXVZ38.380.00%018/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH31.22-0.11%002:59:59 
 Claymore CEF GS Connect ETNGCE16.530.00%017/06 
 DJ High Yield Select 10 ETNDOD19.270.00%017/06 
 UBS ETRACS Bloomberg CMCIUCI13.200.00%017/06 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.030.00%002:59:59 
 iShares Currency Hedged MSCI MexicoHEWW18.090.00%024/08 
 iShares S&P Intl Preferred StockIPFF16.620.00%024/08 
 Morningstar Wide Moat Focus ETNWMW27.060.00%016/06