| | iShares Silver Trust | SLV | 23.96 | -5.13% | 55.34M | 23:44:26 | |
| | Financial Select Sector SPDR Fund | XLF | 36.09 | -2.98% | 48.67M | 23:44:07 | |
| | SPDR S&P 500 | SPY | 420.55 | -0.37% | 42.02M | 23:44:13 | |
| | VanEck Vectors Gold Miners | GDX | 34.90 | -5.09% | 37.34M | 23:44:31 | |
| | SPDR Energy Select Sector Fund | XLE | 53.59 | -4.12% | 31.28M | 23:44:21 | |
| | iShares Russell 2000 | IWM | 225.31 | -1.98% | 30.61M | 23:44:22 | |
| | SPDR Gold Trust | GLD | 165.82 | -3.09% | 17.54M | 23:44:07 | |
| | iShares MSCI Eafe Index Fund | EFA | 79.92 | -1.01% | 17.14M | 23:44:23 | |
| | iShares MSCI EM | EEM | 54.54 | +0.42% | 15.80M | 23:44:07 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 31.65 | -0.91% | 15.66M | 23:44:27 | |
| | iShares Brazil Index | EWZ | 40.27 | -0.59% | 15.50M | 23:44:26 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 39.41 | +0.59% | 12.83M | 23:44:26 | |
| | ProShares UltraShort S&P500 | SDS | 9.46 | +0.80% | 12.24M | 23:42:47 | |
| | iShares FTSE/Xinhua China 25 Index | FXI | 45.40 | +1.16% | 11.68M | 23:44:26 | |
| | iShares H/Y Corporate Bond | HYG | 87.42 | +0.01% | 11.08M | 23:43:57 | |
| | iShares Inv G Bond | LQD | 134.12 | +0.92% | 10.53M | 23:44:05 | |
| | SPDR KBW Regional Banking | KRE | 66.17 | -4.61% | 9.14M | 23:44:27 | |
| | iShares COMEX Gold Trust | IAU | 33.73 | -3.13% | 8.96M | 23:42:52 | |
| | Industrial Sector SPDR Trust | XLI | 100.29 | -2.16% | 8.69M | 23:44:31 | |
| | SPDR S&P Metals & Mining | XME | 41.99 | -6.69% | 8.36M | 23:44:30 | |
| | SPDR Materials Select Sector | XLB | 81.53 | -2.87% | 8.06M | 23:44:23 | |
| | ARK Innovation | ARKK | 117.59 | +2.67% | 7.99M | 23:44:23 | |
| | United States Oil Fund | USO | 47.40 | -2.77% | 7.81M | 23:44:15 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 8.13 | -0.61% | 6.84M | 23:44:23 | |
| | SPDR Select Sector - Utilities | XLU | 66.02 | +0.87% | 6.79M | 23:44:23 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 91.87 | -5.73% | 6.55M | 23:44:26 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 48.67 | -4.98% | 6.05M | 23:44:05 | |
| | ProShares Short QQQ | PSQ | 12.79 | -0.97% | 5.89M | 23:43:11 | |
| | Sprott Physical Silver | PSLV | 9.29 | -4.82% | 5.87M | 23:44:20 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 30.45 | +5.84% | 5.70M | 23:44:13 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22.23 | -0.13% | 5.66M | 23:35:12 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 18.77 | -5.30% | 5.42M | 23:44:08 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 92.99 | -5.95% | 5.00M | 23:44:31 | |
| | ProShares Short S&P500 | SH | 15.73 | +0.32% | 4.93M | 23:41:47 | |
| | SPDR Barclays High Yield Bond | JNK | 109.29 | 0.00% | 4.52M | 23:43:59 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 9.65 | +10.29% | 4.35M | 23:44:24 | |
| | iShares MSCI Japan | EWJ | 68.66 | -0.61% | 4.23M | 23:44:20 | |
| | SPDR - Consumer Staples | XLP | 69.92 | +0.19% | 4.21M | 23:44:27 | |
| | Vanguard FTSE Emerging Markets | VWO | 54.01 | +0.45% | 4.17M | 23:43:19 | |
| | SPDR Select Sector - Technology | XLK | 142.92 | +0.82% | 4.12M | 23:44:26 | |
| | iShares Core MSCI EAFE | IEFA | 75.72 | -1.06% | 3.99M | 23:44:20 | |
| | Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 61.40 | -10.22% | 3.97M | 23:42:48 | |
| | ProShares UltraPro Short S&P500 | SPXU | 19.46 | +1.14% | 3.87M | 23:44:05 | |
| | U.S. Global Jets | JETS | 25.29 | -1.82% | 3.82M | 23:43:49 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.06 | +11.02% | 3.71M | 23:44:31 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 25.75 | +1.10% | 3.67M | 23:44:20 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 100.27 | -1.08% | 3.67M | 23:44:11 | |
| | iShares MSCI Hong Kong | EWH | 26.58 | -0.04% | 3.65M | 23:43:54 | |
| | iShares Trust DJ US Real Estate | IYR | 102.56 | -0.31% | 3.54M | 23:44:22 | |
| | ProShares UltraShort QQQ | QID | 21.98 | -1.92% | 3.54M | 23:43:46 | |
| | Direxion Energy Bull 3X Shares | ERX | 27.68 | -8.37% | 3.53M | 23:44:31 | |
| | VanEck Vectors Russia | RSX | 28.86 | -1.03% | 3.52M | 23:44:29 | |
| | ProShares Short VIX S-T Fut | SVXY | 53.85 | +0.56% | 3.48M | 23:44:31 | |
| | iShares Core Total US Bond Market | AGG | 115.22 | +0.52% | 3.26M | 23:44:05 | |
| | iShares Core MSCI Emerging Markets | IEMG | 66.22 | +0.42% | 3.23M | 23:44:23 | |
| | SPDR - Health Care | XLV | 124.54 | +0.26% | 3.19M | 23:44:21 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 18.22 | +10.09% | 3.11M | 23:43:46 | |
| | SPDR KBW Bank | KBE | 51.72 | -4.33% | 3.05M | 23:44:27 | |
| | ProShares VIX Short-Term Futures | VIXY | 26.07 | -0.69% | 2.99M | 23:44:20 | |
| | SPDR DJ Industrial Average | DIA | 337.42 | -0.98% | 2.84M | 23:44:07 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 103.90 | -9.00% | 2.83M | 23:44:05 | |
| | iShares DJSU Home Construction | ITB | 66.25 | -0.48% | 2.81M | 23:44:26 | |
| | UltraPro Short Russell2000 | SRTY | 9.56 | +6.10% | 2.77M | 23:44:29 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 15.71 | -6.21% | 2.69M | 23:38:49 | |
| | Sprott Physical Gold | PHYS | 14.12 | -3.09% | 2.69M | 23:43:51 | |
| | ProShares Ultra Silver | AGQ | 45.14 | -10.70% | 2.68M | 23:44:03 | |
| | iShares MSCI Taiwan Capped | EWT | 63.39 | +0.57% | 2.64M | 23:44:31 | |
| | ARK Genomic Revolution | ARKG | 86.64 | +1.91% | 2.55M | 23:44:13 | |
| | Vanguard Europe Pacific | VEA | 52.41 | -1.03% | 2.52M | 23:44:31 | |
| | SPDR S&P Biotech | XBI | 132.80 | -0.59% | 2.48M | 23:44:12 | |
| | PowerShares DB Commodity | DBC | 18.36 | -2.96% | 2.48M | 23:44:27 | |
| | ProShares UltraPro Dow30 | UDOW | 68.35 | -2.80% | 2.47M | 23:43:38 | |
| | SPDR Consumer Discr. Select Sector | XLY | 172.23 | -0.11% | 2.47M | 23:44:31 | |
| | iShares Barclays TIPS Bond Fund | TIP | 126.69 | +0.03% | 2.30M | 23:44:26 | |
| | ProShares UltraPro S&P500 | UPRO | 106.60 | -1.20% | 2.27M | 23:44:30 | |
| | MSCI South Korea Cap | EWY | 91.81 | -0.08% | 2.26M | 23:44:26 | |
| | ProShares UltraPro Short Dow30 | SDOW | 35.50 | +2.90% | 2.25M | 23:44:23 | |
| | Alerian MLP | AMLP | 36.74 | -5.14% | 2.24M | 23:43:50 | |
| | Vanguard S&P 500 | VOO | 386.58 | -0.39% | 2.23M | 23:44:20 | |
| | ishares S&P 500 | IVV | 420.90 | -0.40% | 2.18M | 23:44:29 | |
| | iShares MSCI India | INDA | 44.24 | -0.58% | 2.18M | 23:44:26 | |
| | Direxion Daily Technology Bear 3X | TECS | 5.69 | -2.57% | 2.07M | 23:44:05 | |
| | iShares Edge MSCI Min Vol | USMV | 72.56 | +0.08% | 2.05M | 23:41:56 | |
| | SPDR S&P Homebuilders | XHB | 69.72 | -1.75% | 2.02M | 23:44:26 | |
| | Global X Copper Miners | COPX | 34.63 | -5.59% | 2.00M | 23:43:18 | |
| | Vanguard MSCI EU | VGK | 68.82 | -1.22% | 2.00M | 23:43:11 | |
| | SPDR BloomBarclays Short Term High Yield Bond | SJNK | 27.47 | 0.00% | 1.97M | 23:41:00 | |
| | Vanguard REIT | VNQ | 103.05 | -0.61% | 1.88M | 23:44:20 | |
| | Invesco S&P 500 Equal Weight | RSP | 148.60 | -1.39% | 1.86M | 23:44:31 | |
| | Xtrackers Harvest CSI 300 China A-Shares | ASHR | 39.50 | +0.41% | 1.85M | 23:43:49 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 20.63 | +1.68% | 1.84M | 23:43:32 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 31.38 | -0.25% | 1.83M | 23:41:13 | |
| | KraneShares CSI China Internet | KWEB | 67.52 | +0.72% | 1.82M | 23:44:26 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 26.77 | +8.78% | 1.79M | 23:44:30 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 20.01 | +5.43% | 1.75M | 23:44:07 | |
| | iShares S&P SmallCap 600 Index | IJR | 111.22 | -2.54% | 1.73M | 23:44:26 | |
| | iShares U.S. Energy | IYE | 28.60 | -4.19% | 1.69M | 23:44:04 | |
| | Vanguard Total Stock Market | VTI | 218.56 | -0.51% | 1.68M | 23:44:31 | |
| | ProShares UltraShort Dow30 | DXD | 9.87 | +1.86% | 1.67M | 23:41:17 | |
| | Direxion Daily SP Biotech Bull 3X | LABU | 69.57 | -1.74% | 1.67M | 23:44:12 | |
| | Invesco Solar | TAN | 82.03 | +2.58% | 1.59M | 23:44:26 | |
| | ProShares Ultra QQQ | QLD | 67.57 | +1.81% | 1.57M | 23:44:26 | |
| | Vanguard High Dividend Yield | VYM | 104.46 | -1.67% | 1.53M | 23:44:31 | |
| | iShares Barclays US Treasury Bond | GOVT | 26.57 | +0.62% | 1.53M | 23:41:08 | |
| | VanEck Vectors Oil Services | OIH | 221.01 | -6.53% | 1.52M | 23:43:41 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 86.73 | -11.31% | 1.51M | 23:43:22 | |
| | iShares Russell 1000 Value | IWD | 156.74 | -1.57% | 1.50M | 23:43:19 | |
| | iShares MSCI UK | EWU | 33.19 | -1.25% | 1.50M | 23:41:58 | |
| | iShares GSCI Commodity-Indexed | GSG | 15.36 | -2.91% | 1.49M | 23:43:19 | |
| | JPMorgan Alerian MLP Index | AMJ | 19.93 | -4.41% | 1.49M | 23:44:11 | |
| | SPDR S&P Retail | XRT | 92.75 | -1.93% | 1.46M | 23:44:13 | |
| | Aberdeen Standard Physical Silver Shares | SIVR | 24.94 | -5.13% | 1.42M | 23:41:59 | |
| | iShares MSCI Australia Index | EWA | 26.58 | -1.15% | 1.41M | 23:43:38 | |
| | Invesco S&P 500 Low Volatility | SPLV | 60.77 | +0.02% | 1.41M | 23:44:23 | |
| | Schwab US Dividend Equity | SCHD | 75.13 | -1.57% | 1.39M | 23:43:00 | |
| | PowerShares db USD Index Bullish | UUP | 24.74 | +0.77% | 1.38M | 23:41:00 | |
| | First Trust Preferred Securities and Income | FPE | 20.54 | 0.00% | 1.38M | 23:44:26 | |
| | iShares MSCI Mexico | EWW | 47.13 | -1.17% | 1.35M | 23:44:26 | |
| | PowerShares DB Agriculture Fund | DBA | 17.88 | -2.80% | 1.33M | 23:44:13 | |
| | Vanguard Value Index Fund | VTV | 136.69 | -1.58% | 1.30M | 23:43:29 | |
| | SPDR Lehman Long Term Treasury | SPTL | 41.38 | +2.53% | 1.26M | 23:44:26 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 39.31 | -1.48% | 1.24M | 23:41:13 | |
| | Aberdeen Standard Gold ETF Trust | SGOL | 17.01 | -3.08% | 1.23M | 23:40:49 | |
| | Vanguard Information Tech | VGT | 384.55 | +0.58% | 1.21M | 23:32:42 | |
| | Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 88.80 | -10.17% | 1.19M | 23:43:37 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 15.24 | -6.10% | 1.18M | 23:43:42 | |
| | Schwab US TIPS | SCHP | 61.87 | -0.03% | 1.17M | 23:44:21 | |
| | iShares Russell 2000 Value | IWN | 165.62 | -2.92% | 1.17M | 23:44:26 | |
| | Schwab International Equity | SCHF | 40.17 | -0.96% | 1.15M | 23:43:21 | |
| | iShares MSCI Eurozone | EZU | 50.10 | -1.05% | 1.14M | 23:43:10 | |
| | iShares Core Dividend Growth | DGRO | 49.69 | -0.92% | 1.14M | 23:43:29 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 28.75 | +8.86% | 1.13M | 23:44:31 | |
| | US Natural Gas Fund | UNG | 11.30 | -1.14% | 1.11M | 23:43:42 | |
| | iShare MSCI Germany | EWG | 34.97 | -0.91% | 1.10M | 23:42:59 | |
| | ProShares Ultra S&P500 | SSO | 114.54 | -0.76% | 1.09M | 23:44:03 | |
| | Global X Uranium | URA | 21.33 | -4.78% | 1.09M | 23:41:02 | |
| | iShares S&P Global Energy | IXC | 26.51 | -3.56% | 1.08M | 23:42:55 | |
| | SPDR Barclays Interm. Term Bond | SPIB | 36.61 | +0.14% | 1.07M | 23:44:24 | |
| | SPDR Long Term Credit Bond | SPLB | 31.76 | +1.73% | 1.03M | 23:43:40 | |
| | ProShares UltraShort Silver | ZSL | 23.91 | +10.08% | 1.03M | 23:43:22 | |
| | PowerShares db Oil Fund | DBO | 12.29 | -2.77% | 1.02M | 23:43:51 | |
| | iShares MSCI Value | EFV | 52.83 | -1.14% | 1.02M | 23:44:23 | |
| | iShares N.American Tech-Soft | IGV | 376.45 | +1.28% | 1.01M | 23:44:30 | |
| | iShares S&P 500 Growth | IVW | 70.51 | +0.69% | 977.40K | 23:44:31 | |
| | Direxion Energy Bear 3X Shares | ERY | 14.58 | +8.24% | 961.37K | 23:44:23 | |
| | Vanguard Energy | VDE | 75.15 | -4.51% | 943.03K | 23:44:02 | |
| | Schwab Emerging Markets Equity | SCHE | 32.82 | +0.34% | 917.00K | 23:43:46 | |
| | Vanguard FTSE All World X US | VEU | 64.24 | -0.62% | 907.56K | 23:43:10 | |
| | PowerShares - Preferred Portfolio | PGX | 15.26 | -0.01% | 897.85K | 23:35:00 | |
| | Vanguard Total World Stock Index | VT | 102.97 | -0.63% | 890.11K | 23:44:05 | |
| | iShares MSCI Canada | EWC | 37.31 | -1.19% | 886.24K | 23:44:23 | |
| | ProShares UltraShort Russell2000 | TWM | 13.78 | +3.69% | 884.67K | 23:43:23 | |
| | iShares Russell Midcap | IWR | 77.35 | -1.19% | 876.96K | 23:44:07 | |
| | Direxion Daily Technology Bull 3X | TECL | 50.32 | +2.59% | 854.54K | 23:43:10 | |
| | SPDR Portfolio Aggregate Bond | SPAB | 29.98 | +0.47% | 847.13K | 23:41:54 | |
| | PowerShares EM Sovereign Debt | PCY | 27.71 | +0.80% | 843.30K | 23:40:35 | |
| | ProShares Short Russell2000 | RWM | 21.36 | +1.96% | 830.58K | 23:44:23 | |
| | Direxion Daily China Bull 3X | YINN | 17.55 | +3.36% | 829.72K | 23:44:26 | |
| | ProShares Short 20+ Year Treasury | TBF | 16.84 | -2.72% | 826.75K | 23:44:07 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 27.54 | +2.15% | 791.46K | 23:42:33 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 70.87 | -5.63% | 790.75K | 23:44:00 | |
| | SPDR Portfolio S&P 500 | SPLG | 49.44 | -0.40% | 779.92K | 23:41:04 | |
| | Global X Silver Miners | SIL | 44.15 | -4.87% | 733.99K | 23:37:19 | |
| | iShares Global REIT | REET | 27.96 | -0.96% | 716.99K | 23:43:02 | |
| | United States Brent Oil Fund LP | BNO | 18.39 | -2.65% | 714.93K | 23:43:19 | |
| | iShares Russell Midcap Growth | IWP | 108.70 | +0.60% | 714.19K | 23:44:26 | |
| | iShares S&P National Mun Bond | MUB | 117.38 | +0.15% | 702.96K | 23:42:17 | |
| | SPDR S&P World ex-US | SPDW | 37.68 | -0.97% | 700.23K | 23:42:39 | |
| | iShares Core MSCI Europe | IEUR | 57.97 | -1.24% | 695.52K | 23:39:36 | |
| | Vanguard S-T Bond | BSV | 82.14 | -0.03% | 683.37K | 23:44:27 | |
| | SPDR Barclays Srt Term Trsy Bd | SPTS | 30.64 | -0.03% | 680.23K | 23:28:33 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 48.39 | -0.96% | 679.40K | 23:43:04 | |
| | iShares Convertible Bond | ICVT | 99.78 | 0.00% | 675.16K | 23:44:26 | |
| | SPDR Portfolio S&P 500 Growth | SPYG | 61.19 | +0.67% | 674.25K | 23:41:44 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 27.99 | -2.20% | 672.86K | 23:43:40 | |
| | iShares S&P Midcap 400 | IJH | 263.94 | -2.13% | 670.26K | 23:44:26 | |
| | iShares Russell 1000 Growth | IWF | 263.14 | +0.85% | 667.46K | 23:42:44 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 77.83 | -2.50% | 659.94K | 23:43:00 | |
| | iShares Core S&P Total U.S. Stock Market | ITOT | 96.69 | -0.48% | 626.06K | 23:42:12 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 64.80 | -8.23% | 609.45K | 23:44:26 | |
| | iShares Latin America 40 Index | ILF | 30.94 | -1.21% | 606.58K | 23:43:57 | |
| | iShares MSCI Intl Quality Factor | IQLT | 38.83 | -1.02% | 603.27K | 23:38:09 | |
| | SPDR Barclays Convertible Bond | CWB | 85.15 | +0.51% | 598.52K | 23:39:15 | |
| | Global X China Consumer | CHIQ | 33.46 | +2.17% | 596.56K | 23:43:03 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 44.63 | -1.67% | 589.99K | 23:42:39 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 91.47 | -0.01% | 586.51K | 23:36:37 | |
| | SPDR Portfolio Emerging Markets | SPEM | 45.39 | +0.33% | 580.67K | 23:43:57 | |
| | GLOBAL X MLP | MLPA | 39.42 | -4.60% | 580.09K | 23:44:11 | |
| | iShares S&P 500 Value Index Fund | IVE | 145.92 | -1.57% | 577.70K | 23:41:00 | |
| | ProShares Ultra Dow30 | DDM | 68.83 | -1.91% | 568.76K | 23:44:09 | |
| | MSCI Indonesia Investable Market | EIDO | 21.14 | -0.89% | 567.10K | 23:41:06 | |
| | Vanguard Dividend Appreciation | VIG | 152.40 | -0.71% | 554.92K | 23:44:29 | |
| | iShares Floating Rate Note Fund | FLOT | 50.80 | -0.01% | 543.21K | 23:44:15 | |
| | Fidelity MSCI Energy Index | FENY | 14.62 | -4.44% | 537.74K | 23:44:02 | |
| | SPDR MidCap Trust Series I | MDY | 483.68 | -2.08% | 534.56K | 23:39:14 | |
| | iShares NAREIT Mortgage REITs | REM | 36.73 | -2.31% | 519.52K | 23:44:23 | |
| | Global X SuperDividend | SDIV | 14.28 | -0.97% | 519.41K | 23:36:32 | |
| | Vanguard Intermediate-Term Bond | BIV | 89.75 | +0.44% | 519.24K | 23:44:05 | |
| | Dow Jones EPAC Select Dividend | IDV | 32.83 | -1.38% | 512.75K | 23:41:15 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 45.90 | +0.03% | 511.35K | 23:44:05 | |
| | iShares MSCI Italy Capped Fund | EWI | 32.96 | -1.70% | 505.99K | 23:43:32 | |
| | ARK Next Generation Internet | ARKW | 142.79 | +2.31% | 504.66K | 23:43:33 | |
| | iShares MSCI France | EWQ | 38.58 | -0.98% | 492.29K | 23:40:05 | |
| | Direxion Daily Regional Banks Bull 3X Shares | DPST | 221.20 | -13.15% | 488.90K | 23:41:33 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 46.19 | 0.00% | 485.69K | 23:38:26 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 38.07 | -3.03% | 482.67K | 23:44:13 | |
| | Invesco CurrencyShares Canadian Dollar Trust | FXC | 79.40 | -0.84% | 471.10K | 23:39:38 | |
| | MSCI Global Metals&Mining Prod. | PICK | 43.22 | -3.96% | 470.03K | 23:41:43 | |
| | Vanguard Financials | VFH | 89.27 | -2.96% | 467.53K | 23:44:05 | |
| | iShares MSCI USA Momentum Factor | MTUM | 166.36 | -1.49% | 460.39K | 23:40:05 | |
| | SPDR Portfolio TIPS | SPIP | 30.80 | +0.03% | 457.97K | 23:42:41 | |
| | WisdomTree India Earnings Fund | EPI | 33.93 | -1.05% | 449.92K | 23:41:02 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 15.12 | -1.63% | 447.44K | 23:29:23 | |
| | SPDR S&P Dividend | SDY | 122.98 | -1.58% | 441.02K | 23:39:45 | |
| | SPDR Russell Small Cap Comp | SPMD | 46.55 | -2.06% | 440.17K | 23:42:39 | |
| | Schwab US Large-Cap | SCHX | 102.03 | -0.33% | 430.59K | 23:41:20 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 34.08 | -1.33% | 428.61K | 23:40:58 | |
| | Teucrium Wheat | WEAT | 6.47 | -2.27% | 423.70K | 23:39:56 | |
| | S&P 500 High Quality Portfolio | SPHQ | 47.32 | +0.19% | 418.95K | 23:38:44 | |
| | Teucrium Corn | CORN | 19.94 | -4.87% | 415.12K | 23:42:52 | |
| | Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 68.38 | -1.68% | 413.99K | 23:42:01 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 103.92 | -1.80% | 411.78K | 23:39:34 | |
| | Vanguard Growth Index Fund | VUG | 277.84 | +0.82% | 408.96K | 23:44:05 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 129.20 | -0.15% | 407.95K | 23:42:59 | |
| | SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 52.22 | -0.02% | 407.53K | 23:37:39 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 21.91 | -1.66% | 406.35K | 23:37:36 | |
| | iShares Long-Term Corporate Bond | IGLB | 70.16 | +1.77% | 404.42K | 23:42:42 | |
| | iShares MSCI Spain | EWP | 29.46 | -1.57% | 397.65K | 23:41:02 | |
| | Schwab Fundamental U.S. Large Company Index | FNDX | 54.03 | -1.99% | 397.05K | 23:28:09 | |
| | United States Copper Index Fund | CPER | 25.73 | -2.91% | 387.63K | 23:36:53 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 32.64 | -0.34% | 386.19K | 23:43:19 | |
| | PIMCO Enhanced Short Maturity Active | MINT | 101.98 | -0.02% | 385.20K | 23:29:27 | |
| | ProShares UltraShort Gold | GLL | 34.70 | +5.92% | 373.10K | 23:41:54 | |
| | iShares MSCI Singapore Capped | EWS | 23.16 | -0.98% | 371.49K | 23:40:56 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 75.83 | -0.56% | 368.97K | 23:41:00 | |
| | iShares MSCI Switzerland Index | EWL | 49.05 | -1.09% | 364.45K | 23:41:00 | |
| | Invesco S&P 500 Pure Value | RPV | 76.87 | -3.39% | 359.58K | 23:44:05 | |
| | ProShares Short Dow30 | DOG | 34.90 | +0.95% | 355.75K | 23:36:35 | |
| | PowerShares Dynamic Oil Services | PXJ | 3.84 | -7.47% | 352.39K | 23:35:04 | |
| | iShares MSCI Pacific Ex Japan | EPP | 52.15 | -0.91% | 350.84K | 23:32:42 | |
| | Invesco S&P 500 High Beta | SPHB | 74.02 | -3.20% | 345.98K | 23:43:59 | |
| | FirstTrust Value Line Dividend | FVD | 39.94 | -1.09% | 340.44K | 23:34:08 | |
| | InfraCap MLP | AMZA | 29.97 | -6.14% | 336.78K | 23:43:03 | |
| | Vanguard Pacific | VPL | 83.50 | -0.64% | 327.85K | 23:43:49 | |
| | iShares MSCI Saudi Arabia Capped | KSA | 38.90 | +0.67% | 318.95K | 23:44:20 | |
| | Schwab S-T US Treasury | SCHO | 51.23 | -0.01% | 318.56K | 23:44:07 | |
| | SPDR Short Term Corp Bond | SPSB | 31.30 | -0.05% | 315.24K | 23:29:13 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 105.54 | -0.16% | 307.57K | 23:29:00 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 30.79 | -0.29% | 307.48K | 23:27:51 | |
| | SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 49.58 | -0.10% | 304.53K | 23:44:07 | |
| | SPDR Portfolio Intermediate Term Treasury | SPTI | 32.35 | +0.22% | 301.51K | 23:43:35 | |
| | ProShares Ultra Russell2000 | UWM | 57.91 | -3.80% | 301.34K | 23:40:35 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.65 | 0.00% | 300.53K | 23:44:23 | |
| | iShares S&P SmallCap 600 Values | IJS | 104.65 | -3.12% | 298.20K | 23:39:38 | |
| | iShares DJ Transport Average Index | IYT | 257.94 | -2.49% | 292.73K | 23:43:49 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 10.99 | -4.02% | 284.82K | 23:42:55 | |
| | Direxion Daily China Bear 3X | YANG | 14.16 | -3.93% | 284.52K | 23:42:51 | |
| | VanEck Vectors High-Yield Municipal | HYD | 63.42 | +0.25% | 282.80K | 23:41:04 | |
| | PowerShares Dynamic Leisure & Ent. | PEJ | 51.24 | -2.08% | 277.19K | 23:41:45 | |
| | Xtrackers MSCI EAFE Hedged Equity | DBEF | 38.48 | -0.44% | 276.32K | 23:41:54 | |
| | Proshares Ultra Gold | UGL | 57.35 | -6.28% | 275.78K | 23:36:48 | |
| | VanEck Vectors BDC Income | BIZD | 17.24 | -1.65% | 275.31K | 23:41:21 | |
| | Fidelity MSCI Real Estate Index | FREL | 30.79 | -0.55% | 275.15K | 23:43:12 | |
| | MSCI Global Silver Miners Fund | SLVP | 16.00 | -6.35% | 272.03K | 23:44:13 | |
| | PowerShares Ins. Nat. Mun. Bond | PZA | 27.34 | -0.15% | 268.70K | 23:39:50 | |
| | Aberdeen Standard Physical Platinum Shares | PPLT | 99.37 | -6.12% | 266.78K | 23:29:38 | |
| | iShares US Financials | IYF | 80.09 | -2.09% | 266.05K | 23:44:05 | |
| | UltraPro Short 20+ Year Treasury | TTT | 36.63 | -7.87% | 265.64K | 23:32:23 | |
| | SPDR KBW Insurance | KIE | 38.17 | -2.85% | 263.79K | 23:44:20 | |
| | iPath Bloomberg Commodity Index Total Return(SM) | DJP | 25.75 | -3.56% | 261.14K | 23:29:19 | |
| | iShares Short Maturity Bond | NEAR | 50.16 | -0.02% | 257.92K | 23:28:51 | |
| | ProShares UltraShort Oil & Gas | DUG | 12.17 | +8.27% | 257.84K | 23:44:30 | |
| | UltraPro Russell2000 | URTY | 110.96 | -5.70% | 255.55K | 23:43:46 | |
| | iShares S&P Europe 350 | IEV | 54.05 | -1.22% | 253.00K | 23:41:59 | |
| | iShares Currency Hedged MSCI EAFE | HEFA | 34.84 | -0.51% | 252.93K | 23:28:16 | |
| | iShares MSCI Growth | EFG | 107.87 | -0.85% | 252.73K | 23:44:02 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 16.48 | -1.19% | 251.31K | 23:25:10 | |
| | iShares Russell 1000 | IWB | 236.79 | -0.36% | 244.85K | 23:44:26 | |
| | Schwab US Aggregate Bond | SCHZ | 54.54 | +0.50% | 243.42K | 23:41:57 | |
| | iShares Russell Midcap Value | IWS | 113.20 | -1.99% | 237.28K | 23:42:24 | |
| | iShares Russell 2000 Growth | IWO | 301.24 | -0.83% | 230.78K | 23:43:26 | |
| | iShares Short-Term National Muni Bond | SUB | 107.79 | +0.03% | 227.32K | 23:43:03 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 19.74 | -2.23% | 223.68K | 23:43:49 | |
| | SPDR Portfolio Mortgage Backed Bond | SPMB | 25.78 | +0.19% | 220.97K | 23:36:20 | |
| | Global X Lithium | LIT | 67.36 | +0.82% | 219.14K | 23:43:49 | |
| | Fidelity MSCI Information Technology Index | FTEC | 113.99 | +0.90% | 218.88K | 23:43:46 | |
| | Invesco China Technology | CQQQ | 80.34 | +2.87% | 215.49K | 23:30:17 | |
| | Vanguard Mid-Cap | VO | 232.76 | -0.82% | 214.80K | 23:43:15 | |
| | iShares MSCI South Africa | EZA | 49.95 | -1.60% | 214.60K | 23:38:22 | |
| | iShares High Dividend Equity Fund | HDV | 96.35 | -1.33% | 213.91K | 23:41:15 | |
| | Schwab U.S. REIT | SCHH | 46.24 | -0.45% | 213.18K | 23:43:16 | |
| | iShares S&P Global Financial | IXG | 77.70 | -2.09% | 212.20K | 23:43:49 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 73.66 | -1.09% | 211.24K | 23:44:20 | |
| | iShares MSCI Malaysia | EWM | 26.26 | -0.15% | 209.33K | 23:38:06 | |
| | Schwab US Large-Cap Value | SCHV | 67.69 | -1.47% | 209.22K | 23:43:21 | |
| | Vanguard Small-Cap Value | VBR | 172.08 | -2.80% | 208.53K | 23:39:00 | |
| | iShares Core 10+ Year USD Bond | ILTB | 72.27 | +1.93% | 208.14K | 23:44:26 | |
| | PowerSh WilderHill Clean Energy | PBW | 87.90 | -0.25% | 207.24K | 23:44:05 | |
| | Fidelity MSCI Financials Index | FNCL | 51.68 | -3.04% | 205.86K | 23:34:51 | |
| | PowerShares db Base Metals Fund | DBB | 19.61 | -3.02% | 204.76K | 23:29:11 | |
| | FirstTrust Financials AlphaDEX | FXO | 43.11 | -3.73% | 202.98K | 23:31:27 | |
| | iShares S&P - Global 100 | IOO | 70.13 | -0.58% | 202.40K | 23:24:54 | |
| | Schwab US Small-Cap | SCHA | 101.99 | -2.35% | 195.72K | 23:30:17 | |
| | ARK Autonomous Technology & Robotics | ARKQ | 80.87 | +0.57% | 194.38K | 23:44:23 | |
| | Schwab US Broad Market | SCHB | 102.16 | -0.60% | 192.86K | 23:35:09 | |
| | ProShares S&P 500 Aristocrats | NOBL | 90.02 | -1.45% | 189.75K | 23:37:54 | |
| | iShares DJ US Tech | IYW | 95.68 | +0.64% | 187.14K | 23:28:46 | |
| | Fidelity MSCI Materials Index | FMAT | 45.48 | -3.64% | 175.47K | 23:31:26 | |
| | Vanguard Mid-Cap Value | VOE | 139.87 | -2.16% | 173.96K | 23:38:49 | |
| | Vanguard SmallCap | VB | 221.16 | -1.81% | 169.46K | 23:43:19 | |
| | Global X SuperDividend U.S. | DIV | 20.08 | -1.57% | 169.35K | 23:40:38 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 5.30 | +1.15% | 165.85K | 23:37:17 | |
| | Vanguard Materials | VAW | 178.71 | -3.25% | 165.54K | 23:38:02 | |
| | iShares U.S. Oil Equipment & Services | IEZ | 15.43 | -6.37% | 164.13K | 23:43:08 | |
| | Schwab US Large-Cap Growth | SCHG | 141.42 | +0.86% | 162.40K | 23:35:36 | |
| | iShares US Industrials | IYJ | 108.33 | -1.46% | 158.73K | 23:42:12 | |
| | SPDR Barclays EM Local Bond | EBND | 26.48 | -0.13% | 158.63K | 23:44:26 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 30.00 | -4.31% | 157.58K | 23:43:08 | |
| | Invesco Ultra Short Duration | GSY | 50.50 | 0.00% | 156.49K | 23:43:27 | |
| | PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.64 | -0.18% | 155.43K | 23:28:07 | |
| | PIMCO Short Term Municipal Bond Active | SMMU | 51.44 | -0.08% | 154.82K | 23:06:29 | |
| | YieldShares High Income | YYY | 17.52 | -0.88% | 154.60K | 23:42:32 | |
| | SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 52.03 | -0.52% | 150.82K | 23:40:33 | |
| | SPDR Portfolio S&P 600 Small Cap | SPSM | 43.27 | -2.80% | 150.46K | 23:28:39 | |
| | PowerShares Financial Preferred | PGF | 19.21 | +0.05% | 144.45K | 23:29:00 | |
| | VanEck Vectors Vietnam | VNM | 20.04 | +1.11% | 141.41K | 23:44:17 | |
| | iShares S&P Intl Preferred Stock | IPFF | 17.39 | -0.69% | 141.09K | 23:28:41 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 62.41 | -6.84% | 139.18K | 23:41:35 | |
| | Teucrium Soybean | SOYB | 21.88 | -4.04% | 138.84K | 23:44:29 | |
| | VanEck Vectors Steel | SLX | 59.09 | -4.21% | 135.45K | 23:41:02 | |
| | PowerShares db USD Index Bearish | UDN | 21.19 | -0.80% | 133.59K | 23:42:32 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 58.19 | -1.66% | 133.09K | 23:44:05 | |
| | Invesco CurrencyShares Swiss Franc Trust | FXF | 98.70 | -1.17% | 131.84K | 23:28:29 | |
| | Neuberger Berman MLP IF | NML | 5.08 | -4.87% | 130.74K | 23:36:30 | |
| | WisdomTree Trust SmallCap Dividend | DES | 31.93 | -2.86% | 130.64K | 23:30:01 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 56.78 | -4.49% | 128.30K | 23:43:22 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 104.30 | -2.96% | 127.89K | 23:32:39 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 51.85 | +0.04% | 126.45K | 23:31:19 | |
| | Build America Bond Portfolio | BAB | 33.19 | +1.34% | 126.16K | 23:40:41 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 63.87 | +0.24% | 124.65K | 23:34:06 | |
| | FirstTrust DJ Internet | FDN | 236.36 | +1.22% | 124.55K | 23:43:15 | |
| | SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 60.64 | +0.02% | 124.17K | 23:41:13 | |
| | Schwab Fundamental U.S. Small Company Index | FNDA | 53.31 | -3.12% | 123.61K | 23:29:19 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 56.81 | +0.21% | 120.73K | 23:43:08 | |
| | Vanguard Industrials | VIS | 191.65 | -2.35% | 120.65K | 23:28:53 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 12.11 | +0.83% | 119.15K | 23:41:05 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 85.42 | -3.09% | 118.82K | 23:38:35 | |
| | Schwab U.S. Mid-Cap | SCHM | 76.63 | -1.93% | 115.20K | 23:30:03 | |
| | iShares iBonds Dec 2021 Term Corporate | IBDM | 24.77 | 0.00% | 114.63K | 23:28:46 | |
| | WisdomTree Japan Hedged Equity | DXJ | 62.25 | -0.89% | 114.62K | 23:36:56 | |
| | Vanguard Long Term Bond | BLV | 103.15 | +2.02% | 113.35K | 23:40:09 | |
| | SPDR DoubleLine Total Return Tactical | TOTL | 48.37 | +0.31% | 112.24K | 23:42:34 | |
| | iShares MSCI Colombia | ICOL | 9.89 | -2.66% | 111.44K | 23:39:42 | |
| | Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 134.05 | -0.83% | 110.40K | 23:35:04 | |
| | iShares MSCI Chile | ECH | 28.77 | -1.78% | 109.17K | 23:42:28 | |
| | Vanguard Extended Market | VXF | 184.23 | -0.97% | 108.78K | 23:42:51 | |
| | iShares Russell Top 200 | IWL | 100.39 | -0.26% | 108.51K | 23:27:51 | |
| | Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.03 | -1.03% | 106.87K | 23:34:40 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 136.27 | -0.98% | 106.53K | 23:41:42 | |
| | Schwab Intl Small-Cap Equity | SCHC | 41.78 | -1.37% | 105.13K | 23:43:12 | |
| | Vanguard S&P 500 Value | VOOV | 141.52 | -1.67% | 105.04K | 23:34:06 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 39.66 | -1.23% | 104.71K | 23:24:35 | |
| | iShares Cohen &Steers Realty Major | ICF | 65.62 | -0.21% | 103.64K | 23:28:45 | |
| | Rogers Intl Commodity Agriculture | RJA | 7.36 | -2.90% | 103.28K | 23:27:02 | |
| | iShares MSCI Russia | ERUS | 44.15 | -0.61% | 100.73K | 23:43:32 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 6.02 | -2.90% | 100.37K | 23:20:58 | |
| | ALPS Sector Dividend Dogs | SDOG | 52.58 | -3.70% | 100.13K | 23:28:55 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 56.78 | +0.76% | 98.87K | 23:42:41 | |
| | ProShares - Ultra Oil & Gas | DIG | 70.55 | -8.40% | 98.51K | 23:44:04 | |
| | Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 84.10 | -0.15% | 98.44K | 23:42:47 | |
| | ProShares UltraShort Euro | EUO | 23.66 | +1.81% | 97.98K | 23:26:49 | |
| | iShares U.S. Regional Banks | IAT | 56.72 | -4.67% | 97.14K | 23:31:53 | |
| | ETFMG Prime Cyber Security | HACK | 60.97 | +0.56% | 96.69K | 23:27:43 | |
| | Mega Cap 300 Growth | MGK | 223.77 | +0.63% | 95.84K | 23:30:00 | |
| | Global X MLP & Energy Infrs | MLPX | 36.49 | -4.20% | 95.74K | 23:39:53 | |
| | iShares S&P Global HealthCare | IXJ | 82.33 | -0.12% | 95.24K | 23:28:10 | |
| | VanEck Vectors Agribusiness | MOO | 89.69 | -2.03% | 94.65K | 23:29:22 | |
| | iShares EM Local Currency Bond | LEMB | 43.63 | -0.21% | 94.15K | 23:41:43 | |
| | iShares MSCI USA Multifactor | LRGF | 41.88 | -1.25% | 93.72K | 23:25:53 | |
| | ProShares Ultra Semiconductors | USD | 32.72 | +1.61% | 93.62K | 23:29:27 | |
| | Renaissance IPO | IPO | 63.76 | +1.03% | 93.54K | 23:44:00 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 25.02 | -1.73% | 92.35K | 23:36:16 | |
| | iShares MSCI Netherlands Index | EWN | 48.68 | -1.06% | 90.92K | 23:40:14 | |
| | FirstTrust Industrials AlphaDEX | FXR | 57.43 | -2.50% | 90.19K | 23:44:05 | |
| | VanEck Vectors Emerging Markets High Yield Bond | HYEM | 23.81 | +0.13% | 90.11K | 23:33:35 | |
| | PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 99.53 | -0.02% | 88.94K | 23:43:57 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 26.28 | -0.15% | 88.23K | 23:29:15 | |
| | iShares MSCI USA Small-Cap Multifactor | SMLF | 53.17 | -1.95% | 85.41K | 23:28:27 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7.85 | -0.88% | 84.99K | 23:33:34 | |
| | CEF Income Composite Portfolio | PCEF | 24.38 | -0.73% | 83.94K | 23:42:21 | |
| | Fidelity MSCI Industrials Index | FIDU | 52.86 | -2.38% | 83.92K | 23:27:57 | |
| | iShares MSCI Sweden Capped | EWD | 46.39 | -2.17% | 83.75K | 23:36:15 | |
| | Vanguard Extended Duration Tre. | EDV | 136.28 | +3.73% | 83.15K | 23:41:11 | |
| | SPDR S&P Transportation | XTN | 85.27 | -2.59% | 82.70K | 23:36:01 | |
| | United States 12 Month Oil | USL | 24.40 | -2.75% | 82.04K | 23:37:51 | |
| | WisdomTree Continuous Commodity | GCC | 21.38 | -3.35% | 80.64K | 23:38:38 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 29.50 | -0.34% | 80.60K | 23:41:02 | |
| | iShares Core U.S. REIT | USRT | 58.78 | -0.78% | 80.35K | 23:32:34 | |
| | SPDR S&P Global Natural Resources | GNR | 52.58 | -3.58% | 79.17K | 23:28:43 | |
| | PowerShares Dynamic Energy E&P | PXE | 17.42 | -5.99% | 78.21K | 23:36:19 | |
| | iShares US Telecom | IYZ | 33.24 | -0.48% | 77.83K | 23:35:56 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 55.26 | -4.90% | 76.85K | 23:41:35 | |
| | Pwshr S&P 4 | XSLV | 46.96 | -1.43% | 76.03K | 23:32:06 | |
| | Invesco S&P 500 Equal Weight Energy | RYE | 44.30 | -5.12% | 74.95K | 23:39:10 | |
| | Vanguard Consumer Staples | VDC | 182.00 | -0.11% | 74.71K | 23:32:07 | |
| | Franklin Short Dur US Gov | FTSD | 94.92 | -0.04% | 74.38K | 23:22:50 | |
| | iShares Core Moderate Alloc | AOM | 44.87 | 0.00% | 73.24K | 23:39:05 | |
| | VanEck Vectors Investment Grade Floating Rate | FLTR | 25.36 | -0.02% | 72.27K | 23:25:10 | |
| | WisdomTree MidCap Dividend Fund | DON | 41.59 | -2.74% | 72.12K | 23:39:59 | |
| | iShares iBonds Dec 2024 Term Corporate | IBDP | 26.37 | -0.09% | 71.73K | 23:28:46 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 46.37 | -0.69% | 71.32K | 23:27:49 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 31.20 | -0.89% | 69.34K | 23:27:34 | |
| | Vanguard Health Care | VHT | 243.08 | +0.15% | 68.62K | 23:31:13 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 43.90 | +0.02% | 67.77K | 23:29:03 | |
| | Vanguard Large-Cap | VV | 196.47 | -0.46% | 67.74K | 23:34:06 | |
| | iShares MSCI Thailand | THD | 80.99 | -0.14% | 67.64K | 23:25:51 | |
| | Fidelity MSCI Consumer Staples Index | FSTA | 42.49 | -0.14% | 66.14K | 23:31:45 | |
| | PowerShares FT RAFI Emerging Mrkt | PXH | 23.83 | -0.29% | 65.98K | 23:40:05 | |
| | iShares California Muni Bond | CMF | 62.67 | +0.03% | 65.78K | 23:30:01 | |
| | iShares iBonds Dec 2025 Term Corporate | IBDQ | 26.96 | -0.06% | 65.73K | 23:28:46 | |
| | FirstTrust DJ Global Select Div. | FGD | 26.49 | -1.78% | 65.59K | 23:28:41 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 37.43 | -1.34% | 65.48K | 23:28:57 | |
| | PowerShares Insured CA Mun. Bond | PWZ | 28.20 | +0.07% | 65.39K | 23:28:52 | |
| | ProShares UltraShort Financials | SKF | 10.44 | +3.93% | 65.39K | 23:37:00 | |
| | Hartford Developed Markets ex US | RODM | 31.30 | -1.28% | 64.06K | 23:26:49 | |
| | iShares Edge MSCI Intl Value Factor | IVLU | 26.31 | -1.28% | 64.03K | 23:28:46 | |
| | iShares US Basic Materials | IYM | 128.92 | -3.34% | 63.86K | 23:38:51 | |
| | EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 61.59 | +1.25% | 63.69K | 23:36:23 | |
| | SPDR Portfolio High Yield Bond | SPHY | 26.71 | +0.04% | 62.93K | 23:32:42 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 8.78 | -2.12% | 61.78K | 23:29:58 | |
| | Direxion Daily FTSE Europe Bull 3X Shares | EURL | 37.33 | -4.21% | 61.63K | 23:31:44 | |
| | iShares Emerging Markets Dividend | DVYE | 39.76 | -0.33% | 61.62K | 23:44:26 | |
| | iShares U.S. Medical Devices | IHI | 351.34 | +1.22% | 60.79K | 23:42:59 | |
| | iShares S&P 100 | OEF | 191.64 | -0.20% | 60.66K | 23:35:02 | |
| | iShares iBonds Dec 2023 Term Corporate | IBDO | 26.08 | -0.04% | 60.28K | 23:28:46 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 4.25 | -4.71% | 60.25K | 23:24:33 | |
| | FirstTrust Technology AlphaDEX | FXL | 121.10 | -0.01% | 60.25K | 23:44:05 | |
| | Aberdeen Standard Physical Palladium Shares | PALL | 235.30 | -10.46% | 59.01K | 23:35:25 | |
| | UnitedStates Commodity Index Funds | USCI | 38.66 | -3.35% | 58.83K | 23:28:36 | |
| | KraneShares Bosera MSCI China A | KBA | 46.23 | +0.70% | 58.69K | 23:26:12 | |
| | iShares iBonds Dec 2022 Term Corporate | IBDN | 25.39 | -0.04% | 58.45K | 23:28:46 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 67.13 | -3.10% | 58.38K | 23:29:50 | |
| | Vanguard Utilities | VPU | 144.50 | +0.65% | 58.21K | 23:40:12 | |
| | iShares DJSU Aerospace & Defense | ITA | 108.81 | -1.75% | 57.92K | 23:36:41 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 102.44 | -0.17% | 57.79K | 23:31:48 | |
| | FirstTrust Morningstar | FDL | 33.57 | -1.53% | 57.47K | 23:28:53 | |
| | First Trust Global Wind Energy | FAN | 21.51 | -1.28% | 57.21K | 23:29:08 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 54.23 | -0.02% | 57.08K | 23:41:42 | |
| | WisdomTree Dreyfus Chinese Yuan | CYB | 27.75 | -0.72% | 56.64K | 23:25:52 | |
| | Fidelity Total Bond | FBND | 53.28 | +0.47% | 55.62K | 23:29:14 | |
| | Nexpoint Credit Strategies Fund | NHF | 14.22 | -0.63% | 55.54K | 23:43:19 | |
| | iShares Currency Hedged MSCI Eurozone | HEZU | 36.83 | -0.14% | 55.42K | 23:41:00 | |
| | ProShares Ultra Financials | UYG | 60.42 | -4.02% | 55.31K | 23:37:00 | |
| | John Hancock Multifactor Mid Cap | JHMM | 50.76 | -1.53% | 54.96K | 23:36:08 | |
| | PIMCO Inter Muni Bond Active | MUNI | 56.78 | -0.05% | 54.90K | 23:25:49 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 11.82 | -0.71% | 54.46K | 22:50:57 | |
| | SPDR Wilshire Global Real Estate | RWO | 52.19 | -1.16% | 54.34K | 23:34:40 | |
| | iShares FTSE NAREIT Residential | REZ | 83.11 | -0.51% | 53.93K | 23:38:05 | |
| | Mega Cap 300 Value | MGV | 98.83 | -1.52% | 53.38K | 23:28:40 | |
| | iShares J.P. Morgan EM Corporate Bond | CEMB | 52.38 | +0.51% | 53.08K | 23:25:10 | |
| | Global X S&P 500 Covered Call | XYLD | 48.76 | -0.06% | 52.99K | 23:38:39 | |
| | iShares U.S. Financial Services | IYG | 180.83 | -2.70% | 52.97K | 23:29:08 | |
| | iShares Core Growth Alloc | AOR | 55.60 | -0.39% | 52.24K | 23:28:45 | |
| | Invesco CurrencyShares Euro Currency Trust | FXE | 111.21 | -0.94% | 51.92K | 23:28:16 | |
| | iShares U.S. Consumer Services | IYC | 75.73 | -0.08% | 51.80K | 23:42:02 | |
| | SPDR DJ Wilshire REIT | RWR | 106.32 | -0.81% | 51.50K | 23:27:36 | |
| | PIMCO 15+ Year U.S. TIPS Index | LTPZ | 84.98 | +0.57% | 51.12K | 23:38:59 | |
| | Invesco S and P SmallCap Value with Momentum | XSVM | 50.58 | -3.21% | 51.06K | 23:44:00 | |
| | iShares MSCI India Small Cap | SMIN | 53.80 | -0.66% | 49.71K | 23:26:47 | |
| | Vanguard Small-Cap Growth | VBK | 280.85 | -0.49% | 49.66K | 23:43:49 | |
| | Pacer Trendpilot 750 | PTLC | 36.74 | -0.55% | 49.61K | 23:28:58 | |
| | iShares J.P. Morgan EM High Yield Bond | EMHY | 45.73 | +0.40% | 48.92K | 23:29:38 | |
| | SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 20.91 | -0.14% | 48.40K | 23:41:02 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 103.74 | +0.93% | 46.83K | 23:25:15 | |
| | Invesco S and P MidCap Momentum | XMMO | 82.00 | -0.97% | 46.71K | 23:22:52 | |
| | SPDR S&P Aerospace & Defense | XAR | 130.56 | -1.88% | 46.34K | 23:29:21 | |
| | Invesco S and P MidCap Quality | XMHQ | 75.61 | -1.63% | 46.30K | 23:23:58 | |
| | VanEck Pref Secs ex Finls | PFXF | 21.13 | 0.00% | 46.08K | 23:28:23 | |
| | Aberdeen Standard Physical Precious Metals Basket | GLTR | 94.73 | -4.94% | 45.97K | 23:40:28 | |
| | iShares Russell Top 200 Growth | IWY | 145.73 | +0.61% | 45.65K | 23:27:30 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 41.14 | +0.69% | 45.63K | 23:28:08 | |
| | Cambria Shareholder Yield | SYLD | 62.53 | -4.45% | 45.46K | 23:37:21 | |
| | iShares S&P MidCap 400 Growth | IJK | 78.46 | -1.42% | 44.96K | 23:34:08 | |
| | Barclays ETN Plus Select MLP | ATMP | 16.68 | -4.28% | 44.71K | 23:02:01 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 54.35 | -0.05% | 43.94K | 23:27:32 | |
| | UltraPro MidCap400 | UMDD | 29.25 | -6.94% | 43.77K | 23:29:02 | |
| | PowerShares High Yield Corp Bond | PHB | 19.47 | 0.00% | 42.92K | 23:29:04 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 30.12 | -1.19% | 42.89K | 23:41:57 | |
| | VanEck Short High-Yield Muni | SHYD | 25.35 | -0.02% | 42.86K | 23:28:45 | |
| | PIMCO Active Bond | BOND | 110.74 | +0.36% | 42.62K | 23:43:08 | |
| | Invesco S&P Global Water Index | CGW | 53.24 | -1.72% | 42.58K | 23:28:57 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 51.97 | +5.01% | 42.13K | 23:35:42 | |
| | SPDR MSCI ACWI ex-US | CWI | 30.33 | -0.72% | 41.84K | 23:44:23 | |
| | Direxion Daily Retail Bull 3X | RETL | 210.38 | -5.71% | 41.77K | 23:43:54 | |
| | Fidelity MSCI Utilities Index | FUTY | 42.77 | +0.67% | 41.77K | 23:29:09 | |
| | WisdomTree Intl SmallCap Fund | DLS | 75.39 | -1.30% | 41.26K | 23:38:17 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 51.33 | -1.63% | 41.12K | 23:33:11 | |
| | PowerShares Glbl S/T Hi Yld Bd | PGHY | 22.15 | +0.09% | 40.15K | 23:38:52 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 21.24 | -2.30% | 39.86K | 23:42:17 | |
| | iShares S&P Global Con. Stap. | KXI | 61.18 | -0.24% | 39.51K | 23:42:34 | |
| | iShares S&P Global Materials | MXI | 89.46 | -3.03% | 39.39K | 23:30:16 | |
| | PowerShares db Energy Fund | DBE | 14.89 | -2.42% | 39.31K | 23:30:25 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 145.19 | +3.78% | 39.18K | 23:28:42 | |
| | Invesco FTSE RAFI US 1000 | PRF | 158.87 | -1.67% | 38.95K | 23:38:29 | |
| | Invesco S&P 500 Equal Weight Materials | RTM | 161.54 | -3.71% | 38.54K | 23:32:07 | |
| | Vanguard S&P 500 Growth | VOOG | 253.94 | +0.37% | 38.00K | 23:30:42 | |
| | iShares KLD 400 Social | DSI | 80.88 | -0.46% | 38.00K | 23:38:59 | |
| | iShares KLD Select Social Index | SUSA | 92.95 | -0.69% | 37.96K | 23:28:13 | |
| | Invesco S and P MidCap Value with Momentum | XMVM | 44.32 | -3.82% | 37.84K | 23:29:10 | |
| | ProShares Ultra MidCap400 | MVV | 61.71 | -4.65% | 37.65K | 23:29:14 | |
| | ProShares Short Oil & Gas | DDG | 17.05 | +4.60% | 37.57K | 23:23:07 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 181.49 | -3.06% | 37.12K | 23:37:59 | |
| | SPDR S&P China | GXC | 129.40 | +1.09% | 37.06K | 23:42:23 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 57.88 | -7.16% | 36.78K | 23:28:30 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 27.67 | -0.25% | 36.68K | 23:36:24 | |
| | United States Gasoline Fund LP | UGA | 33.76 | -1.77% | 36.55K | 23:27:55 | |
| | Vanguard Consumer Disc. | VCR | 303.00 | -0.51% | 36.30K | 23:35:33 | |
| | WisdomTree International High Dividend | DTH | 40.95 | -1.26% | 36.27K | 23:23:58 | |
| | VanEck Vectors Africa | AFK | 22.11 | -0.63% | 36.24K | 23:30:09 | |
| | PowerShares Dynamic Media | PBS | 53.15 | -0.48% | 36.21K | 23:28:28 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 58.76 | -0.84% | 36.08K | 23:28:24 | |
| | ALPS Sprott Gold Miners | SGDM | 29.22 | -5.74% | 35.89K | 23:39:02 | |
| | Fidelity MSCI Consumer Discretionary Index | FDIS | 78.03 | -0.77% | 35.87K | 23:27:07 | |
| | iShares Russell 3000 | IWV | 250.07 | -0.66% | 35.46K | 23:34:06 | |
| | Vanguard Telecom | VOX | 140.00 | +0.11% | 35.13K | 23:30:01 | |
| | PowerShares Dynamic Build & Const. | PKB | 47.33 | -2.85% | 34.68K | 23:28:10 | |
| | ProShares SP MidCap 400 Dividend | REGL | 71.17 | -2.03% | 34.61K | 23:28:46 | |
| | Xtrackers International Real Estate | HAUZ | 29.44 | -1.12% | 34.29K | 23:36:41 | |
| | iShares MSCI Peru | EPU | 28.97 | -0.79% | 34.20K | 23:34:10 | |
| | Invesco S&P 500 Equal Weight Financials | RYF | 58.94 | -3.51% | 33.89K | 23:28:22 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 75.31 | -1.45% | 33.78K | 23:28:40 | |
| | ProShares Short 7-10 Year Treasury | TBX | 24.63 | -0.61% | 33.64K | 23:40:26 | |
| | VanEck Vectors International High Yield Bond | IHY | 25.80 | 0.00% | 32.53K | 23:26:55 | |
| | Vanguard Mid-Cap Growth | VOT | 227.76 | +0.12% | 32.23K | 23:28:48 | |
| | ProShares UltraShort Basic Mat. | SMN | 14.59 | +6.30% | 31.48K | 23:25:50 | |
| | PowerShares S&P MidCap Low Vol | XMLV | 53.42 | -1.24% | 31.10K | 23:28:24 | |
| | Invesco S&P SmallCap 600 Pure Value | RZV | 94.32 | -3.95% | 30.59K | 23:34:56 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 44.70 | -4.67% | 29.89K | 23:41:24 | |
| | Invesco Global Listed Private Equity | PSP | 15.81 | -1.15% | 29.40K | 23:24:27 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 41.21 | -3.61% | 29.38K | 23:27:03 | |
| | Global X FTSE Norway 30 | NORW | 14.55 | -1.99% | 29.37K | 23:20:23 | |
| | Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.21 | -1.24% | 29.08K | 23:44:09 | |
| | ProShares Russell 2000 Dividend Growers | SMDV | 65.76 | -2.07% | 28.89K | 23:35:03 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 77.52 | -0.15% | 28.61K | 23:28:48 | |
| | Fidelity MSCI Health Care Index | FHLC | 62.77 | +0.37% | 28.56K | 23:28:51 | |
| | iShares Russell Microcap Index | IWC | 151.31 | -1.70% | 28.55K | 23:37:04 | |
| | BlackRock MuniAssets Closed Fund | MUA | 17.03 | -0.70% | 28.21K | 23:28:13 | |
| | iShares MSCI Philippines Invest. | EPHE | 31.11 | -1.58% | 27.96K | 23:29:15 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 86.50 | -1.97% | 27.93K | 23:31:19 | |
| | Alerian Energy Infrastructure | ENFR | 20.26 | -3.87% | 27.86K | 23:39:31 | |
| | PowerShares DB Gold X2 Long | DGP | 37.44 | -6.64% | 27.50K | 23:28:28 | |
| | SPDR Portfolio Corporate Bond | SPBO | 35.34 | +0.76% | 27.25K | 23:42:41 | |
| | iShares MSCI Intl Momentum Factor | IMTM | 38.93 | -1.24% | 27.24K | 23:27:52 | |
| | SPDR S&P Pharmaceuticals | XPH | 52.01 | -1.23% | 27.19K | 23:28:24 | |
| | Invesco MSCI Global Timber | CUT | 36.99 | -2.35% | 26.98K | 23:43:33 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 62.10 | +0.61% | 26.69K | 23:16:32 | |
| | Mega Cap 300 | MGC | 149.29 | -0.13% | 26.29K | 23:42:56 | |
| | iShares U.S. Healthcare Providers | IHF | 262.34 | -0.27% | 25.81K | 23:25:36 | |
| | Fidelity MSCI Communication Services Index | FCOM | 53.17 | +0.36% | 25.58K | 23:44:24 | |
| | ProShares Short Financials | SEF | 13.06 | +2.28% | 25.11K | 23:28:14 | |
| | ProShares Short High Yield | SJB | 18.09 | 0.00% | 24.98K | 23:27:28 | |
| | Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 40.67 | +0.07% | 24.97K | 23:27:45 | |
| | FirstTrust IPOX-100 | FPX | 122.50 | -0.07% | 24.87K | 23:30:00 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 99.85 | +0.56% | 24.66K | 23:27:36 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 42.28 | -0.63% | 24.36K | 23:28:59 | |
| | iShares MSCI Global Energy Prod. | FILL | 16.94 | -3.37% | 24.03K | 23:28:46 | |
| | Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 23.95 | -3.82% | 23.98K | 23:28:29 | |
| | Invesco S&P 500 Equal Weight Real Estate | EWRE | 36.56 | -0.69% | 23.95K | 23:28:38 | |
| | Invesco S&P 500 Top 50 | XLG | 318.11 | +0.12% | 23.89K | 23:28:48 | |
| | iShares Core Conser. Alloc | AOK | 39.59 | -0.10% | 23.69K | 23:28:11 | |
| | Invesco S&P SmallCap 600 Revenue | RWJ | 118.20 | -3.44% | 23.67K | 23:28:26 | |
| | iShares Dow Jones U.S. | IYY | 105.59 | -0.35% | 23.57K | 23:41:48 | |
| | iShares Currency Hedged MSCI Japan | HEWJ | 39.22 | -0.68% | 22.81K | 23:16:41 | |
| | Invesco S&P 500 Equal Weight Health Care | RYH | 290.05 | +0.45% | 22.72K | 23:05:51 | |
| | ProShares Ultra Technology | ROM | 89.33 | +1.34% | 22.70K | 23:27:58 | |
| | Spdr Ssga Ul | ULST | 40.46 | -0.02% | 22.68K | 23:28:51 | |
| | MSCI Global Agri. Producers Fund | VEGI | 38.63 | -3.02% | 22.51K | 23:33:19 | |
| | iShares Inter. Gov./Credit Bond | GVI | 115.52 | +0.10% | 22.37K | 23:36:24 | |
| | SPDR S&P Semiconductor | XSD | 181.77 | -0.26% | 22.32K | 23:30:08 | |
| | ProShares UltraShort Industrials | SIJ | 15.43 | +3.32% | 21.47K | 23:29:05 | |
| | Doubleline Opportunistic Credit | DBL | 19.87 | +0.43% | 21.43K | 23:29:03 | |
| | WisdomTree High Dividend | DHS | 78.42 | -1.55% | 21.18K | 23:28:24 | |
| | Global X SuperIncome Preferred | SPFF | 12.02 | +0.25% | 21.11K | 23:43:06 | |
| | iShares Core Aggressive Alloc | AOA | 70.11 | -0.43% | 20.80K | 23:25:03 | |
| | iShares MSCI Frontier 100 | FM | 32.65 | -0.06% | 20.61K | 23:28:00 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 118.83 | -0.73% | 20.42K | 23:35:57 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.35 | -0.39% | 20.34K | 23:42:32 | |
| | VanEck Vectors Short Muni | SMB | 18.08 | +0.11% | 20.17K | 23:26:02 | |
| | Invesco CurrencyShares Japanese Yen Trust | FXY | 85.38 | +0.34% | 20.03K | 23:26:35 | |
| | ProShares Ultra Basic Materials | UYM | 92.07 | -6.69% | 19.98K | 23:34:06 | |
| | iShares MSCI World | URTH | 124.77 | -0.77% | 19.94K | 23:30:02 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 159.96 | -3.14% | 19.93K | 23:28:47 | |
| | Direxion Daily Russia Bull 3X | RUSL | 29.47 | -1.77% | 19.77K | 23:28:43 | |
| | First Trust Water | FIW | 81.72 | -1.72% | 19.37K | 23:28:05 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 37.52 | +0.37% | 19.20K | 23:08:59 | |
| | Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 142.26 | -1.88% | 18.82K | 23:27:52 | |
| | PowerShares - Global Clean Energy | PBD | 29.87 | -0.70% | 18.54K | 23:28:37 | |
| | Xtrackers MSCI Europe Hedged Equity | DBEU | 34.95 | -0.43% | 18.38K | 23:26:19 | |
| | iShares Morningstar Mid Growth | IMCG | 66.77 | +0.32% | 18.24K | 23:24:14 | |
| | Invesco Defensive Equity | DEF | 65.22 | +0.11% | 17.65K | 23:15:52 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 41.87 | -1.44% | 17.27K | 23:28:13 | |
| | iShares Russell Top 200 Value | IWX | 65.62 | -1.47% | 17.26K | 23:27:46 | |
| | PowerShares Dynamic Semiconductors | PSI | 123.39 | -0.59% | 16.74K | 23:39:53 | |
| | Invesco S&P 500 Pure Growth | RPG | 175.14 | +0.57% | 16.72K | 23:26:26 | |
| | Barclays ETN+ Shiller Capet | CAPE | 20.46 | -0.73% | 16.62K | 23:20:27 | |
| | Invesco CurrencyShares Australian Dollar Trust | FXA | 75.00 | -0.93% | 16.24K | 23:30:12 | |
| | Innovator IBD 50 | FFTY | 44.13 | -1.10% | 15.94K | 23:29:34 | |
| | FirstTrust Amex Biotech | FBT | 172.20 | -0.11% | 15.82K | 23:27:57 | |
| | iShares MSCI Austria | EWO | 24.66 | -1.56% | 15.52K | 23:39:15 | |
| | iShares U.S. Utilities | IDU | 81.29 | +0.72% | 15.25K | 23:32:27 | |
| | iShares Expanded Tech Sector | IGM | 391.86 | +0.85% | 15.14K | 23:36:41 | |
| | Invesco S&P 500 Revenue | RWL | 72.84 | -1.12% | 15.06K | 23:41:43 | |
| | iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 98.53 | -2.55% | 14.98K | 23:28:37 | |
| | SPDR KBW Capital Markets | KCE | 91.75 | -2.17% | 14.75K | 23:25:16 | |
| | IQ ARB Merger Arbitrage | MNA | 33.47 | -0.24% | 14.63K | 23:28:33 | |
| | Roundhill Acquirers Deep Value | DEEP | 34.97 | -2.84% | 14.50K | 23:21:33 | |
| | VanEck Vectors Long Muni | MLN | 21.90 | -0.14% | 14.45K | 23:14:56 | |
| | ProShares UltraShort Real Estate | SRS | 16.26 | +0.43% | 14.26K | 23:25:16 | |
| | PowerShares Dynamic LargeCap Value | PWV | 43.98 | -2.39% | 14.20K | 23:27:02 | |
| | Invesco CurrencyShares British Pound Sterling Trus | FXB | 134.19 | -0.62% | 14.08K | 23:27:17 | |
| | SPDR S&P 600 Small Cap | SLY | 96.58 | -2.38% | 13.80K | 23:43:33 | |
| | VanEck Vectors ChinaAMC China Bond | CBON | 24.10 | -0.41% | 13.71K | 23:31:47 | |
| | iPath S&P GSCI Total Return Index | GSP | 14.75 | -2.58% | 13.66K | 23:25:00 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 57.22 | -1.29% | 13.60K | 23:28:09 | |
| | John Hancock Multifactor Large Cap | JHML | 53.42 | -1.02% | 13.59K | 23:27:11 | |
| | Pacer Trendpilot 100 | PTNQ | 54.48 | +0.38% | 13.41K | 23:24:19 | |
| | ProShares VIX Mid-Term Futures | VIXM | 31.12 | +0.29% | 13.39K | 23:25:01 | |
| | Invesco S&P 500 Equal Weight Industrials | RGI | 182.09 | -2.31% | 13.09K | 23:26:59 | |
| | VanEck Vectors Oil Refiners | CRAK | 30.18 | -2.20% | 13.00K | 23:43:14 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 203.97 | -2.63% | 12.68K | 23:28:27 | |
| | Global X FTSE Greece 20 | GREK | 28.86 | -0.82% | 12.41K | 23:14:16 | |
| | Renaissance International IPO | IPOS | 35.26 | -0.66% | 11.90K | 23:41:35 | |
| | Columbia Emerging Markets Consumer | ECON | 27.56 | +0.44% | 11.89K | 23:27:48 | |
| | iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 28.74 | -1.54% | 11.85K | 23:22:18 | |
| | FlexShares Quality Dividend | QDF | 55.15 | -1.31% | 11.80K | 23:28:37 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 146.93 | +2.03% | 11.66K | 23:42:41 | |
| | IQ Hedge Multi-Strategy | QAI | 32.10 | -0.08% | 11.55K | 23:26:56 | |
| | Global X FTSE ASEAN 40 | ASEA | 14.92 | -0.53% | 11.47K | 23:27:03 | |
| | iShares S&P Global Technology | IXN | 328.14 | +0.56% | 11.04K | 23:29:20 | |
| | iShares US & Intl High Yield Corp Bond | GHYG | 50.46 | -0.71% | 10.88K | 23:43:00 | |
| | Global X China Financials | CHIX | 15.85 | +0.69% | 10.87K | 23:28:58 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 60.67 | +0.26% | 10.87K | 23:18:47 | |
| | FirstTrust Health Care AlphaDEX | FXH | 115.53 | -0.06% | 10.85K | 23:25:16 | |
| | SPDR S&P Global Dividend | WDIV | 69.92 | -1.30% | 10.84K | 23:27:30 | |
| | SPDR S&P Intl Dividend | DWX | 40.56 | -0.84% | 10.73K | 23:24:25 | |
| | Short Basic Materials | SBM | 10.41 | +2.04% | 10.53K | 21:07:55 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 41.94 | -0.93% | 10.53K | 23:28:59 | |
| | WisdomTree EM Local Debt | ELD | 32.73 | -0.74% | 10.52K | 23:26:53 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 29.66 | +0.08% | 10.33K | 23:12:20 | |
| | PowerShares S&P EM Low Volatility | EELV | 24.70 | +0.08% | 10.28K | 23:13:25 | |
| | IQ U.S. Real Estate Small Cap | ROOF | 26.68 | -1.03% | 10.11K | 23:14:31 | |
| | iShares U.S. Consumer Goods | IYK | 176.99 | -0.20% | 10.10K | 23:41:00 | |
| | Invesco S and P 500 GARP | SPGP | 85.64 | -1.24% | 9.95K | 23:24:14 | |
| | iShares MSCI ACWI Low Carbon Target | CRBN | 164.29 | -0.53% | 9.94K | 23:41:52 | |
| | SPDR S&P Software & Services | XSW | 168.46 | +0.86% | 9.84K | 23:44:03 | |
| | ProShares UltraShort Technology | REW | 10.13 | -3.15% | 9.78K | 23:10:04 | |
| | Invesco S&P 500 Equal Weight Technology | RYT | 282.13 | -0.14% | 9.75K | 23:27:36 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 56.77 | -0.30% | 9.62K | 23:24:14 | |
| | iShares Treasury Floating Rate Bond | TFLO | 50.27 | 0.00% | 9.61K | 23:20:00 | |
| | db X-trackers Muni Infras Revn | RVNU | 29.56 | +0.14% | 9.46K | 23:18:48 | |
| | SPDR Barclays Intl Corp Bond | IBND | 36.44 | -0.76% | 9.28K | 23:26:22 | |
| | Fidelity Limited Term Bond | FLTB | 52.40 | -0.18% | 9.11K | 23:17:02 | |
| | VanEck Vectors Indonesia | IDX | 18.72 | -0.27% | 9.04K | 23:30:01 | |
| | WisdomTree MidCap Earnings Fund | EZM | 51.71 | -2.86% | 9.01K | 23:28:46 | |
| | WisdomTree SmallCap Earnings Fund | EES | 48.78 | -2.91% | 8.68K | 23:28:46 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 81.03 | +0.57% | 8.66K | 23:39:45 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 178.91 | -2.26% | 8.62K | 23:28:35 | |
| | WisdomTree Europe SmallCap Div. | DFE | 74.63 | -1.76% | 8.40K | 23:34:58 | |
| | Pacer Trendpilot 450 | PTMC | 35.06 | -1.34% | 7.99K | 23:28:58 | |
| | ProShares Ultra Euro | ULE | 14.79 | -1.85% | 7.89K | 23:25:33 | |
| | iShares MSCI BRIC | BKF | 53.91 | +0.99% | 7.88K | 22:33:18 | |
| | SPDR MS Technology | XNTK | 153.79 | +1.44% | 7.85K | 23:28:54 | |
| | ALPS International Sector Dividend Dogs | IDOG | 28.44 | -2.90% | 7.79K | 23:15:13 | |
| | Invesco S&P MidCap 400 Pure Value | RFV | 91.65 | -3.87% | 7.78K | 23:28:52 | |
| | PowerShares Aerospace & Defense | PPA | 75.19 | -1.70% | 7.76K | 23:28:09 | |
| | PIMCO Broad U.S. TIPS Index | TIPZ | 65.06 | +0.08% | 7.72K | 23:36:46 | |
| | Schwab Fundamental U.S. Broad Market Index | FNDB | 53.69 | -2.11% | 7.72K | 23:29:18 | |
| | JPMorgan Diver Ret | JPIN | 63.45 | -1.08% | 7.70K | 23:28:28 | |
| | iShares S&P Global Industrials | EXI | 118.56 | -1.83% | 7.63K | 23:32:22 | |
| | Global X Gold Explorers | GOEX | 32.43 | -4.93% | 7.62K | 23:27:39 | |
| | WisdomTree Earnings 500 Fund | EPS | 45.43 | -0.94% | 7.57K | 23:25:15 | |
| | Invesco S&P Spin-Off | CSD | 63.55 | -2.74% | 7.52K | 23:42:26 | |
| | Fidelity Corporate Bond | FCOR | 55.65 | +0.62% | 7.46K | 23:28:50 | |
| | iShares Interest Rate Hedged Corporate Bond | LQDH | 96.32 | +0.06% | 7.43K | 23:28:22 | |
| | IQ CPI Inflation Hedged | CPI | 27.33 | +0.07% | 7.30K | 22:56:33 | |
| | SPDR S&P Intl SmallCap | GWX | 38.89 | -1.22% | 7.25K | 23:34:22 | |
| | SPDR S&P Health Care Equipment | XHE | 126.10 | +0.45% | 7.24K | 23:37:39 | |
| | WisdomTree International Equity | DWM | 55.90 | -0.83% | 7.24K | 23:11:33 | |
| | Morningstar US Market Factor Tilt | TILT | 167.15 | -1.40% | 7.23K | 23:25:16 | |
| | PowerShares Intl Corp Bond | PICB | 29.25 | +0.38% | 7.11K | 23:23:01 | |
| | PShares FTSE RAFI DM X-US Sml Mid | PDN | 38.63 | -1.05% | 7.09K | 23:24:35 | |
| | FlexShares Int Qual Div Dyn | IQDY | 32.04 | -0.96% | 6.87K | 23:40:14 | |
| | FlexShares Int Qual Div | IQDF | 27.11 | -0.97% | 6.81K | 23:28:46 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 71.17 | +0.11% | 6.73K | 23:25:16 | |
| | Morningstar DM X US Factor Tilt | TLTD | 74.26 | -1.14% | 6.71K | 23:28:59 | |
| | FirstTrust S&P REIT Index Fund | FRI | 28.37 | -0.77% | 6.69K | 23:25:15 | |
| | UltraPro Short MidCap400 | SMDD | 29.19 | +6.73% | 6.67K | 23:21:17 | |
| | High Yield | HYLD | 32.60 | +0.22% | 6.63K | 23:13:14 | |
| | Invesco S&P MidCap 400 Revenue | RWK | 87.32 | -2.58% | 6.63K | 23:20:40 | |
| | PIMCO Investment Grade Corporate Bond Index | CORP | 114.15 | +0.51% | 6.47K | 23:29:03 | |
| | SPDR Portfolio Europe | SPEU | 42.95 | -1.18% | 6.37K | 23:24:35 | |
| | SPDR Multi-Asset Real Return | RLY | 28.45 | -2.57% | 6.37K | 23:34:21 | |
| | iShares MSCI Intl Small-Cap Multifactor | ISCF | 36.41 | -1.38% | 6.29K | 23:27:54 | |
| | JPMorgan Diversified Return U.S. Equity | JPUS | 95.44 | -1.39% | 6.22K | 23:25:15 | |
| | iShares Morningstar Small Growth | ISCG | 50.52 | -0.99% | 6.18K | 23:29:06 | |
| | Invesco S&P 500 Equal Weight Consumer Staples | RHS | 160.88 | -0.48% | 6.18K | 23:25:15 | |
| | Global X MSCI SuperDividend Emerging Markets | SDEM | 12.27 | -0.25% | 6.18K | 23:25:15 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 54.20 | -1.04% | 6.13K | 23:27:48 | |
| | iShares MS Multi-Asset Income | IYLD | 24.21 | +0.47% | 6.13K | 23:33:43 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 31.26 | -0.95% | 6.10K | 23:23:52 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 31.03 | +0.18% | 5.99K | 23:25:15 | |
| | UltraShort MSCI Emerging Markets | EEV | 14.99 | -0.92% | 5.95K | 23:22:38 | |
| | ALPS Medical Breakthroughs | SBIO | 48.65 | -0.99% | 5.89K | 23:28:25 | |
| | iShares U.S. Healthcare | IYH | 268.37 | +0.31% | 5.87K | 23:25:16 | |
| | First Trust Long/Short Equity | FTLS | 48.13 | -0.64% | 5.83K | 23:17:06 | |
| | AGFiQ US Market Neutral Anti-Beta | BTAL | 17.04 | +1.07% | 5.82K | 23:21:08 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 24.98 | +0.38% | 5.77K | 23:17:29 | |
| | iShares Currency Hedged MSCI Emerging Markets | HEEM | 32.77 | +0.83% | 5.71K | 22:11:25 | |
| | ProShares Ultra Industrials | UXI | 30.79 | -3.52% | 5.71K | 23:27:16 | |
| | AdvisorShares STAR Global Buy-Write | VEGA | 39.38 | +0.27% | 5.64K | 23:22:49 | |
| | VanEck Vectors Gaming | BJK | 53.50 | -0.58% | 5.63K | 22:57:54 | |
| | Arrow Dow Jones Global Yield | GYLD | 15.52 | -0.77% | 5.59K | 23:25:32 | |
| | iShares Core MSCI Pacific | IPAC | 67.37 | -0.49% | 5.54K | 23:28:30 | |
| | PowerShares India Portfolio | PIN | 25.77 | -1.28% | 5.45K | 23:28:48 | |
| | Global X Nigeria Index | NGE | 12.28 | -1.12% | 5.43K | 23:26:27 | |
| | FirstTrust DJ Select MicroCap | FDM | 61.17 | -2.38% | 5.39K | 23:21:01 | |
| | ProShares Ultra Real Estate | URE | 89.34 | -0.98% | 5.22K | 23:26:29 | |
| | SPDR Portfolio MSCI Global | SPGM | 54.78 | -0.72% | 5.22K | 23:34:47 | |
| | VanEck Vectors Retail | RTH | 170.20 | -0.09% | 5.21K | 23:28:54 | |
| | Teucrium Agricultural Fund | TAGS | 24.60 | -3.02% | 5.16K | 23:00:50 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.42 | +0.31% | 5.14K | 23:28:59 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 106.75 | -1.68% | 5.11K | 23:36:19 | |
| | iShares iBonds Mar 2023 Term Corporate | IBDD | 27.11 | +0.11% | 5.00K | 21:07:39 | |
| | iShares MSCI USA Size Factor | SIZE | 126.35 | -1.08% | 4.98K | 23:27:42 | |
| | WisdomTree Total Dividend Fund | DTD | 117.00 | -1.11% | 4.97K | 23:24:20 | |
| | ProShares Ultra SmallCap600 | SAA | 30.98 | -5.02% | 4.95K | 23:25:19 | |
| | iShares MSCI USA Equal Weighted | EUSA | 82.54 | -1.03% | 4.85K | 23:25:16 | |
| | SPDR MSCI USA StrategicFactors | QUS | 117.67 | +0.15% | 4.85K | 23:21:17 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 9.11 | -0.87% | 4.79K | 23:29:07 | |
| | iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 36.42 | -0.69% | 4.78K | 23:18:13 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 57.88 | -0.97% | 4.60K | 23:22:59 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 28.55 | -1.47% | 4.55K | 23:24:22 | |
| | iShares MSCI U.K. Small Cap | EWUS | 47.64 | -0.98% | 4.53K | 23:40:19 | |
| | ProShares Ultra MSCI EAFE | EFO | 53.45 | -1.24% | 4.49K | 23:18:35 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 68.89 | -0.33% | 4.46K | 23:28:43 | |
| | PowerShares S&P500 Down Hdg | PHDG | 34.92 | -0.43% | 4.36K | 23:20:48 | |
| | VanEck Vectors Low Carbon Energy | SMOG | 154.56 | +0.74% | 4.36K | 23:19:09 | |
| | iShares MSCI Global Multifactor | ACWF | 37.57 | -0.85% | 4.34K | 23:42:45 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 223.93 | -1.54% | 4.29K | 23:28:23 | |
| | ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.88 | -0.81% | 4.23K | 23:38:40 | |
| | SPDR S&P 1500 Value Tilt | VLU | 144.98 | -1.83% | 4.19K | 23:24:20 | |
| | AdvisorShares Ranger Equity Bear | HDGE | 23.64 | -0.34% | 4.15K | 23:43:11 | |
| | iShares S&P Developed X US Prop. | WPS | 38.66 | -1.40% | 4.12K | 23:27:39 | |
| | PowerShares db Precious Metals | DBP | 49.23 | -3.42% | 4.10K | 23:26:36 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 54.00 | -0.70% | 4.09K | 23:26:54 | |
| | IQ 50 Percent Hedged FTSE International | HFXI | 25.33 | -0.86% | 4.09K | 23:25:27 | |
| | Invesco Zacks Multi-Asset Income | CVY | 24.48 | -2.29% | 4.08K | 23:22:53 | |
| | WisdomTree Dividend X Financials | DTN | 97.26 | -1.78% | 4.07K | 23:25:15 | |
| | PowerShares Dynamic Software | PSJ | 158.96 | +0.28% | 3.98K | 23:28:43 | |
| | Invesco MSCI Sustainable Future | ERTH | 76.00 | +0.34% | 3.81K | 23:22:34 | |
| | iShares MSCI Belgium | EWK | 22.60 | -1.44% | 3.79K | 23:16:32 | |
| | FlexShares Global Quality Real Estate | GQRE | 67.08 | -1.17% | 3.77K | 23:27:43 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 30.68 | -2.49% | 3.74K | 22:36:41 | |
| | DB Gold Double Short | DZZ | 2.86 | +5.54% | 3.74K | 23:17:43 | |
| | iShares U.S. Insurance | IAK | 76.56 | -3.29% | 3.72K | 23:23:53 | |
| | Ultra MSCI Brazil | UBR | 41.00 | -1.11% | 3.68K | 23:30:03 | |
| | CSOP FTSE China A50 US | AFTY | 22.97 | +0.05% | 3.52K | 23:20:45 | |
| | O’Shares FTSE Europe Quality Dividend | OEUR | 28.45 | -0.79% | 3.47K | 23:29:29 | |
| | ProShares UltraShort MSCI Europe | EPV | 11.89 | +2.07% | 3.46K | 23:22:31 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 93.40 | -1.21% | 3.45K | 23:28:26 | |
| | Direxion Daily CSI 300 China | CHAD | 16.98 | -0.53% | 3.41K | 23:20:09 | |
| | Hartford Multifactor US Equity | ROUS | 39.39 | -0.92% | 3.34K | 23:26:41 | |
| | FlexShares Quality Div Def | QDEF | 52.90 | -0.91% | 3.33K | 23:28:46 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 50.57 | -1.02% | 3.28K | 23:17:23 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 49.35 | -1.36% | 3.27K | 23:17:04 | |
| | Ready Access Variable Income Fund | RAVI | 76.20 | -0.01% | 3.22K | 23:28:39 | |
| | Global X Guru | GURU | 47.87 | -0.01% | 3.19K | 23:27:47 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 52.02 | -0.86% | 3.13K | 22:43:02 | |
| | iShares iBonds Dec 2022 Term Muni Bond | IBMK | 26.26 | -0.02% | 3.06K | 22:29:41 | |
| | iShares New York Muni Bond | NYF | 58.47 | -0.03% | 3.01K | 23:19:42 | |
| | JPMorgan Diversified Return Emergin | JPEM | 60.13 | +0.24% | 3.00K | 22:55:40 | |
| | VanEck Vectors Energy Income | EINC | 56.60 | -3.54% | 2.99K | 23:24:17 | |
| | ProShares UltraShort Utilities | SDP | 15.80 | -1.57% | 2.95K | 23:09:52 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 18.24 | -0.47% | 2.93K | 23:26:50 | |
| | Direxion Latin America 3X Bull | LBJ | 87.81 | -1.92% | 2.93K | 23:22:12 | |
| | SPDR S&P Health Care Services | XHS | 113.55 | -0.54% | 2.92K | 23:27:17 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 79.58 | -0.81% | 2.84K | 23:07:57 | |
| | Invesco S&P MidCap 400 Equal Weight | EWMC | 92.09 | -1.04% | 2.82K | 23:14:16 | |
| | Global X FTSE Nordic 30 | GXF | 31.00 | -1.72% | 2.82K | 23:24:32 | |
| | ProShares UltraShort MidCap400 | MZZ | 18.74 | +4.80% | 2.80K | 23:27:23 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 196.38 | -0.57% | 2.75K | 23:29:11 | |
| | iShares Yield Optimized Bond | BYLD | 25.15 | +0.24% | 2.75K | 23:40:41 | |
| | ProShares Credit Suisse 130/30 | CSM | 96.81 | -0.67% | 2.74K | 23:29:01 | |
| | Global X China Energy | CHIE | 10.34 | +0.14% | 2.74K | 23:17:12 | |
| | Invesco S&P 500 Equal Weight Utilities | RYU | 107.49 | +0.62% | 2.74K | 23:25:15 | |
| | iShares iBonds Dec 2021 Term Muni Bond | IBMJ | 25.64 | +0.05% | 2.72K | 22:38:08 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 28.54 | -2.15% | 2.66K | 23:26:35 | |
| | SPDR Global Allocation | GAL | 46.07 | -0.26% | 2.62K | 23:24:08 | |
| | Invesco Zacks Mid-Cap | CZA | 89.08 | -1.28% | 2.59K | 23:15:24 | |
| | VanEck Vectors India Growth Leaders | GLIN | 38.15 | -0.32% | 2.51K | 23:18:24 | |
| | ALPS Equal Sector Weight | EQL | 98.86 | -1.23% | 2.51K | 23:23:16 | |
| | iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 24.04 | +0.16% | 2.48K | 21:38:14 | |
| | ProShares Ultra Health Care | RXL | 90.43 | +0.85% | 2.47K | 23:27:51 | |
| | VanEck Vectors Natural Resources | HAP | 45.69 | -2.85% | 2.47K | 23:25:16 | |
| | WisdomTree Global High Dividend | DEW | 49.10 | -1.23% | 2.47K | 23:21:01 | |
| | DB Gold Short | DGZ | 10.38 | +2.91% | 2.42K | 23:15:59 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 52.33 | +1.35% | 2.38K | 23:26:17 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 31.87 | -0.50% | 2.34K | 23:21:33 | |
| | Hartford Emerging Markets | ROAM | 25.64 | +0.66% | 2.28K | 22:44:07 | |
| | iShares S&P Global Cons.Discr. | RXI | 167.79 | -0.31% | 2.25K | 23:20:30 | |
| | PowerShares db Gold Fund | DGL | 51.10 | -3.09% | 2.24K | 23:36:01 | |
| | Global X China Materials | CHIM | 23.74 | -0.67% | 2.22K | 23:27:56 | |
| | Cambria Global Value | GVAL | 23.81 | -0.94% | 2.21K | 23:15:53 | |
| | iPath Series B Bloomberg Cotton Subindex TR | BAL | 46.43 | -1.97% | 2.20K | 23:10:59 | |
| | iShares S&P Global Utilities | JXI | 61.43 | -0.12% | 2.16K | 23:17:37 | |
| | VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 50.37 | +2.17% | 2.15K | 23:24:41 | |
| | Rogers Intl Commodity Metal | RJZ | 10.90 | -3.91% | 2.14K | 22:30:14 | |
| | Rogers Intl Commodity Energy | RJN | 2.325 | +1.97% | 2.12K | 22:52:07 | |
| | Managed Futures Strategy Fund | WTMF | 41.01 | -0.36% | 2.11K | 23:26:57 | |
| | PowerShares Insured NY Mun. Bond | PZT | 26.44 | -0.24% | 2.08K | 23:19:27 | |
| | PowerShares Fund. Invest Corp Bond | PFIG | 26.91 | -0.09% | 2.08K | 22:17:55 | |
| | AdvisorShares Wilshire Buyback | DBLV | 93.59 | -2.81% | 2.06K | 23:21:02 | |
| | iPath Pure Beta Broad Commodity | BCM | 35.22 | -3.13% | 2.03K | 23:10:10 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 105.90 | +1.35% | 2.01K | 22:51:12 | |
| | iShares MSCI Germany Small Cap | EWGS | 82.58 | -1.12% | 1.98K | 23:11:12 | |
| | WisdomTree Intl MidCap Dividend | DIM | 69.98 | -1.08% | 1.97K | 23:13:42 | |
| | Global X FTSE Argentina 20 | ARGT | 31.82 | -0.25% | 1.96K | 22:30:01 | |
| | ProShares UltraShort MSCI EAFE | EFU | 10.10 | +1.08% | 1.94K | 21:51:10 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 80.73 | -0.37% | 1.94K | 23:18:41 | |
| | IQ Global Resources | GRES | 28.90 | -1.24% | 1.82K | 23:05:41 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 27.75 | -2.03% | 1.77K | 23:05:57 | |
| | iShares MSCI China Small Cap | ECNS | 56.08 | +2.96% | 1.76K | 23:26:21 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 77.30 | +0.89% | 1.76K | 23:26:43 | |
| | Global X MSCI Portugal | PGAL | 11.71 | -2.27% | 1.75K | 23:06:58 | |
| | iShares Barclays Agency Bond | AGZ | 118.18 | +0.13% | 1.73K | 23:17:57 | |
| | ProShares UltraShort Yen | YCS | 76.71 | -0.81% | 1.71K | 23:29:20 | |
| | Short FTSE/Xinhua China | YXI | 14.34 | -1.10% | 1.70K | 22:58:19 | |
| | iShares U.S. Pharmaceuticals | IHE | 185.58 | -0.66% | 1.59K | 23:25:27 | |
| | PowerShares Active US Real Estate | PSR | 104.61 | -0.41% | 1.58K | 23:21:06 | |
| | WisdomTree Low P/E Fund | QSY | 58.78 | -1.85% | 1.58K | 23:20:44 | |
| | SPDR SSGA US Large Cap Low Volatility Index | LGLV | 132.82 | -0.17% | 1.56K | 23:28:52 | |
| | First Trust Morningstar Futs Strat | FMF | 47.64 | -1.80% | 1.55K | 23:28:00 | |
| | Columbia India Consumer | INCO | 53.58 | -0.98% | 1.54K | 23:18:45 | |
| | iShares JPX Nikkei 400 USD | JPXN | 73.36 | -0.42% | 1.53K | 22:27:39 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 133.18 | +0.65% | 1.51K | 23:26:37 | |
| | Barron's 400 | BFOR | 58.10 | -1.22% | 1.47K | 23:18:16 | |
| | Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 29.27 | +0.69% | 1.43K | 23:17:00 | |
| | Columbia EM Core ex-China | XCEM | 33.32 | -0.45% | 1.41K | 23:27:19 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 41.00 | -0.19% | 1.41K | 23:16:32 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 75.44 | -0.49% | 1.40K | 23:28:24 | |
| | Invesco S and P 500 Value with Momentum | SPVM | 48.08 | -1.62% | 1.39K | 23:00:03 | |
| | iShares MSCI - Kokusai | TOK | 93.84 | -0.04% | 1.38K | 23:28:08 | |
| | iShares Goldman Sachs Network | IGN | 72.59 | -0.42% | 1.35K | 23:15:14 | |
| | ProShares Hedge Replication | HDG | 52.06 | -0.46% | 1.33K | 23:26:54 | |
| | FirstTrust ISE Chindia | FNI | 60.72 | -0.21% | 1.28K | 22:59:35 | |
| | iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.06 | -0.09% | 1.25K | 23:19:57 | |
| | Global X MSCI Pakistan | PAK | 31.00 | -0.63% | 1.19K | 22:58:22 | |
| | WisdomTree Intl Real Estate Fund | DRW | 27.50 | -0.90% | 1.19K | 23:19:28 | |
| | ALPS Emerging Sector Dividend Dogs | EDOG | 24.85 | -1.63% | 1.11K | 23:28:28 | |
| | Knowledge Leaders Developed World | KLDW | 46.23 | -0.63% | 1.09K | 22:59:30 | |
| | Cambria Global Momentum | GMOM | 29.96 | -1.82% | 1.07K | 23:14:55 | |
| | ProShares UltraShort Semicon. | SSG | 34.78 | -1.94% | 1.07K | 23:25:17 | |
| | Cambria Global Asset Allocation | GAA | 31.99 | -0.73% | 1.06K | 23:20:57 | |
| | PowerShares db Silver Fund | DBS | 36.45 | -4.77% | 1.05K | 23:18:45 | |
| | VanEck Vectors Israel | ISRA | 47.63 | +0.59% | 1.04K | 22:32:24 | |
| | SPDR SSGA US Small Cap Low Volatility Index | SMLV | 116.15 | -0.15% | 1.02K | 23:10:33 | |
| | IQ Hedge Market Neutral Tracker | QMN | 27.37 | +0.06% | 1.02K | 22:57:50 | |
| | KraneShares CICC China Leaders 100 Index | KFYP | 30.87 | -0.06% | 1.01K | 22:51:51 | |
| | Xtrackers MSCI Japan Hedged Equity | DBJP | 50.11 | -0.91% | 1.01K | 23:23:24 | |
| | Credit Suisse FI Large Cap Growth Enhanced | FLGE | 650.00 | +1.68% | 0.97K | 23:24:24 | |
| | Short Real Estate | REK | 9.29 | +0.60% | 0.93K | 23:25:18 | |
| | iShares S&P Global Telecom. | IXP | 85.52 | +0.12% | 0.92K | 23:28:20 | |
| | VanEck Vectors Environmental Services | EVX | 139.27 | -1.58% | 0.91K | 23:10:28 | |
| | MSCI Japan Small Cap | SCJ | 80.68 | -0.58% | 0.91K | 23:29:03 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 37.23 | +0.74% | 0.88K | 23:15:00 | |
| | VanEck Vectors Morningstar International Moat | MOTI | 36.85 | -0.41% | 0.87K | 22:24:01 | |
| | PowerShares db G10 Curr. Harvest | DBV | 25.19 | +0.31% | 0.84K | 23:10:53 | |
| | ProShares UltraShort Health Care | RXD | 15.31 | -0.78% | 0.84K | 22:56:14 | |
| | Cambria Value and Momentum | VAMO | 24.06 | -3.29% | 0.83K | 23:29:21 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 44.37 | -0.90% | 0.80K | 22:28:40 | |
| | AdvisorShares Newfleet Multi-Sector Income | MINC | 48.90 | -0.06% | 0.78K | 22:29:40 | |
| | Invesco S&P SmallCap Momentum | XSMO | 52.91 | -1.01% | 0.77K | 23:14:13 | |
| | John Hancock Multifactor Financials | JHMF | 50.47 | -1.28% | 0.71K | 23:27:34 | |
| | ProShares Ultra MSCI Japan | EZJ | 47.83 | -1.77% | 0.71K | 23:24:21 | |
| | ProShares Ultra Consumer Goods | UGE | 85.72 | -0.59% | 0.71K | 23:28:10 | |
| | SPDR Income Allocation | INKM | 36.08 | -0.29% | 0.70K | 23:26:54 | |
| | ProShares RAFI Long/Short | RALS | 32.48 | -0.67% | 0.70K | 22:46:28 | |
| | ProShares UltraShort SmallCap600 | SDD | 24.47 | +2.84% | 0.65K | 23:19:09 | |
| | Hull Tactical US | HTUS | 32.53 | -0.60% | 0.63K | 23:25:55 | |
| | PowerShares S&P EM Momentum Port | EEMO | 19.71 | +1.22% | 0.60K | 21:23:34 | |
| | VanEck Vectors Egypt | EGPT | 24.50 | +0.90% | 0.59K | 21:44:24 | |
| | iShares Interest Rate Hedged High Yield Bond | HYGH | 87.77 | +0.17% | 0.58K | 23:26:02 | |
| | Invesco S&P SmallCap 600 Pure Growth | RZG | 158.05 | -1.18% | 0.57K | 23:28:16 | |
| | ProShares Merger | MRGR | 40.94 | +0.05% | 0.50K | 23:42:55 | |
| | ProShares Short MSCI EAFE | EFZ | 18.05 | +0.54% | 0.49K | 21:42:14 | |
| | Invesco S&P SmallCap 600 Equal Weight | EWSC | 84.17 | -1.27% | 0.47K | 22:47:08 | |
| | AlphaClone Alternative Alpha | ALFA | 80.23 | +1.35% | 0.47K | 23:14:19 | |
| | ProShares Ultra Xinhua China 25 | XPP | 67.86 | +2.11% | 0.46K | 22:23:43 | |
| | Invesco Raymond James SB-1 Equity | RYJ | 61.53 | -0.39% | 0.45K | 23:08:49 | |
| | iPath S&P 500 Dynamic VIX | XVZ | 37.72 | -0.08% | 0.45K | 22:43:55 | |
| | ProShares UltraShort MSCI Japan | EWV | 13.40 | +0.70% | 0.43K | 21:37:38 | |
| | ProShares Short SmallCap600 | SBB | 17.52 | +2.54% | 0.40K | 23:18:57 | |
| | Morningstar EM Factor Tilt | TLTE | 65.09 | +0.06% | 0.37K | 23:17:08 | |
| | SPDR S&P Telecom | XTL | 101.68 | -0.00% | 0.36K | 22:58:29 | |
| | iShares Int High Yield Bond | HYXU | 56.72 | -1.66% | 0.34K | 23:26:15 | |
| | ProShares Ultra Consumer Services | UCC | 96.70 | -0.91% | 0.32K | 23:27:52 | |
| | Global X China Industrials | CHII | 16.55 | +0.42% | 0.31K | 23:17:20 | |
| | Invesco S&P MidCap 400 Pure Growth | RFG | 219.32 | -0.51% | 0.29K | 22:56:28 | |
| | ALPS RiverFront Strat Income | RIGS | 24.77 | -0.32% | 0.22K | 23:23:21 | |
| | Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 21.81 | +0.58% | 0.19K | 23:22:33 | |
| | First Trust Global Engineering and Construction | FLM | 55.85 | -0.70% | 0.18K | 23:06:18 | |
| | FlexShares Quality Div Dynamic | QDYN | 58.80 | -0.58% | 0.17K | 23:08:04 | |
| | PowerShares VRDO Tax Free Weekly | PVI | 24.89 | +0.00% | 0.16K | 22:29:03 | |
| | John Hancock Multifactor Consumer Discretionary | JHMC | 50.54 | -0.64% | 0.14K | 23:04:46 | |
| | ProShares Global Listed Prvt | PEX | 38.17 | -0.68% | 0.13K | 23:24:31 | |
| | PowerShares Dynamic Networking | PXQ | 88.75 | -0.48% | 0.12K | 22:03:25 | |
| | Xtrackers MSCI All China Equity | CN | 45.35 | +1.36% | 0.10K | 21:46:44 | |
| | iShares Morningstar Large Value | JKF | 122.19 | 0.00% | 0 | 21/03 | |
| | iShares Lehman Gov./Credit Bond | GBF | 121.64 | 0.00% | 0 | 02:59:59 | |
| | ProShares Short Euro | EUFX | 42.60 | +0.00% | 0 | 02:59:59 | |
| | VanEck Vectors Coal | KOL | 94.92 | 0.00% | 0 | 15/12 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 25.19 | 0.00% | 0 | 02:59:59 | |
| | KraneShares E Fund China Commercial Paper | KCNY | 35.30 | 0.00% | 0 | 04/06 | |
| | Hartford Multifactor Small Cap | ROSC | 39.54 | 0.00% | 0 | 02:59:59 | |
| | GS S&P GSCI Enhanced Commodity TR | GSC | 16.97 | +0.00% | 0 | 01/09 | |
| | ProSh.UltraShort Consumer Goods | SZK | 16.27 | +0.00% | 0 | 02:59:59 | |
| | Morningstar Wide Moat Focus ETN | WMW | 0.02 | 0.00% | 0 | 04/02 | |
| | ETRACS DJ-UBS Commodity Index TR | DJCI | 13.78 | +0.00% | 0 | 10/12 | |
| | John Hancock Multifactor Technology | JHMT | 86.33 | 0.00% | 0 | 02:59:59 | |
| | iShares Morningstar Large Core | JKD | 221.91 | +0.00% | 0 | 21/03 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 132.15 | 0.00% | 0 | 02:59:59 | |
| | Morgan St. Cushing MLP High Income | MLPY | 4.78 | 0.00% | 0 | 09/06 | |
| | AdvisorShares FolioBeyond Smart Core Bond | FWDB | 25.90 | 0.00% | 0 | 02:59:59 | |
| | iShares Morningstar Small Core | JKJ | 231.19 | 0.00% | 0 | 21/03 | |
| | Direxion Developed Markets Bull 3X | DZK | 44.21 | +0.00% | 0 | 17/10 | |
| | DB Commodity X2 Long | DYY | 0.022 | 0.00% | 0 | 04/02 | |
| | PowerShares XTF: Dynamic Market | PWC | 120.91 | 0.00% | 0 | 02:59:59 | |
| | UBS ETRACS Bloomberg CMCI | UCI | 14.54 | 0.00% | 0 | 09/12 | |
| | iShares Morningstar Small Value | JKL | 172.73 | +0.00% | 0 | 21/03 | |
| | Direxion Daily Jpn Bull 3X Sha | JPNL | 50.49 | 0.00% | 0 | 17/10 | |
| | iShares Morningstar Mid Core Index | JKG | 251.08 | 0.00% | 0 | 21/03 | |
| | UltraShort Australian Dollar | CROC | 44.59 | +0.00% | 0 | 02:59:59 | |
| | iShares Currency Hedged MSCI United Kingdom | HEWU | 23.33 | 0.00% | 0 | 02:59:59 | |
| | iShares Currency Hedged MSCI Mexico | HEWW | 18.11 | 0.00% | 0 | 02:59:59 | |
| | John Hancock Multifactor Health Care | JHMH | 47.22 | 0.00% | 0 | 02:59:59 | |
| | iPath Pure Beta Crude Oil | OLEM | 12.58 | 0.00% | 0 | 29/07 | |
| | iShares Morningstar Large Growth | JKE | 283.81 | +0.00% | 0 | 21/03 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 34.00 | 0.00% | 0 | 02:59:59 | |
| | DB Commodity Short | DDP | 0.02 | 0.00% | 0 | 04/02 | |
| | Global X Fertilizers/Potash | SOIL | 8.17 | +0.00% | 0 | 23/08 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 30.93 | 0.00% | 0 | 02:59:59 | |
| | DB Agriculture Long | AGF | 0.02 | 0.00% | 0 | 04/02 | |
| | ETRACS Business Dev. Company | BDCS | 15.25 | +0.00% | 0 | 25/11 | |
| | ETRACS Alerian Natural Gas MLP | MLPG | 11.98 | +0.00% | 0 | 19/11 | |
| | ETRACS Alerian MLP Infrastructure | MLPI | 11.27 | +0.00% | 0 | 24/11 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 46.42 | 0.00% | 0 | 02:59:59 | |
| | ETRACS Alerian MLP Index ETN | AMU | 8.46 | 0.00% | 0 | 24/11 | |
| | DJ High Yield Select 10 ETN | DOD | 0.02 | 0.00% | 0 | 04/02 | |
| | PowerShares DB Base Metals X2 Long | BDD | 0.022 | 0.00% | 0 | 04/02 | |
| | Daily 20 Year Plus Tr. Bear 1X | TYBS | 13.84 | 0.00% | 0 | 27/09 | |
| | ProShares UltraShort Consumer Ser. | SCC | 9.94 | 0.00% | 0 | 02:59:59 | |
| | PowerShares DB Agriculture X2 Long | DAG | 0.022 | 0.00% | 0 | 04/02 | |
| | PowerShares DB Base Metals Short | BOS | 0.02 | 0.00% | 0 | 04/02 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 178.08 | 0.00% | 0 | 02:59:59 | |
| | UBS ETRACS CMCI Silver TR | USV | 34.84 | +0.00% | 0 | 08/12 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.99 | 0.00% | 0 | 02:59:59 | |
| | Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.90 | 0.00% | 0 | 02:59:59 | |
| | FirstTrust Australia AlphaDEX Fund | FAUS | 27.41 | 0.00% | 0 | 30/10 | |
| | ProShares Ultra Yen | YCL | 51.70 | 0.00% | 0 | 02:59:59 | |
| | ALPS REIT Dividend Dogs | GRI | 48.4200 | +0.00% | 0 | 04/02 | |
| | Claymore CEF GS Connect ETN | GCE | 12.71 | +0.00% | 0 | 01/09 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.05 | 0.00% | 0 | 02:59:59 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 36.37 | 0.00% | 0 | 02:59:59 | |
| | PowerShares DB Base Metals X2 Short | BOM | 0.02 | 0.00% | 0 | 04/02 | |
| | ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 80.96 | +0.00% | 0 | 09/11 | |
| | Xtrackers MSCI Germany Hedged Equity | DBGR | 33.19 | 0.00% | 0 | 02:59:59 | |
| | Ultra MSCI Europe | UPV | 71.36 | 0.00% | 0 | 02:59:59 | |
| | ProShares Short MidCap400 | MYY | 24.46 | +0.00% | 0 | 02:59:59 | |
| | Global X Next Emer & Frontier | EMFM | 20.78 | 0.00% | 0 | 02:59:59 | |
| | ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 9.79 | +0.00% | 0 | 02:59:59 | |
| | VanEck Vectors China Growth Leaders | GLCN | 44.80 | 0.00% | 0 | 02:59:59 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 67.29 | 0.00% | 0 | 02:59:59 | |
| | Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 20.91 | +0.00% | 0 | 12/05 | |
| | Xtrackers MSCI China A Inclusion Equity | ASHX | 29.81 | 0.00% | 0 | 02:59:59 | |
| | WisdomTree Total Earnings | EXT | 28.83 | +0.00% | 0 | 14/03 | |
| | UBS ETRACS CMCI Gold TR | UBG | 46.29 | 0.00% | 0 | 21/11 | |
| | AdvisorShares Dorsey Wright ADR | AADR | 67.93 | +0.00% | 0 | 03/06 | |
| | iPath S&P MLP | IMLP | 13.92 | 0.00% | 0 | 02:59:59 | |
| | AGFiQ U.S. Market Neutral Momentum | MOM | 21.54 | 0.00% | 0 | 14/03 | |
| | iPath Bloomberg Lead Subindex Total Return(SM) | LD | 44.63 | 0.00% | 0 | 02:59:59 | |
| | FirstTrust Value Line 100 Fund | FVL | 23.04 | 0.00% | 0 | 11/12 | |
| | ProShares Ultra Telecom. ProShares | LTL | 49.12 | 0.00% | 0 | 02:59:59 | |
| | ProShares Ultra Utilities | UPW | 61.95 | 0.00% | 0 | 02:59:59 | |
| | SPDR DJ Global Titans | DGT | 112.80 | 0.00% | 0 | 02:59:59 | |
| | IQ Hedge Macro Tracker | MCRO | 28.64 | 0.00% | 0 | 02:59:59 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 24.81 | 0.00% | 0 | 02:59:59 | |
| | Direxion All Cap Ins Sent Shrs | KNOW | 35.83 | 0.00% | 0 | 17/10 | |
| | IQ Hedge Event-Driven Tracker | QED | 23.72 | 0.00% | 0 | 02:59:59 | |
| | AGFiQ U.S. Market Neutral Value | CHEP | 14.92 | 0.00% | 0 | 11/12 | |
| | Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.83 | 0.00% | 0 | 12/05 | |
