| | SPDR S&P 500 | SPY | 441.40 | -0.97% | 118.43M | 02:59:59 | |
| | Financial Select Sector SPDR Fund | XLF | 37.58 | -0.45% | 82.99M | 02:59:59 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 23.48 | +9.82% | 61.53M | 02:59:59 | |
| | iShares MSCI EM | EEM | 51.37 | -0.43% | 45.48M | 02:59:59 | |
| | iShares Silver Trust | SLV | 20.74 | -2.40% | 44.71M | 02:59:59 | |
| | iShares Russell 2000 | IWM | 222.48 | +0.13% | 39.96M | 02:59:59 | |
| | iShares H/Y Corporate Bond | HYG | 88.00 | -0.12% | 38.95M | 02:59:59 | |
| | iShares MSCI Eafe Index Fund | EFA | 80.50 | -1.31% | 37.07M | 02:59:59 | |
| | SPDR Energy Select Sector Fund | XLE | 49.32 | -0.74% | 32.23M | 02:59:59 | |
| | iShares Brazil Index | EWZ | 33.30 | -2.75% | 27.67M | 02:59:59 | |
| | ProShares UltraShort S&P500 | SDS | 8.400 | +1.94% | 27.38M | 02:59:59 | |
| | VanEck Vectors Gold Miners | GDX | 30.58 | -1.10% | 26.40M | 02:59:59 | |
| | iShares FTSE/Xinhua China 25 Index | FXI | 39.92 | +0.63% | 23.90M | 02:59:59 | |
| | Industrial Sector SPDR Trust | XLI | 100.33 | -1.06% | 16.25M | 02:59:59 | |
| | iShares Inv G Bond | LQD | 135.36 | -0.22% | 15.77M | 02:59:59 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 6.240 | +4.52% | 14.98M | 02:59:59 | |
| | ProShares UltraPro Short S&P500 | SPXU | 16.21 | +2.73% | 14.72M | 02:59:59 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 46.75 | -4.73% | 14.48M | 02:59:59 | |
| | SPDR - Health Care | XLV | 133.00 | +0.10% | 13.54M | 02:59:59 | |
| | SPDR - Consumer Staples | XLP | 71.36 | -0.54% | 13.15M | 02:59:59 | |
| | iShares Core MSCI Emerging Markets | IEMG | 62.97 | -0.43% | 12.92M | 02:59:59 | |
| | SPDR Select Sector - Utilities | XLU | 66.40 | -1.54% | 12.55M | 02:59:59 | |
| | KraneShares CSI China Internet | KWEB | 48.95 | +0.99% | 11.73M | 02:59:59 | |
| | SPDR Select Sector - Technology | XLK | 155.48 | -1.56% | 11.33M | 02:59:59 | |
| | Vanguard FTSE Emerging Markets | VWO | 51.45 | -0.39% | 11.20M | 02:59:59 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 30.03 | -0.13% | 11.11M | 02:59:59 | |
| | iShares Core MSCI EAFE | IEFA | 76.72 | -1.19% | 10.33M | 02:59:59 | |
| | iShares Trust DJ US Real Estate | IYR | 106.79 | -0.95% | 10.08M | 02:59:59 | |
| | SPDR Materials Select Sector | XLB | 81.33 | -2.06% | 9.97M | 02:59:59 | |
| | SPDR KBW Regional Banking | KRE | 63.84 | +0.13% | 9.91M | 02:59:59 | |
| | ProShares Short S&P500 | SH | 14.82 | +0.89% | 9.61M | 02:59:59 | |
| | ProShares UltraPro S&P500 | UPRO | 124.32 | -2.84% | 9.42M | 02:59:59 | |
| | ProShares UltraShort QQQ | QID | 18.41 | +2.39% | 9.30M | 02:59:59 | |
| | Real Estate Select Sector SPDR | XLRE | 46.85 | -0.91% | 8.71M | 02:59:59 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 116.85 | -2.80% | 8.44M | 02:59:59 | |
| | iShares MSCI Japan | EWJ | 73.43 | -0.70% | 8.42M | 02:59:59 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 86.76 | +0.18% | 8.38M | 02:59:59 | |
| | SPDR Gold Trust | GLD | 163.77 | -0.16% | 8.37M | 02:59:59 | |
| | US Natural Gas Fund | UNG | 17.65 | -4.44% | 8.33M | 02:59:59 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 21.47 | +2.87% | 8.07M | 02:59:59 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22.19 | -0.09% | 7.80M | 02:59:59 | |
| | iShares COMEX Gold Trust | IAU | 33.34 | -0.15% | 7.79M | 02:59:59 | |
| | ARK Innovation | ARKK | 121.50 | +2.47% | 7.75M | 02:59:59 | |
| | SPDR Consumer Discr. Select Sector | XLY | 184.11 | -0.35% | 7.46M | 02:59:59 | |
| | Vanguard Europe Pacific | VEA | 52.27 | -1.25% | 7.35M | 02:59:59 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 87.95 | -0.91% | 7.18M | 02:59:59 | |
| | ProShares Short QQQ | PSQ | 11.69 | +1.04% | 7.18M | 02:59:59 | |
| | Vanguard REIT | VNQ | 106.40 | -0.89% | 6.96M | 02:59:59 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 17.22 | +0.94% | 6.88M | 02:59:59 | |
| | UltraPro Short Russell2000 | SRTY | 9.390 | -0.21% | 6.68M | 02:59:59 | |
| | iShares Russell Midcap | IWR | 80.66 | -0.49% | 6.61M | 02:59:59 | |
| | SPDR KBW Bank | KBE | 50.52 | +0.06% | 6.57M | 02:59:59 | |
| | iShares MSCI Hong Kong | EWH | 24.46 | -0.65% | 6.56M | 02:59:59 | |
| | SPDR S&P Biotech | XBI | 132.88 | +1.44% | 6.55M | 02:59:59 | |
| | Sprott Physical Silver | PSLV | 7.830 | -2.37% | 6.44M | 02:59:59 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 40.48 | -0.86% | 6.40M | 02:59:59 | |
| | Vanguard MSCI EU | VGK | 68.04 | -1.59% | 6.18M | 02:59:59 | |
| | iShare MSCI Germany | EWG | 34.04 | -1.50% | 6.16M | 02:59:59 | |
| | ProShares UltraPro Short Dow30 | SDOW | 31.72 | +1.37% | 6.10M | 02:59:59 | |
| | U.S. Global Jets | JETS | 22.75 | +0.26% | 5.82M | 02:59:59 | |
| | SPDR S&P Metals & Mining | XME | 42.34 | -2.53% | 5.80M | 02:59:59 | |
| | iShares Core Total US Bond Market | AGG | 115.87 | -0.09% | 5.74M | 02:59:59 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 10.07 | +9.22% | 5.70M | 02:59:59 | |
| | SPDR KBW Insurance | KIE | 38.16 | -0.62% | 5.49M | 02:59:59 | |
| | Vanguard S&P 500 | VOO | 407.08 | -0.98% | 5.40M | 02:59:59 | |
| | SPDR DJ Industrial Average | DIA | 345.64 | -0.52% | 5.38M | 02:59:59 | |
| | SPDR Barclays High Yield Bond | JNK | 109.95 | -0.11% | 5.24M | 02:59:59 | |
| | Vanguard S-T Bond | BSV | 82.09 | -0.05% | 5.15M | 02:59:59 | |
| | ProShares VIX Short-Term Futures | VIXY | 21.94 | +6.56% | 5.03M | 02:59:59 | |
| | ProShares Short VIX S-T Fut | SVXY | 56.13 | -3.32% | 5.00M | 02:59:59 | |
| | iShares S&P SmallCap 600 Index | IJR | 109.42 | -0.05% | 4.85M | 02:59:59 | |
| | iShares MSCI Eurozone | EZU | 49.78 | -1.50% | 4.74M | 02:59:59 | |
| | ishares S&P 500 | IVV | 444.73 | -0.96% | 4.72M | 02:59:59 | |
| | United States Oil Fund | USO | 50.32 | -0.75% | 4.63M | 02:59:59 | |
| | PIMCO Enhanced Short Maturity Active | MINT | 101.97 | +0.01% | 4.42M | 02:59:59 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 7.570 | +1.88% | 4.42M | 02:59:59 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 46.95 | -1.68% | 4.18M | 02:59:59 | |
| | iShares MSCI India | INDA | 49.29 | -1.30% | 4.09M | 02:59:59 | |
| | iShares MSCI Canada | EWC | 36.76 | -1.29% | 3.95M | 02:59:59 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 18.41 | -4.91% | 3.90M | 02:59:59 | |
| | ProShares Ultra S&P500 | SSO | 127.04 | -1.90% | 3.83M | 02:59:59 | |
| | iShares MSCI Spain | EWP | 27.35 | -0.65% | 3.83M | 02:59:59 | |
| | iShares MSCI UK | EWU | 32.36 | -1.64% | 3.80M | 02:59:59 | |
| | iShares MSCI Taiwan Capped | EWT | 64.29 | -0.63% | 3.76M | 02:59:59 | |
| | PowerShares FT RAFI Emerging Mrkt | PXH | 22.72 | -1.39% | 3.74M | 02:59:59 | |
| | VanEck Vectors Russia | RSX | 30.02 | -0.99% | 3.57M | 02:59:59 | |
| | Global X Uranium | URA | 25.56 | -7.83% | 3.52M | 02:59:59 | |
| | SPDR Barclays Interm. Term Bond | SPIB | 36.74 | -0.08% | 3.45M | 02:59:59 | |
| | Direxion Daily Technology Bear 3X | TECS | 4.290 | +4.63% | 3.33M | 02:59:59 | |
| | ProShares UltraPro Dow30 | UDOW | 73.71 | -1.47% | 3.33M | 02:59:59 | |
| | Alerian MLP | AMLP | 32.47 | -1.64% | 3.20M | 02:59:59 | |
| | Invesco S&P 500 Equal Weight | RSP | 153.04 | -0.89% | 3.12M | 02:59:59 | |
| | Vanguard Total Stock Market | VTI | 229.04 | -0.80% | 3.08M | 02:59:59 | |
| | iShares MSCI Value | EFV | 51.56 | -1.45% | 3.02M | 02:59:59 | |
| | iShares Russell 1000 Value | IWD | 159.55 | -0.59% | 2.98M | 02:59:59 | |
| | ProShares Ultra QQQ | QLD | 79.48 | -2.37% | 2.97M | 02:59:59 | |
| | Direxion Daily China Bull 3X | YINN | 11.15 | +1.73% | 2.96M | 02:59:59 | |
| | iShares Edge MSCI Min Vol | USMV | 75.89 | -0.78% | 2.90M | 02:59:59 | |
| | SPDR Long Term Credit Bond | SPLB | 32.30 | -0.28% | 2.86M | 02:59:59 | |
| | iShares Russell 1000 Growth | IWF | 286.42 | -1.15% | 2.86M | 02:59:59 | |
| | ProShares UltraShort Dow30 | DXD | 9.18 | +0.77% | 2.76M | 02:59:59 | |
| | iShares MSCI Mexico | EWW | 49.70 | -2.20% | 2.71M | 02:59:59 | |
| | Schwab International Equity | SCHF | 39.92 | -1.21% | 2.69M | 02:59:59 | |
| | Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 46.00 | -2.42% | 2.63M | 02:59:59 | |
| | Direxion Energy Bull 3X Shares | ERX | 23.16 | -1.57% | 2.61M | 02:59:59 | |
| | MSCI South Korea Cap | EWY | 83.08 | -0.65% | 2.56M | 02:59:59 | |
| | iShares U.S. Energy | IYE | 26.81 | -0.78% | 2.53M | 02:59:59 | |
| | iShares Barclays US Treasury Bond | GOVT | 26.76 | -0.19% | 2.53M | 02:59:59 | |
| | SPDR S&P Retail | XRT | 94.38 | +0.14% | 2.47M | 02:59:59 | |
| | iShares MSCI Australia Index | EWA | 25.44 | -1.85% | 2.45M | 02:59:59 | |
| | Vanguard Total World Stock Index | VT | 105.10 | -0.99% | 2.40M | 02:59:59 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 12.88 | +2.14% | 2.36M | 02:59:59 | |
| | Invesco S&P 500 Low Volatility | SPLV | 62.67 | -0.87% | 2.35M | 02:59:59 | |
| | Vanguard Value Index Fund | VTV | 138.03 | -0.68% | 2.33M | 02:59:59 | |
| | Xtrackers Harvest CSI 300 China A-Shares | ASHR | 37.88 | +0.58% | 2.32M | 02:59:59 | |
| | Schwab US TIPS | SCHP | 63.02 | -0.32% | 2.25M | 02:59:59 | |
| | Schwab US Dividend Equity | SCHD | 75.55 | -0.64% | 2.22M | 02:59:59 | |
| | Direxion Daily SP Biotech Bull 3X | LABU | 66.17 | +4.65% | 2.22M | 02:59:59 | |
| | iShares Barclays TIPS Bond Fund | TIP | 128.70 | -0.29% | 2.16M | 02:59:59 | |
| | SPDR S&P Homebuilders | XHB | 75.94 | -0.43% | 2.15M | 02:59:59 | |
| | ARK Genomic Revolution | ARKG | 83.93 | +3.01% | 2.14M | 02:59:59 | |
| | iShares MSCI Switzerland Index | EWL | 48.40 | -1.69% | 2.13M | 02:59:59 | |
| | iShares DJSU Home Construction | ITB | 70.54 | +0.20% | 2.08M | 02:59:59 | |
| | PowerShares db USD Index Bullish | UUP | 25.02 | +0.36% | 2.02M | 02:59:59 | |
| | Vanguard FTSE All World X US | VEU | 63.00 | -1.07% | 2.02M | 02:59:59 | |
| | iShares Russell Midcap Growth | IWP | 117.23 | -0.53% | 1.95M | 02:59:59 | |
| | PowerShares - Preferred Portfolio | PGX | 15.23 | -0.07% | 1.95M | 02:59:59 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 76.25 | -1.88% | 1.93M | 02:59:59 | |
| | SPDR BloomBarclays Short Term High Yield Bond | SJNK | 27.44 | -0.11% | 1.91M | 02:59:59 | |
| | ProShares UltraShort Russell2000 | TWM | 13.75 | -0.07% | 1.89M | 02:59:59 | |
| | Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 59.57 | -1.67% | 1.86M | 02:59:59 | |
| | iShares Core S&P Total U.S. Stock Market | ITOT | 101.57 | -0.78% | 1.84M | 02:59:59 | |
| | Direxion Daily Technology Bull 3X | TECL | 64.07 | -4.60% | 1.77M | 02:59:59 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 30.54 | -0.49% | 1.70M | 02:59:59 | |
| | SPDR Portfolio S&P 500 Growth | SPYG | 66.86 | -1.17% | 1.61M | 02:59:59 | |
| | SPDR Portfolio S&P 500 | SPLG | 52.08 | -0.95% | 1.55M | 02:59:59 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 22.57 | +2.68% | 1.54M | 02:59:59 | |
| | iShares S&P 500 Growth | IVW | 77.19 | -1.17% | 1.50M | 02:59:59 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 39.72 | -0.65% | 1.46M | 02:59:59 | |
| | Vanguard High Dividend Yield | VYM | 104.86 | -0.65% | 1.43M | 02:59:59 | |
| | Vanguard Dividend Appreciation | VIG | 158.41 | -0.87% | 1.43M | 02:59:59 | |
| | PowerShares DB Commodity | DBC | 19.52 | -0.81% | 1.42M | 02:59:59 | |
| | iShares Russell 1000 | IWB | 249.59 | -0.91% | 1.42M | 02:59:59 | |
| | ProShares Ultra Silver | AGQ | 32.78 | -4.82% | 1.42M | 02:59:59 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 23.68 | +1.46% | 1.41M | 02:59:59 | |
| | SPDR MidCap Trust Series I | MDY | 486.96 | -0.86% | 1.40M | 02:59:59 | |
| | SPDR Lehman Long Term Treasury | SPTL | 42.60 | -0.49% | 1.40M | 02:59:59 | |
| | Invesco Solar | TAN | 85.22 | +2.44% | 1.36M | 02:59:59 | |
| | iShares Russell 2000 Value | IWN | 160.30 | -0.09% | 1.32M | 02:59:59 | |
| | Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.32 | -1.53% | 1.28M | 02:59:59 | |
| | First Trust Preferred Securities and Income | FPE | 20.74 | 0.00% | 1.28M | 02:59:59 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 116.57 | -1.51% | 1.27M | 02:59:59 | |
| | PowerShares db Oil Fund | DBO | 13.12 | -0.83% | 1.23M | 02:59:59 | |
| | PowerSh WilderHill Clean Energy | PBW | 81.03 | +1.96% | 1.21M | 02:59:59 | |
| | WisdomTree India Earnings Fund | EPI | 37.37 | -1.42% | 1.21M | 02:59:59 | |
| | SPDR Short Term Corp Bond | SPSB | 31.28 | -0.03% | 1.20M | 02:59:59 | |
| | Sprott Physical Gold | PHYS | 13.82 | -0.29% | 1.19M | 02:59:59 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 15.17 | -1.30% | 1.17M | 02:59:59 | |
| | SPDR Portfolio S&P 500 High Dividend | SPYD | 39.13 | -0.95% | 1.17M | 02:59:59 | |
| | Aberdeen Standard Gold ETF Trust | SGOL | 16.81 | -0.24% | 1.17M | 02:59:59 | |
| | Direxion Energy Bear 3X Shares | ERY | 15.74 | +1.61% | 1.16M | 02:59:59 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 32.11 | -1.32% | 1.14M | 02:59:59 | |
| | iShares MSCI Italy Capped Fund | EWI | 32.19 | -1.44% | 1.14M | 02:59:59 | |
| | iShares N.American Tech-Soft | IGV | 417.07 | -0.67% | 1.14M | 02:59:59 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 12.46 | -1.27% | 1.12M | 02:59:59 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 35.93 | -1.90% | 1.11M | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 49.54 | -0.02% | 1.11M | 02:59:59 | |
| | iShares S&P National Mun Bond | MUB | 116.86 | +0.01% | 1.09M | 02:59:59 | |
| | iShares Core Dividend Growth | DGRO | 51.44 | -0.79% | 1.07M | 02:59:59 | |
| | ProShares Short Russell2000 | RWM | 21.41 | +0.05% | 1.03M | 02:59:59 | |
| | Vanguard Mid-Cap | VO | 243.65 | -0.83% | 1.01M | 02:59:59 | |
| | Direxion Daily China Bear 3X | YANG | 18.35 | -1.66% | 1.00M | 02:59:59 | |
| | Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 55.15 | +0.07% | 993.73K | 02:59:59 | |
| | iShares Russell Midcap Value | IWS | 115.19 | -0.94% | 993.17K | 02:59:59 | |
| | Schwab Emerging Markets Equity | SCHE | 31.01 | -0.51% | 965.15K | 02:59:59 | |
| | iShares Long-Term Corporate Bond | IGLB | 71.35 | -0.29% | 964.40K | 02:59:59 | |
| | iShares U.S. Medical Devices | IHI | 66.12 | +0.55% | 948.03K | 02:59:59 | |
| | iShares MSCI France | EWQ | 37.99 | -1.38% | 935.43K | 02:59:59 | |
| | iShares S&P Global Energy | IXC | 25.07 | -1.14% | 934.06K | 02:59:59 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 64.66 | -8.88% | 926.78K | 02:59:59 | |
| | iShares GSCI Commodity-Indexed | GSG | 16.29 | -0.85% | 924.26K | 02:59:59 | |
| | SPDR S&P World ex-US | SPDW | 37.39 | -1.19% | 915.78K | 02:59:59 | |
| | iShares Latin America 40 Index | ILF | 27.34 | -2.43% | 899.54K | 02:59:59 | |
| | Schwab S-T US Treasury | SCHO | 51.22 | -0.04% | 877.24K | 02:59:59 | |
| | SPDR DJ Wilshire REIT | RWR | 109.06 | -1.36% | 871.50K | 02:59:59 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.61 | +1.71% | 870.70K | 02:59:59 | |
| | SPDR Portfolio Mortgage Backed Bond | SPMB | 25.78 | -0.08% | 848.60K | 02:59:59 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 33.14 | -1.46% | 840.52K | 02:59:59 | |
| | VanEck Vectors Oil Services | OIH | 185.55 | -2.60% | 832.46K | 02:59:59 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 29.14 | -1.55% | 824.86K | 02:59:59 | |
| | iShares S&P Midcap 400 | IJH | 267.59 | -0.79% | 819.66K | 02:59:59 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 91.45 | -0.01% | 810.94K | 02:59:59 | |
| | Global X Lithium | LIT | 83.55 | -0.65% | 806.49K | 02:59:59 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 45.98 | 0.00% | 798.55K | 02:59:59 | |
| | ProShares Short 20+ Year Treasury | TBF | 16.16 | +0.50% | 783.46K | 02:59:59 | |
| | iShares MSCI Intl Quality Factor | IQLT | 39.79 | -1.39% | 774.30K | 02:59:59 | |
| | Schwab U.S. REIT | SCHH | 47.76 | -0.95% | 771.47K | 02:59:59 | |
| | Vanguard Growth Index Fund | VUG | 302.79 | -1.12% | 764.26K | 02:59:59 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 78.25 | -0.79% | 754.05K | 02:59:59 | |
| | Aberdeen Standard Physical Silver Shares | SIVR | 21.60 | -2.31% | 736.63K | 02:59:59 | |
| | iShares S&P SmallCap 600 Values | IJS | 99.42 | +0.03% | 727.23K | 02:59:59 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 103.00 | -0.61% | 712.77K | 02:59:59 | |
| | iShares S&P 500 Value Index Fund | IVE | 148.16 | -0.67% | 703.94K | 02:59:59 | |
| | Xtrackers MSCI EAFE Hedged Equity | DBEF | 38.51 | -0.95% | 696.12K | 02:59:59 | |
| | SPDR Russell Small Cap Comp | SPMD | 47.00 | -0.76% | 694.89K | 02:59:59 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 137.23 | -1.06% | 684.22K | 02:59:59 | |
| | Vanguard Energy | VDE | 69.64 | -0.92% | 683.00K | 02:59:59 | |
| | FirstTrust Value Line Dividend | FVD | 40.16 | -0.89% | 657.58K | 02:59:59 | |
| | PowerShares DB Agriculture Fund | DBA | 18.60 | -0.80% | 653.46K | 02:59:59 | |
| | SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 54.56 | -0.91% | 652.93K | 02:59:59 | |
| | Vanguard Intermediate-Term Bond | BIV | 90.28 | -0.19% | 639.22K | 02:59:59 | |
| | iShares DJ US Tech | IYW | 106.21 | -1.42% | 604.67K | 02:59:59 | |
| | iShares MSCI Growth | EFG | 111.80 | -1.19% | 596.95K | 02:59:59 | |
| | iShares MSCI USA Momentum Factor | MTUM | 181.03 | -0.78% | 593.57K | 02:59:59 | |
| | SPDR Portfolio TIPS | SPIP | 31.34 | -0.35% | 588.21K | 02:59:59 | |
| | Global X SuperDividend | SDIV | 13.16 | -0.98% | 579.99K | 02:59:59 | |
| | SPDR Barclays Convertible Bond | CWB | 87.48 | +0.10% | 572.73K | 02:59:59 | |
| | FirstTrust S&P REIT Index Fund | FRI | 29.17 | -1.12% | 565.36K | 02:59:59 | |
| | JPMorgan Alerian MLP Index | AMJ | 17.74 | -1.28% | 559.97K | 02:59:59 | |
| | PowerShares EM Sovereign Debt | PCY | 27.55 | -0.36% | 547.08K | 02:59:59 | |
| | iShares High Dividend Equity Fund | HDV | 95.59 | -0.68% | 545.31K | 02:59:59 | |
| | Schwab US Large-Cap | SCHX | 107.46 | -0.88% | 545.15K | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 51.99 | +0.02% | 537.62K | 02:59:59 | |
| | Dow Jones EPAC Select Dividend | IDV | 31.50 | -1.87% | 503.73K | 02:59:59 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 105.77 | -0.12% | 503.06K | 02:59:59 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 77.60 | -1.56% | 502.95K | 02:59:59 | |
| | iShares Short Maturity Bond | NEAR | 50.13 | +0.02% | 496.42K | 02:59:59 | |
| | Fidelity MSCI Energy Index | FENY | 13.40 | -1.09% | 492.15K | 02:59:59 | |
| | SPDR Portfolio Emerging Markets | SPEM | 43.23 | -0.48% | 488.96K | 02:59:59 | |
| | iShares US Financials | IYF | 82.98 | -0.58% | 467.30K | 02:59:59 | |
| | SPDR Portfolio Aggregate Bond | SPAB | 30.12 | -0.10% | 462.23K | 02:59:59 | |
| | PowerShares Variable Rate Preferred Portfolio | VRP | 26.45 | +0.08% | 460.47K | 02:59:59 | |
| | Global X Copper Miners | COPX | 35.13 | -3.20% | 459.50K | 02:59:59 | |
| | ARK Next Generation Internet | ARKW | 150.50 | +1.02% | 455.12K | 02:59:59 | |
| | ProShares Short Dow30 | DOG | 33.70 | +0.51% | 449.49K | 02:59:59 | |
| | ProShares UltraShort Oil & Gas | DUG | 12.94 | +1.81% | 446.27K | 02:59:59 | |
| | iShares Floating Rate Note Fund | FLOT | 50.79 | +0.04% | 444.56K | 02:59:59 | |
| | United States Brent Oil Fund LP | BNO | 19.67 | -0.41% | 441.04K | 02:59:59 | |
| | MSCI Indonesia Investable Market | EIDO | 21.26 | -0.93% | 436.43K | 02:59:59 | |
| | Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 88.46 | -5.20% | 435.23K | 02:59:59 | |
| | iShares Global REIT | REET | 28.60 | -0.87% | 433.10K | 02:59:59 | |
| | SPDR Portfolio S&P 600 Small Cap | SPSM | 42.62 | -0.02% | 432.77K | 02:59:59 | |
| | FirstTrust DJ Internet | FDN | 246.79 | -0.52% | 425.84K | 02:59:59 | |
| | SPDR Barclays Srt Term Trsy Bd | SPTS | 30.65 | 0.00% | 421.60K | 02:59:59 | |
| | iShares MSCI Singapore Capped | EWS | 23.21 | -0.21% | 414.30K | 02:59:59 | |
| | IQ Hedge Multi-Strategy | QAI | 32.09 | -0.03% | 411.01K | 02:59:59 | |
| | SPDR Portfolio Intermediate Term Treasury | SPTI | 32.52 | -0.15% | 410.32K | 02:59:59 | |
| | Schwab US Broad Market | SCHB | 107.16 | -0.82% | 409.75K | 02:59:59 | |
| | Vanguard Utilities | VPU | 144.62 | -1.36% | 402.30K | 02:59:59 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.960 | +1.24% | 398.02K | 02:59:59 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 43.08 | -0.85% | 397.60K | 02:59:59 | |
| | iShares Russell 2000 Growth | IWO | 302.60 | +0.12% | 394.84K | 02:59:59 | |
| | Vanguard Pacific | VPL | 84.46 | -0.89% | 389.75K | 02:59:59 | |
| | Fidelity MSCI Real Estate Index | FREL | 31.54 | -0.93% | 387.03K | 02:59:59 | |
| | Vanguard Extended Market | VXF | 187.29 | -0.23% | 385.69K | 02:59:59 | |
| | Vanguard Small-Cap Value | VBR | 170.07 | -0.62% | 384.17K | 02:59:59 | |
| | UltraPro Russell2000 | URTY | 103.39 | +0.09% | 383.99K | 02:59:59 | |
| | SPDR S&P Dividend | SDY | 118.88 | -0.97% | 383.40K | 02:59:59 | |
| | VanEck Vectors High-Yield Municipal | HYD | 63.09 | 0.00% | 381.13K | 02:59:59 | |
| | iShares MSCI Saudi Arabia Capped | KSA | 41.69 | -0.10% | 375.70K | 02:59:59 | |
| | ProShares UltraShort Silver | ZSL | 30.68 | +4.78% | 370.65K | 02:59:59 | |
| | Vanguard Mid-Cap Value | VOE | 141.67 | -1.08% | 370.17K | 02:59:59 | |
| | iShares US Telecom | IYZ | 33.65 | -0.53% | 358.74K | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 60.47 | -0.03% | 358.59K | 02:59:59 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 4.580 | +3.15% | 357.45K | 02:59:59 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 12.45 | +0.48% | 356.15K | 02:59:59 | |
| | MSCI Global Metals&Mining Prod. | PICK | 42.22 | -3.59% | 354.88K | 02:59:59 | |
| | iShares MSCI Sweden Capped | EWD | 47.02 | -2.06% | 353.06K | 02:59:59 | |
| | ProShares S&P 500 Aristocrats | NOBL | 91.44 | -1.05% | 348.69K | 02:59:59 | |
| | SPDR Barclays EM Local Bond | EBND | 25.77 | -0.62% | 339.73K | 02:59:59 | |
| | Vanguard Information Tech | VGT | 418.87 | -1.34% | 328.96K | 02:59:59 | |
| | Schwab US Aggregate Bond | SCHZ | 54.78 | -0.09% | 314.68K | 02:59:59 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 45.82 | -0.07% | 311.97K | 02:59:59 | |
| | WisdomTree Japan Hedged Equity | DXJ | 64.80 | -0.51% | 310.36K | 02:59:59 | |
| | iShares DJ Transport Average Index | IYT | 245.91 | -1.11% | 308.65K | 02:59:59 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 74.64 | -0.78% | 307.03K | 02:59:59 | |
| | iShares MSCI South Africa | EZA | 46.15 | -1.01% | 305.27K | 02:59:59 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.63 | 0.00% | 304.68K | 02:59:59 | |
| | Invesco Ultra Short Duration | GSY | 50.48 | -0.02% | 303.07K | 02:59:59 | |
| | ProShares Ultra Russell2000 | UWM | 55.61 | +0.05% | 302.78K | 02:59:59 | |
| | iShares Short-Term National Muni Bond | SUB | 107.77 | -0.03% | 302.54K | 02:59:59 | |
| | iShares MSCI Chile | ECH | 27.27 | -1.34% | 299.07K | 02:59:59 | |
| | Vanguard SmallCap | VB | 223.08 | -0.41% | 298.32K | 02:59:59 | |
| | iShares MSCI Malaysia | EWM | 25.63 | -1.20% | 293.96K | 02:59:59 | |
| | VanEck Vectors Emerging Markets High Yield Bond | HYEM | 23.50 | -0.13% | 291.83K | 02:59:59 | |
| | SPDR S&P Global Natural Resources | GNR | 50.69 | -2.43% | 289.96K | 02:59:59 | |
| | SPDR DoubleLine Total Return Tactical | TOTL | 48.37 | -0.06% | 289.70K | 02:59:59 | |
| | Schwab US Small-Cap | SCHA | 101.86 | -0.19% | 288.90K | 02:59:59 | |
| | iShares NAREIT Mortgage REITs | REM | 36.46 | -0.01% | 288.90K | 02:59:59 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 16.42 | +5.32% | 287.47K | 02:59:59 | |
| | ProShares Ultra Dow30 | DDM | 72.64 | -1.01% | 285.17K | 02:59:59 | |
| | VanEck Pref Secs ex Finls | PFXF | 21.51 | -0.65% | 282.87K | 02:59:59 | |
| | iShares Currency Hedged MSCI EAFE | HEFA | 35.08 | -0.99% | 278.58K | 02:59:59 | |
| | iShares MSCI Netherlands Index | EWN | 52.65 | -1.66% | 278.53K | 02:59:59 | |
| | iShares MSCI Pacific Ex Japan | EPP | 49.79 | -1.39% | 275.52K | 02:59:59 | |
| | Vanguard Long Term Bond | BLV | 105.34 | -0.41% | 272.49K | 02:59:59 | |
| | Invesco S&P 500 Pure Value | RPV | 75.98 | -0.39% | 269.01K | 02:59:59 | |
| | Global X Silver Miners | SIL | 37.46 | -1.11% | 266.83K | 02:59:59 | |
| | Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 79.52 | +0.54% | 266.68K | 02:59:59 | |
| | PowerShares Financial Preferred | PGF | 19.18 | +0.10% | 265.28K | 02:59:59 | |
| | iShares MSCI Thailand | THD | 76.53 | -1.43% | 263.08K | 02:59:59 | |
| | Vanguard Financials | VFH | 92.84 | -0.39% | 261.46K | 02:59:59 | |
| | PowerShares Ins. Nat. Mun. Bond | PZA | 27.14 | -0.11% | 260.62K | 02:59:59 | |
| | iShares KLD Select Social Index | SUSA | 99.56 | -0.93% | 259.09K | 02:59:59 | |
| | Direxion Daily Regional Banks Bull 3X Shares | DPST | 188.43 | +0.69% | 257.77K | 02:59:59 | |
| | Invesco CurrencyShares Euro Currency Trust | FXE | 109.41 | -0.29% | 256.91K | 02:59:59 | |
| | Schwab US Large-Cap Value | SCHV | 69.05 | -0.79% | 256.18K | 02:59:59 | |
| | iPath Bloomberg Commodity Index Total Return(SM) | DJP | 28.18 | -1.30% | 256.02K | 02:59:59 | |
| | GLOBAL X MLP | MLPA | 34.25 | -1.78% | 252.68K | 02:59:59 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 103.83 | -0.93% | 251.65K | 02:59:59 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 37.06 | -0.99% | 246.39K | 02:59:59 | |
| | PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.94 | -0.13% | 243.93K | 02:59:59 | |
| | John Hancock Multifactor Mid Cap | JHMM | 52.76 | -0.85% | 243.29K | 02:59:59 | |
| | Global X S&P 500 Covered Call | XYLD | 49.65 | -0.78% | 241.12K | 02:59:59 | |
| | iShares Core MSCI Europe | IEUR | 57.94 | -1.46% | 237.35K | 02:59:59 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 57.04 | -0.17% | 233.54K | 02:59:59 | |
| | iShares S&P Global Technology | IXN | 59.21 | -1.68% | 233.53K | 02:59:59 | |
| | iShares S&P 100 | OEF | 203.91 | -0.97% | 229.94K | 02:59:59 | |
| | Renaissance IPO | IPO | 69.39 | +0.25% | 227.62K | 02:59:59 | |
| | ARK Autonomous Technology & Robotics | ARKQ | 82.67 | +0.19% | 220.88K | 02:59:59 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 28.46 | -1.28% | 219.79K | 02:59:59 | |
| | Schwab Intl Small-Cap Equity | SCHC | 43.11 | -0.99% | 218.67K | 02:59:59 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 24.12 | -2.94% | 217.23K | 02:59:59 | |
| | VanEck Vectors Steel | SLX | 57.26 | -4.10% | 216.36K | 02:59:59 | |
| | Schwab US Large-Cap Growth | SCHG | 154.60 | -0.98% | 213.36K | 02:59:59 | |
| | Invesco S&P 500 High Beta | SPHB | 73.91 | -0.94% | 212.19K | 02:59:59 | |
| | S&P 500 High Quality Portfolio | SPHQ | 49.82 | -0.78% | 211.66K | 02:59:59 | |
| | iShares Treasury Floating Rate Bond | TFLO | 50.28 | 0.00% | 210.98K | 02:59:59 | |
| | John Hancock Multifactor Large Cap | JHML | 55.84 | -0.85% | 207.94K | 02:59:59 | |
| | Schwab Fundamental U.S. Large Company Index | FNDX | 54.86 | -0.76% | 207.81K | 02:59:59 | |
| | Nexpoint Credit Strategies Fund | NHF | 14.22 | -1.18% | 204.32K | 02:59:59 | |
| | Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 89.14 | -0.93% | 201.54K | 02:59:59 | |
| | Fidelity Total Bond | FBND | 53.70 | -0.11% | 201.41K | 02:59:59 | |
| | PowerShares Dynamic Leisure & Ent. | PEJ | 49.64 | -0.14% | 197.57K | 02:59:59 | |
| | Hartford Developed Markets ex US | RODM | 31.15 | -1.30% | 188.24K | 02:59:59 | |
| | Aberdeen Standard Physical Platinum Shares | PPLT | 87.75 | +0.34% | 187.86K | 02:59:59 | |
| | Proshares Ultra Gold | UGL | 55.39 | -0.27% | 185.84K | 02:59:59 | |
| | ETFMG Prime Cyber Security | HACK | 64.70 | -0.32% | 183.25K | 02:59:59 | |
| | Global X MLP & Energy Infrs | MLPX | 34.72 | -1.25% | 183.11K | 02:59:59 | |
| | United States Copper Index Fund | CPER | 26.06 | -0.19% | 182.10K | 02:59:59 | |
| | Schwab U.S. Mid-Cap | SCHM | 78.59 | -0.58% | 181.61K | 02:59:59 | |
| | Fidelity MSCI Information Technology Index | FTEC | 123.48 | -1.39% | 179.68K | 02:59:59 | |
| | iShares Edge MSCI Intl Value Factor | IVLU | 26.02 | -1.40% | 178.51K | 02:59:59 | |
| | Rogers Intl Commodity Agriculture | RJA | 7.780 | +0.13% | 177.57K | 02:59:59 | |
| | iShares DJSU Aerospace & Defense | ITA | 102.40 | -0.13% | 176.84K | 02:59:59 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 56.84 | +1.48% | 175.96K | 02:59:59 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 112.65 | -2.08% | 173.14K | 02:59:59 | |
| | PIMCO Active Bond | BOND | 111.42 | -0.14% | 169.82K | 02:59:59 | |
| | iShares Core U.S. REIT | USRT | 60.71 | -0.99% | 165.87K | 02:59:59 | |
| | iShares Morningstar Mid Growth | IMCG | 71.60 | -0.62% | 164.13K | 02:59:59 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 10.82 | -0.92% | 163.02K | 02:59:59 | |
| | Vanguard Small-Cap Growth | VBK | 291.08 | +0.07% | 158.06K | 02:59:59 | |
| | MSCI Global Silver Miners Fund | SLVP | 13.08 | -0.61% | 156.73K | 02:59:59 | |
| | PowerShares db Base Metals Fund | DBB | 21.10 | -0.42% | 156.05K | 02:59:59 | |
| | SPDR S&P Aerospace & Defense | XAR | 117.46 | -0.03% | 155.64K | 02:59:59 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 26.35 | -0.15% | 154.01K | 02:59:59 | |
| | iShares Convertible Bond | ICVT | 101.98 | +0.12% | 152.14K | 02:59:59 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 24.14 | -1.07% | 151.33K | 02:59:59 | |
| | SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 21.17 | -0.15% | 151.17K | 02:59:59 | |
| | Global X SuperDividend U.S. | DIV | 19.52 | -0.51% | 148.50K | 02:59:59 | |
| | CEF Income Composite Portfolio | PCEF | 24.45 | -0.24% | 145.40K | 02:59:59 | |
| | First Trust Water | FIW | 87.68 | -0.86% | 145.01K | 02:59:59 | |
| | Vanguard Large-Cap | VV | 207.63 | -0.88% | 144.76K | 02:59:59 | |
| | VanEck Vectors Vietnam | VNM | 19.84 | -0.15% | 143.68K | 02:59:59 | |
| | iShares S&P MidCap 400 Growth | IJK | 81.40 | -0.62% | 141.88K | 02:59:59 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 40.09 | -0.99% | 141.62K | 02:59:59 | |
| | Build America Bond Portfolio | BAB | 33.49 | -0.18% | 141.50K | 02:59:59 | |
| | Mega Cap 300 Growth | MGK | 245.33 | -1.10% | 140.44K | 02:59:59 | |
| | iShares S&P Europe 350 | IEV | 53.66 | -1.54% | 135.99K | 02:59:59 | |
| | Vanguard Health Care | VHT | 258.79 | +0.34% | 134.21K | 02:59:59 | |
| | iShares iBonds Dec 2021 Term Corporate | IBDM | 24.73 | 0.00% | 133.80K | 02:59:59 | |
| | Invesco S and P MidCap Momentum | XMMO | 86.51 | -0.55% | 131.73K | 02:59:59 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 63.25 | -0.28% | 131.28K | 02:59:59 | |
| | WisdomTree MidCap Dividend Fund | DON | 41.58 | -0.88% | 130.09K | 02:59:59 | |
| | VanEck Merk Gold Trust | OUNZ | 17.05 | -0.06% | 129.58K | 02:59:59 | |
| | WisdomTree International High Dividend | DTH | 39.18 | -1.76% | 128.89K | 02:59:59 | |
| | Fidelity MSCI Utilities Index | FUTY | 42.44 | -1.37% | 128.83K | 02:59:59 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 22.63 | -2.04% | 128.77K | 02:59:59 | |
| | VanEck Short High-Yield Muni | SHYD | 25.30 | -0.24% | 128.38K | 02:59:59 | |
| | EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 51.46 | +0.21% | 125.19K | 02:59:59 | |
| | iShares Cohen &Steers Realty Major | ICF | 68.62 | -1.12% | 125.10K | 02:59:59 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 138.82 | -0.82% | 124.57K | 02:59:59 | |
| | Invesco S&P 500 Pure Growth | RPG | 201.42 | -0.89% | 124.48K | 02:59:59 | |
| | Direxion Daily FTSE Europe Bull 3X Shares | EURL | 36.84 | -4.53% | 122.92K | 02:59:59 | |
| | Aberdeen Standard Physical Precious Metals Basket | GLTR | 87.02 | -0.91% | 122.17K | 02:59:59 | |
| | PowerShares - Global Clean Energy | PBD | 29.39 | +0.24% | 118.59K | 02:59:59 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 56.06 | -1.96% | 117.66K | 02:59:59 | |
| | Fidelity MSCI Industrials Index | FIDU | 52.86 | -0.91% | 115.79K | 02:59:59 | |
| | iShares KLD 400 Social | DSI | 86.06 | -1.08% | 114.77K | 02:59:59 | |
| | Vanguard Mid-Cap Growth | VOT | 246.20 | -0.64% | 114.16K | 02:59:59 | |
| | iShares iBonds Dec 2023 Term Corporate | IBDO | 26.01 | 0.00% | 114.04K | 02:59:59 | |
| | iShares iBonds Dec 2025 Term Corporate | IBDQ | 26.92 | -0.09% | 114.04K | 02:59:59 | |
| | Invesco China Technology | CQQQ | 67.63 | +0.59% | 110.97K | 02:59:59 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 44.81 | -0.67% | 110.61K | 02:59:59 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 55.07 | -0.54% | 110.27K | 02:59:59 | |
| | FirstTrust Financials AlphaDEX | FXO | 44.55 | -0.42% | 109.91K | 02:59:59 | |
| | Schwab Fundamental U.S. Small Company Index | FNDA | 52.66 | -0.49% | 109.47K | 02:59:59 | |
| | PIMCO 15+ Year U.S. TIPS Index | LTPZ | 88.91 | -0.67% | 108.96K | 02:59:59 | |
| | iShares iBonds Dec 2022 Term Corporate | IBDN | 25.32 | 0.00% | 108.68K | 02:59:59 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 80.83 | -0.06% | 108.25K | 02:59:59 | |
| | Mega Cap 300 Value | MGV | 99.91 | -0.62% | 108.21K | 02:59:59 | |
| | WisdomTree Trust SmallCap Dividend | DES | 30.78 | -0.23% | 107.11K | 02:59:59 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 53.20 | -0.62% | 106.52K | 02:59:59 | |
| | iShares MSCI USA Multifactor | LRGF | 43.69 | -0.97% | 105.28K | 02:59:59 | |
| | Vanguard Extended Duration Tre. | EDV | 141.83 | -0.63% | 105.22K | 02:59:59 | |
| | iShares MSCI Intl Small-Cap Multifactor | ISCF | 38.22 | -0.89% | 105.05K | 02:59:59 | |
| | iShares U.S. Oil Equipment & Services | IEZ | 13.05 | -2.17% | 103.97K | 02:59:59 | |
| | iShares iBonds Dec 2024 Term Corporate | IBDP | 26.32 | +0.04% | 103.23K | 02:59:59 | |
| | YieldShares High Income | YYY | 17.15 | -0.12% | 102.40K | 02:59:59 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 43.76 | +0.05% | 100.60K | 02:59:59 | |
| | iShares S&P Global Financial | IXG | 78.51 | -0.88% | 100.59K | 02:59:59 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 61.88 | -0.10% | 99.23K | 02:59:59 | |
| | Invesco Defensive Equity | DEF | 67.99 | -0.60% | 99.22K | 02:59:59 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 122.59 | -0.76% | 98.63K | 02:59:59 | |
| | Vanguard S&P 500 Growth | VOOG | 278.45 | -1.16% | 97.94K | 02:59:59 | |
| | FirstTrust Morningstar | FDL | 33.29 | -0.69% | 97.49K | 02:59:59 | |
| | VanEck Vectors Investment Grade Floating Rate | FLTR | 25.36 | 0.00% | 97.11K | 02:59:59 | |
| | ProShares Short 7-10 Year Treasury | TBX | 24.21 | +0.33% | 97.00K | 02:59:59 | |
| | Invesco S&P Global Water Index | CGW | 58.26 | -1.57% | 96.62K | 02:59:59 | |
| | Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 17.63 | +1.79% | 95.93K | 02:59:59 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 51.72 | +0.02% | 95.11K | 02:59:59 | |
| | Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 38.56 | -0.54% | 94.15K | 02:59:59 | |
| | MSCI Global Agri. Producers Fund | VEGI | 39.31 | -1.39% | 93.65K | 02:59:59 | |
| | PowerShares S&P500 Down Hdg | PHDG | 36.31 | -0.36% | 92.37K | 02:59:59 | |
| | PowerShares S&P EM Low Volatility | EELV | 24.95 | -0.91% | 91.58K | 02:59:59 | |
| | iShares Core Moderate Alloc | AOM | 45.46 | -0.24% | 91.13K | 02:59:59 | |
| | AdvisorShares Ranger Equity Bear | HDGE | 25.01 | -0.08% | 90.18K | 02:59:59 | |
| | Fidelity MSCI Financials Index | FNCL | 53.46 | -0.41% | 86.34K | 02:59:59 | |
| | UltraPro Short 20+ Year Treasury | TTT | 32.00 | +1.39% | 86.08K | 02:59:59 | |
| | Teucrium Wheat | WEAT | 6.880 | -1.01% | 85.68K | 02:59:59 | |
| | iShares MSCI Philippines Invest. | EPHE | 30.45 | -0.88% | 85.66K | 02:59:59 | |
| | PowerShares India Portfolio | PIN | 28.81 | -1.54% | 85.19K | 02:59:59 | |
| | SPDR Portfolio High Yield Bond | SPHY | 26.91 | -0.11% | 84.42K | 02:59:59 | |
| | Vanguard Materials | VAW | 177.49 | -2.03% | 84.31K | 02:59:59 | |
| | ProShares Short High Yield | SJB | 17.65 | +0.23% | 83.86K | 02:59:59 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 29.17 | -0.48% | 82.79K | 02:59:59 | |
| | VanEck Vectors Short Muni | SMB | 18.06 | +0.17% | 82.53K | 02:59:59 | |
| | ProShares Ultra Semiconductors | USD | 37.52 | -2.77% | 82.02K | 02:59:59 | |
| | iShares J.P. Morgan EM Corporate Bond | CEMB | 52.33 | -0.19% | 81.80K | 02:59:59 | |
| | iShares Russell 3000 | IWV | 262.63 | -0.94% | 81.68K | 02:59:59 | |
| | VanEck Vectors BDC Income | BIZD | 17.10 | -0.58% | 81.46K | 02:59:59 | |
| | PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 99.59 | -0.11% | 80.98K | 02:59:59 | |
| | iShares Russell Top 200 | IWL | 106.59 | -0.90% | 80.35K | 02:59:59 | |
| | Invesco S and P SmallCap Value with Momentum | XSVM | 49.75 | +0.40% | 78.81K | 02:59:59 | |
| | SPDR S&P Intl SmallCap | GWX | 40.04 | -0.57% | 78.33K | 02:59:59 | |
| | iShares Currency Hedged MSCI Eurozone | HEZU | 36.80 | -1.16% | 78.10K | 02:59:59 | |
| | Vanguard Telecom | VOX | 146.59 | -0.81% | 78.06K | 02:59:59 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 56.49 | -0.62% | 77.57K | 02:59:59 | |
| | IQ ARB Merger Arbitrage | MNA | 33.04 | +0.27% | 76.43K | 02:59:59 | |
| | ETFMG Prime Mobile Payments | IPAY | 70.67 | -0.93% | 76.22K | 02:59:59 | |
| | ProShares Ultra Technology | ROM | 109.76 | -2.91% | 75.18K | 02:59:59 | |
| | Pwshr S&P 4 | XSLV | 47.15 | -0.02% | 74.73K | 02:59:59 | |
| | iShares MSCI Intl Momentum Factor | IMTM | 39.55 | -1.91% | 74.40K | 02:59:59 | |
| | iShares Core Conser. Alloc | AOK | 40.05 | -0.40% | 73.96K | 02:59:59 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 39.46 | -1.00% | 73.54K | 02:59:59 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 19.06 | +0.10% | 73.48K | 02:59:59 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 63.35 | -2.37% | 73.03K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 171.93 | -0.01% | 72.33K | 02:59:59 | |
| | Vanguard Industrials | VIS | 191.91 | -0.92% | 72.24K | 02:59:59 | |
| | SPDR S&P China | GXC | 112.79 | +0.89% | 72.22K | 02:59:59 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 105.54 | -0.58% | 72.09K | 02:59:59 | |
| | ProShares VIX Mid-Term Futures | VIXM | 31.68 | +1.96% | 72.04K | 02:59:59 | |
| | iShares Core Growth Alloc | AOR | 56.47 | -0.72% | 71.98K | 02:59:59 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 37.69 | +1.18% | 71.04K | 02:59:59 | |
| | Invesco Global Listed Private Equity | PSP | 16.12 | -0.92% | 70.65K | 02:59:59 | |
| | Fidelity MSCI Health Care Index | FHLC | 66.50 | +0.29% | 70.52K | 02:59:59 | |
| | iShares MSCI Russia | ERUS | 46.79 | -0.97% | 70.33K | 02:59:59 | |
| | Fidelity MSCI Materials Index | FMAT | 45.15 | -2.00% | 69.73K | 02:59:59 | |
| | Pacer Trendpilot 750 | PTLC | 38.85 | -0.89% | 67.95K | 02:59:59 | |
| | Global X China Consumer | CHIQ | 29.18 | +1.67% | 67.62K | 02:59:59 | |
| | Innovator IBD 50 | FFTY | 50.55 | -0.30% | 67.53K | 02:59:59 | |
| | Vanguard Consumer Staples | VDC | 185.21 | -0.41% | 67.28K | 02:59:59 | |
| | iShares MSCI India Small Cap | SMIN | 59.95 | -1.72% | 66.15K | 02:59:59 | |
| | InfraCap MLP | AMZA | 25.68 | -2.25% | 65.92K | 02:59:59 | |
| | Fidelity MSCI Consumer Discretionary Index | FDIS | 82.73 | -0.25% | 65.89K | 02:59:59 | |
| | First Trust Global Wind Energy | FAN | 21.33 | -0.37% | 64.52K | 02:59:59 | |
| | iShares Core Aggressive Alloc | AOA | 71.36 | -0.90% | 64.31K | 02:59:59 | |
| | PowerShares S&P MidCap Low Vol | XMLV | 53.44 | -0.78% | 63.75K | 02:59:59 | |
| | Spdr Ssga Ul | ULST | 40.46 | 0.01% | 63.65K | 02:59:59 | |
| | SPDR Wilshire Global Real Estate | RWO | 52.98 | -1.21% | 63.03K | 02:59:59 | |
| | ProShares Ultra Financials | UYG | 64.33 | -1.15% | 62.89K | 02:59:59 | |
| | Global X FTSE Greece 20 | GREK | 28.42 | -1.11% | 62.81K | 02:59:59 | |
| | iShares EM Local Currency Bond | LEMB | 43.15 | -0.51% | 62.57K | 02:59:59 | |
| | iShares Expanded Tech Sector | IGM | 421.69 | -1.22% | 62.03K | 02:59:59 | |
| | iShares Core 10+ Year USD Bond | ILTB | 73.67 | -0.41% | 61.32K | 02:59:59 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 28.06 | -0.28% | 61.22K | 02:59:59 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 88.67 | -0.03% | 61.08K | 02:59:59 | |
| | iPath Pure Beta Crude Oil | OIL | 21.76 | -1.09% | 60.73K | 02:59:59 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 66.52 | -0.91% | 59.59K | 02:59:59 | |
| | SPDR MSCI ACWI ex-US | CWI | 29.78 | -1.00% | 58.97K | 02:59:59 | |
| | iShares S&P Global HealthCare | IXJ | 86.79 | -0.15% | 57.96K | 02:59:59 | |
| | iShares Emerging Markets Dividend | DVYE | 38.98 | -1.71% | 57.60K | 02:59:59 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 57.37 | -0.74% | 57.29K | 02:59:59 | |
| | iShares Russell Top 200 Growth | IWY | 159.53 | -1.23% | 56.83K | 02:59:59 | |
| | FirstTrust DJ Global Select Div. | FGD | 25.62 | -1.31% | 56.46K | 02:59:59 | |
| | KraneShares Bosera MSCI China A | KBA | 45.42 | +0.26% | 56.39K | 02:59:59 | |
| | Barclays ETN+ Shiller Capet | CAPE | 21.55 | -0.65% | 56.04K | 02:59:59 | |
| | iShares U.S. Consumer Services | IYC | 79.36 | -0.31% | 55.48K | 02:59:59 | |
| | iShares J.P. Morgan EM High Yield Bond | EMHY | 45.28 | -0.30% | 55.37K | 02:59:59 | |
| | Fidelity MSCI Communication Services Index | FCOM | 55.41 | -0.88% | 53.68K | 02:59:59 | |
| | FirstTrust Industrials AlphaDEX | FXR | 58.79 | -1.19% | 53.14K | 02:59:59 | |
| | Invesco CurrencyShares Japanese Yen Trust | FXY | 85.45 | -0.27% | 52.85K | 02:59:59 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 14.40 | -1.64% | 52.80K | 02:59:59 | |
| | Teucrium Corn | CORN | 19.74 | -0.20% | 52.49K | 02:59:59 | |
| | ProShares UltraShort MSCI Japan | EWV | 11.47 | +1.24% | 52.42K | 02:59:59 | |
| | iShares MSCI Frontier 100 | FM | 34.14 | +0.41% | 51.89K | 02:59:59 | |
| | Tortoise North American Pipeline | TPYP | 21.69 | -1.09% | 51.42K | 02:59:59 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 51.46 | -1.98% | 51.37K | 02:59:59 | |
| | iShares California Muni Bond | CMF | 62.55 | +0.05% | 51.21K | 02:59:59 | |
| | Global X FTSE ASEAN 40 | ASEA | 14.30 | -0.49% | 50.99K | 02:59:59 | |
| | Xtrackers International Real Estate | HAUZ | 28.40 | -1.07% | 50.91K | 02:59:59 | |
| | Teucrium Sugar | CANE | 9.410 | -1.36% | 50.90K | 02:59:59 | |
| | iShares MSCI World | URTH | 130.16 | -1.03% | 50.81K | 02:59:59 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.78 | +0.20% | 50.51K | 02:59:59 | |
| | SPDR Portfolio Corporate Bond | SPBO | 35.62 | -0.19% | 50.11K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Revenue | RWJ | 115.12 | +0.12% | 49.83K | 02:59:59 | |
| | iShares US Industrials | IYJ | 109.93 | -1.14% | 49.83K | 02:59:59 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 30.21 | -1.69% | 49.73K | 02:59:59 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 57.16 | -0.12% | 49.03K | 02:59:59 | |
| | Fidelity MSCI Consumer Staples Index | FSTA | 42.99 | -0.38% | 49.01K | 02:59:59 | |
| | ProShares SP MidCap 400 Dividend | REGL | 68.66 | -0.75% | 48.74K | 02:59:59 | |
| | PowerShares Dynamic Oil Services | PXJ | 3.260 | -2.69% | 48.53K | 02:59:59 | |
| | PowerShares High Yield Corp Bond | PHB | 19.66 | 0.00% | 48.18K | 02:59:59 | |
| | Columbia EM Core ex-China | XCEM | 32.90 | -0.60% | 47.76K | 02:59:59 | |
| | Xtrackers MSCI Europe Hedged Equity | DBEU | 34.68 | -1.17% | 47.55K | 02:59:59 | |
| | Vanguard Consumer Disc. | VCR | 320.44 | -0.40% | 47.35K | 02:59:59 | |
| | ProShares UltraShort Gold | GLL | 35.13 | +0.34% | 47.10K | 02:59:59 | |
| | Global X SuperIncome Preferred | SPFF | 12.01 | -0.08% | 46.93K | 02:59:59 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 31.78 | -1.08% | 46.69K | 02:59:59 | |
| | iShares FTSE NAREIT Residential | REZ | 88.13 | -1.55% | 46.41K | 02:59:59 | |
| | PowerShares Dynamic LargeCap Value | PWV | 44.84 | -0.38% | 46.25K | 02:59:59 | |
| | ProShares Russell 2000 Dividend Growers | SMDV | 61.29 | +0.09% | 46.14K | 02:59:59 | |
| | Global X FTSE Norway 30 | NORW | 14.32 | -1.65% | 46.01K | 02:59:59 | |
| | iShares Morningstar Growth | ILCG | 68.50 | -1.04% | 45.90K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Energy | RYE | 41.96 | -0.83% | 45.75K | 02:59:59 | |
| | Invesco Zacks Multi-Asset Income | CVY | 23.97 | -0.83% | 45.49K | 02:59:59 | |
| | VanEck Vectors Agribusiness | MOO | 92.03 | -1.03% | 45.46K | 02:59:59 | |
| | Direxion Daily Russia Bull 3X | RUSL | 31.45 | -2.18% | 45.32K | 02:59:59 | |
| | United States 12 Month Oil | USL | 25.91 | -0.73% | 45.30K | 02:59:59 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 28.42 | -0.49% | 45.22K | 02:59:59 | |
| | ALPS Sprott Gold Miners | SGDM | 25.89 | -0.69% | 44.89K | 02:59:59 | |
| | O’Shares FTSE US Quality Dividend | OUSA | 42.98 | -0.72% | 44.70K | 02:59:59 | |
| | Neuberger Berman MLP IF | NML | 4.830 | -1.43% | 44.38K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 159.53 | -0.81% | 43.70K | 02:59:59 | |
| | SPDR S&P Semiconductor | XSD | 205.61 | -1.44% | 43.51K | 02:59:59 | |
| | Aberdeen Standard Physical Palladium Shares | PALL | 187.93 | -1.10% | 43.49K | 02:59:59 | |
| | SPDR S&P Intl Dividend | DWX | 39.23 | -1.08% | 43.19K | 02:59:59 | |
| | PIMCO Short Term Municipal Bond Active | SMMU | 51.41 | -0.01% | 42.48K | 02:59:59 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 13.115 | -3.13% | 42.47K | 02:59:59 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 78.05 | -0.60% | 42.34K | 02:59:59 | |
| | PowerShares Insured CA Mun. Bond | PWZ | 27.99 | -0.07% | 42.18K | 02:59:59 | |
| | Vanguard S&P 500 Value | VOOV | 143.25 | -0.69% | 40.93K | 02:59:59 | |
| | VanEck Vectors ChinaAMC China Bond | CBON | 24.37 | -0.04% | 40.83K | 02:59:59 | |
| | Invesco FTSE RAFI US 1000 | PRF | 161.03 | -0.63% | 40.76K | 02:59:59 | |
| | iShares Core MSCI Pacific | IPAC | 69.49 | -0.91% | 40.75K | 02:59:59 | |
| | Global X China Financials | CHIX | 14.50 | -0.89% | 40.64K | 02:59:59 | |
| | PowerShares Dynamic Semiconductors | PSI | 133.52 | -1.47% | 40.50K | 02:59:59 | |
| | PIMCO Enhanced Low Duration Active | LDUR | 101.74 | -0.01% | 40.43K | 02:59:59 | |
| | iShares U.S. Utilities | IDU | 81.77 | -1.51% | 40.36K | 02:59:59 | |
| | FirstTrust IPOX-100 | FPX | 128.59 | -0.29% | 39.71K | 02:59:59 | |
| | ProShares UltraShort Basic Mat. | SMN | 14.65 | +4.26% | 39.16K | 02:59:59 | |
| | Invesco S&P MidCap 400 Revenue | RWK | 88.13 | -1.47% | 39.15K | 02:59:59 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 121.59 | +0.14% | 38.95K | 02:59:59 | |
| | iShares U.S. Regional Banks | IAT | 57.86 | -0.22% | 38.91K | 02:59:59 | |
| | Teucrium Soybean | SOYB | 22.30 | -0.98% | 38.60K | 02:59:59 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 30.52 | -2.05% | 38.18K | 02:59:59 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 54.34 | -0.11% | 37.79K | 02:59:59 | |
| | JPMorgan Diver Ret | JPIN | 62.82 | -1.26% | 37.68K | 02:59:59 | |
| | iShares U.S. Financial Services | IYG | 187.66 | -0.45% | 37.50K | 02:59:59 | |
| | Invesco S&P 500 Revenue | RWL | 74.40 | -0.56% | 37.25K | 02:59:59 | |
| | iShares Interest Rate Hedged Corporate Bond | LQDH | 96.37 | +0.15% | 36.52K | 02:59:59 | |
| | Mega Cap 300 | MGC | 157.79 | -0.90% | 36.46K | 02:59:59 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 78.53 | -1.21% | 36.15K | 02:59:59 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 6.530 | -0.00% | 35.26K | 02:59:59 | |
| | iShares Russell Microcap Index | IWC | 145.36 | +0.18% | 35.23K | 02:59:59 | |
| | Cambria Shareholder Yield | SYLD | 60.63 | -0.26% | 35.15K | 02:59:59 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 150.84 | -0.44% | 34.86K | 02:59:59 | |
| | ProShares - Ultra Oil & Gas | DIG | 60.30 | -1.70% | 34.73K | 02:59:59 | |
| | ProShares UltraShort Financials | SKF | 9.55 | +1.17% | 33.94K | 02:59:59 | |
| | WisdomTree Intl SmallCap Fund | DLS | 77.23 | -0.85% | 33.52K | 02:59:59 | |
| | BlackRock MuniAssets Closed Fund | MUA | 16.35 | -1.98% | 33.18K | 02:59:59 | |
| | First Trust Long/Short Equity | FTLS | 49.08 | -1.09% | 33.04K | 02:59:59 | |
| | iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 21.21 | -0.24% | 32.91K | 02:59:59 | |
| | iShares MSCI Austria | EWO | 25.07 | -1.49% | 32.35K | 02:59:59 | |
| | Invesco S and P 500 GARP | SPGP | 90.55 | -0.49% | 32.22K | 02:59:59 | |
| | SPDR S&P 600 Small Cap | SLY | 94.83 | +0.08% | 31.84K | 02:59:59 | |
| | iShares US Basic Materials | IYM | 126.82 | -2.03% | 31.70K | 02:59:59 | |
| | iShares Currency Hedged MSCI Japan | HEWJ | 41.45 | -0.53% | 31.02K | 02:59:59 | |
| | Direxion Daily Retail Bull 3X | RETL | 214.94 | +0.55% | 30.89K | 02:59:59 | |
| | VanEck Vectors Long Muni | MLN | 21.72 | -0.14% | 30.65K | 02:59:59 | |
| | ALPS Sector Dividend Dogs | SDOG | 51.66 | -0.83% | 30.61K | 02:59:59 | |
| | iShares Russell Top 200 Value | IWX | 66.95 | -0.37% | 30.28K | 02:59:59 | |
| | UltraPro MidCap400 | UMDD | 30.02 | -2.11% | 30.19K | 02:59:59 | |
| | WisdomTree Continuous Commodity | GCC | 21.92 | -0.41% | 30.07K | 02:59:59 | |
| | Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47.83 | -1.28% | 30.03K | 02:59:59 | |
| | SPDR MSCI USA StrategicFactors | QUS | 122.84 | -0.84% | 30.00K | 02:59:59 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 8.360 | +0.97% | 29.60K | 02:59:59 | |
| | Invesco S&P 500 Top 50 | XLG | 341.45 | -0.95% | 29.26K | 02:59:59 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 59.47 | -2.35% | 28.82K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 201.10 | +0.03% | 28.72K | 02:59:59 | |
| | IQ 50 Percent Hedged FTSE International | HFXI | 25.31 | -0.84% | 28.32K | 02:59:59 | |
| | PowerShares Glbl S/T Hi Yld Bd | PGHY | 21.87 | 0.03% | 28.14K | 02:59:59 | |
| | United States Gasoline Fund LP | UGA | 37.15 | -0.35% | 28.00K | 02:59:59 | |
| | Pacer Trendpilot 100 | PTNQ | 57.12 | -0.68% | 27.86K | 02:59:59 | |
| | Invesco S&P MidCap 400 Pure Value | RFV | 91.27 | -0.54% | 27.28K | 02:59:59 | |
| | iShares Yield Optimized Bond | BYLD | 25.31 | -0.24% | 27.11K | 02:59:59 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 55.60 | -0.98% | 27.11K | 02:59:59 | |
| | PowerShares Russell 1000 Equal Weight Portfolio | EQAL | 45.48 | -0.70% | 27.10K | 02:59:59 | |
| | PowerShares Insured NY Mun. Bond | PZT | 26.30 | +0.15% | 26.70K | 02:59:59 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 38.73 | -1.38% | 26.22K | 02:59:59 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 61.31 | -0.33% | 25.92K | 02:59:59 | |
| | iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 105.82 | -0.63% | 25.86K | 02:59:59 | |
| | PIMCO Inter Muni Bond Active | MUNI | 56.68 | +0.02% | 25.70K | 02:59:59 | |
| | iShares Inter. Gov./Credit Bond | GVI | 115.63 | -0.12% | 25.56K | 02:59:59 | |
| | ProShares Ultra High Yield | UJB | 78.89 | -0.49% | 25.30K | 02:59:59 | |
| | iShares U.S. Healthcare Providers | IHF | 268.76 | +1.05% | 25.19K | 02:59:59 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 49.46 | -1.35% | 24.59K | 02:59:59 | |
| | Global X MSCI SuperDividend Emerging Markets | SDEM | 11.65 | -1.85% | 24.41K | 02:59:59 | |
| | iShares Morningstar Value | ILCV | 64.98 | -0.66% | 24.40K | 02:59:59 | |
| | iShares S&P Global Materials | MXI | 87.83 | -2.70% | 24.32K | 02:59:59 | |
| | ProShares Ultra MidCap400 | MVV | 63.13 | -1.57% | 23.88K | 02:59:59 | |
| | PowerShares Dynamic Energy E&P | PXE | 17.32 | -0.92% | 23.79K | 02:59:59 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 72.61 | -0.04% | 23.79K | 02:59:59 | |
| | PIMCO Broad U.S. TIPS Index | TIPZ | 66.17 | -0.36% | 23.60K | 02:59:59 | |
| | iShares S&P - Global 100 | IOO | 73.10 | -1.15% | 23.01K | 02:59:59 | |
| | PowerShares db USD Index Bearish | UDN | 20.87 | -0.33% | 23.00K | 02:59:59 | |
| | iShares MSCI USA Small-Cap Multifactor | SMLF | 54.87 | -0.25% | 22.95K | 02:59:59 | |
| | iShares MS Multi-Asset Income | IYLD | 24.24 | -0.54% | 22.74K | 02:59:59 | |
| | UltraPro Short MidCap400 | SMDD | 26.91 | +2.33% | 22.72K | 02:59:59 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 84.74 | -0.74% | 22.63K | 02:59:59 | |
| | iShares iBonds Dec 2022 Term Muni Bond | IBMK | 26.17 | +0.04% | 22.25K | 02:59:59 | |
| | Ultra MSCI Brazil | UBR | 27.33 | -5.17% | 21.97K | 02:59:59 | |
| | iShares Morningstar Mid Core Index | IMCB | 68.19 | -0.70% | 21.96K | 02:59:59 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 86.12 | -0.87% | 21.94K | 02:59:59 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 113.33 | -1.10% | 21.84K | 02:59:59 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 42.79 | -1.18% | 21.77K | 02:59:59 | |
| | iShares MSCI Belgium | EWK | 21.49 | -0.52% | 21.71K | 02:59:59 | |
| | FirstTrust Technology AlphaDEX | FXL | 127.19 | -1.04% | 21.47K | 02:59:59 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 77.43 | -0.83% | 21.07K | 02:59:59 | |
| | UltraShort MSCI Emerging Markets | EEV | 16.43 | +0.60% | 21.01K | 02:59:59 | |
| | PowerShares Dynamic Build & Const. | PKB | 49.20 | -0.79% | 20.62K | 02:59:59 | |
| | Rogers Intl Commodity Energy | RJN | 2.575 | -1.34% | 20.60K | 02:59:59 | |
| | SPDR Portfolio Europe | SPEU | 42.43 | -1.35% | 20.43K | 02:59:59 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 52.87 | -0.87% | 20.38K | 02:59:59 | |
| | PowerShares db Energy Fund | DBE | 16.11 | -0.92% | 20.38K | 02:59:59 | |
| | ProShares UltraShort Technology | REW | 8.22 | +2.88% | 20.31K | 02:59:59 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 30.29 | -0.13% | 20.17K | 02:59:59 | |
| | SPDR S&P Pharmaceuticals | XPH | 47.31 | +0.60% | 19.97K | 02:59:59 | |
| | iShares MSCI Peru | EPU | 26.80 | +0.19% | 19.87K | 02:59:59 | |
| | iShares Barclays Agency Bond | AGZ | 118.84 | -0.12% | 19.80K | 02:59:59 | |
| | SPDR SSGA US Large Cap Low Volatility Index | LGLV | 137.10 | -1.02% | 19.77K | 02:59:59 | |
| | SPDR MSCI EAFE StrategicFactors | QEFA | 77.93 | -1.20% | 19.69K | 02:59:59 | |
| | ProShares Short Oil & Gas | DDG | 17.65 | +0.73% | 19.56K | 02:59:59 | |
| | WisdomTree High Dividend | DHS | 78.65 | -0.73% | 19.51K | 02:59:59 | |
| | Short Basic Materials | SBM | 10.59 | +2.05% | 19.43K | 02:59:59 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 30.29 | -0.46% | 19.27K | 02:59:59 | |
| | FlexShares Quality Dividend | QDF | 57.05 | -0.74% | 19.11K | 02:59:59 | |
| | iShares MSCI USA Equal Weighted | EUSA | 85.97 | -0.74% | 19.09K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Financials | RYF | 61.28 | -0.68% | 18.98K | 02:59:59 | |
| | SPDR S&P Health Care Equipment | XHE | 131.79 | +0.71% | 18.52K | 02:59:59 | |
| | ProShares MSCI EAFE Dividend Growers | EFAD | 48.68 | -1.02% | 18.40K | 02:59:59 | |
| | FirstTrust Amex Biotech | FBT | 174.05 | +0.73% | 18.22K | 02:59:59 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 78.92 | -0.01% | 18.13K | 02:59:59 | |
| | Cambria Global Value | GVAL | 23.74 | -1.04% | 18.07K | 02:59:59 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 37.11 | -0.93% | 17.99K | 02:59:59 | |
| | PowerShares Intl Corp Bond | PICB | 28.79 | -0.52% | 17.81K | 02:59:59 | |
| | Invesco S and P MidCap Value with Momentum | XMVM | 45.48 | -0.59% | 17.42K | 02:59:59 | |
| | iShares U.S. Healthcare | IYH | 288.06 | +0.13% | 17.12K | 02:59:59 | |
| | iShares New York Muni Bond | NYF | 58.22 | -0.01% | 17.10K | 02:59:59 | |
| | VanEck Vectors India Growth Leaders | GLIN | 43.19 | -1.71% | 16.78K | 02:59:59 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 152.57 | -0.77% | 16.51K | 02:59:59 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 41.99 | -0.38% | 16.39K | 02:59:59 | |
| | Invesco MSCI Sustainable Future | ERTH | 65.37 | +0.52% | 16.37K | 02:59:59 | |
| | iShares MSCI ACWI Low Carbon Target | CRBN | 169.19 | -0.89% | 16.26K | 02:59:59 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 30.51 | -1.01% | 16.23K | 02:59:59 | |
| | iShares Dow Jones U.S. | IYY | 111.44 | -0.80% | 16.17K | 02:59:59 | |
| | SPDR MS Technology | XNTK | 162.89 | -0.67% | 16.07K | 02:59:59 | |
| | WisdomTree International Equity | DWM | 54.95 | -1.44% | 15.99K | 02:59:59 | |
| | Fidelity Corporate Bond | FCOR | 56.22 | -0.22% | 15.98K | 02:59:59 | |
| | WisdomTree Total Dividend Fund | DTD | 120.36 | -0.74% | 15.86K | 02:59:59 | |
| | SPDR S&P Software & Services | XSW | 177.20 | -0.59% | 15.86K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Utilities | RYU | 106.53 | -1.20% | 15.81K | 02:59:59 | |
| | PowerShares Aerospace & Defense | PPA | 71.18 | -0.34% | 15.66K | 02:59:59 | |
| | Pacer Trendpilot 450 | PTMC | 35.34 | -0.45% | 15.66K | 02:59:59 | |
| | FirstTrust ISE Chindia | FNI | 52.70 | -0.06% | 15.59K | 02:59:59 | |
| | Managed Futures Strategy Fund | WTMF | 41.18 | -0.70% | 15.58K | 02:59:59 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 61.63 | -0.63% | 15.31K | 02:59:59 | |
| | Global X China Energy | CHIE | 12.89 | -3.54% | 15.25K | 02:59:59 | |
| | UnitedStates Commodity Index Funds | USCI | 39.96 | -0.18% | 15.23K | 02:59:59 | |
| | iShares Interest Rate Hedged High Yield Bond | HYGH | 88.00 | -0.03% | 15.22K | 02:59:59 | |
| | IQ Hedge Event-Driven Tracker | QED | 23.97 | -0.01% | 15.12K | 02:59:59 | |
| | WisdomTree MidCap Earnings Fund | EZM | 52.51 | -0.44% | 15.07K | 02:59:59 | |
| | Global X Nigeria Index | NGE | 10.23 | -2.39% | 14.84K | 02:59:59 | |
| | High Yield | HYLD | 32.38 | +0.12% | 14.80K | 02:59:59 | |
| | Invesco CurrencyShares Swiss Franc Trust | FXF | 96.96 | -0.58% | 14.69K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Technology | RYT | 297.86 | -1.41% | 14.64K | 02:59:59 | |
| | iShares Morningstar Small Growth | ISCG | 50.86 | +0.18% | 14.57K | 02:59:59 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 103.73 | -1.91% | 14.42K | 02:59:59 | |
| | ProShares UltraShort Euro | EUO | 24.33 | +0.83% | 14.35K | 02:59:59 | |
| | ProShares Short MidCap400 | MYY | 24.44 | +0.78% | 14.29K | 02:59:59 | |
| | iShares Morningstar Small Core | ISCB | 56.95 | -0.08% | 14.24K | 02:59:59 | |
| | FlexShares Int Qual Div | IQDF | 25.85 | -1.43% | 14.24K | 02:59:59 | |
| | SPDR S&P Transportation | XTN | 85.85 | -1.04% | 14.23K | 02:59:59 | |
| | ProShares UltraShort MSCI Europe | EPV | 11.76 | +3.12% | 14.23K | 02:59:59 | |
| | Fidelity Limited Term Bond | FLTB | 52.41 | -0.06% | 14.17K | 02:59:59 | |
| | AGFiQ US Market Neutral Anti-Beta | BTAL | 17.09 | +0.06% | 14.17K | 02:59:59 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 80.92 | -0.72% | 13.96K | 02:59:59 | |
| | VanEck Vectors Oil Refiners | CRAK | 28.09 | -1.88% | 13.95K | 02:59:59 | |
| | FirstTrust Health Care AlphaDEX | FXH | 125.51 | +0.33% | 13.86K | 02:59:59 | |
| | ProShares Ultra Basic Materials | UYM | 88.50 | -4.17% | 13.82K | 02:59:59 | |
| | iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 31.38 | +0.58% | 13.72K | 02:59:59 | |
| | ProShares UltraShort Real Estate | SRS | 14.76 | +1.85% | 13.68K | 02:59:59 | |
| | iShares iBonds Dec 2021 Term Muni Bond | IBMJ | 25.58 | +0.04% | 13.17K | 02:59:59 | |
| | FlexShares Int Qual Div Dyn | IQDY | 30.48 | -1.31% | 13.00K | 02:59:59 | |
| | WisdomTree Earnings 500 Fund | EPS | 47.40 | -0.80% | 12.96K | 02:59:59 | |
| | SPDR S&P Global Dividend | WDIV | 67.36 | -0.92% | 12.90K | 02:59:59 | |
| | Schwab Fundamental U.S. Broad Market Index | FNDB | 54.46 | -0.64% | 12.82K | 02:59:59 | |
| | WisdomTree Europe SmallCap Div. | DFE | 75.26 | -0.92% | 12.78K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Pure Value | RZV | 90.90 | -0.17% | 12.77K | 02:59:59 | |
| | ALPS Emerging Sector Dividend Dogs | EDOG | 25.08 | -1.43% | 12.77K | 02:59:59 | |
| | WisdomTree SmallCap Earnings Fund | EES | 47.91 | +0.27% | 12.76K | 02:59:59 | |
| | Invesco CurrencyShares Canadian Dollar Trust | FXC | 76.90 | -0.53% | 12.74K | 02:59:59 | |
| | iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 38.11 | -0.47% | 12.24K | 02:59:59 | |
| | iShares Morningstar Small Value | ISCV | 56.74 | -0.40% | 12.21K | 02:59:59 | |
| | Direxion Daily CSI 300 China | CHAD | 17.30 | -0.57% | 12.10K | 02:59:59 | |
| | Columbia Emerging Markets Consumer | ECON | 25.68 | +0.23% | 12.03K | 02:59:59 | |
| | PIMCO Investment Grade Corporate Bond Index | CORP | 115.17 | -0.16% | 12.02K | 02:59:59 | |
| | iShares Lehman Gov./Credit Bond | GBF | 123.36 | -0.26% | 11.82K | 02:59:59 | |
| | iShares MSCI Global Energy Prod. | FILL | 16.27 | -1.51% | 11.74K | 02:59:59 | |
| | iShares Currency Hedged MSCI Emerging Markets | HEEM | 30.98 | +0.18% | 11.64K | 02:59:59 | |
| | PShares FTSE RAFI DM X-US Sml Mid | PDN | 39.02 | -1.09% | 11.54K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 181.16 | -0.75% | 11.49K | 02:59:59 | |
| | Hartford Multifactor US Equity | ROUS | 41.00 | -0.70% | 11.45K | 02:59:59 | |
| | SPDR Global Allocation | GAL | 46.61 | -0.62% | 11.43K | 02:59:59 | |
| | Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 27.48 | -0.18% | 11.41K | 02:59:59 | |
| | ProShares Ultra MSCI Japan | EZJ | 54.19 | -1.53% | 11.39K | 02:59:59 | |
| | PowerShares Dynamic Software | PSJ | 151.82 | -0.96% | 11.39K | 02:59:59 | |
| | Morningstar DM X US Factor Tilt | TLTD | 74.01 | -1.27% | 10.94K | 02:59:59 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 57.03 | -0.04% | 10.92K | 02:59:59 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 31.95 | -1.29% | 10.88K | 02:59:59 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 15.94 | +0.55% | 10.76K | 02:59:59 | |
| | SPDR Barclays Intl Corp Bond | IBND | 35.94 | -0.47% | 10.54K | 02:59:59 | |
| | SPDR KBW Capital Markets | KCE | 97.58 | -0.21% | 10.53K | 02:59:59 | |
| | ALPS Medical Breakthroughs | SBIO | 47.85 | +2.73% | 10.48K | 02:59:59 | |
| | ProShares Ultra Utilities | UPW | 62.82 | -2.95% | 10.41K | 02:59:59 | |
| | Ready Access Variable Income Fund | RAVI | 76.18 | -0.01% | 10.36K | 02:59:59 | |
| | iShares S&P Global Telecom. | IXP | 87.44 | -1.23% | 10.29K | 02:59:59 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 31.41 | -0.38% | 10.25K | 02:59:59 | |
| | iShares U.S. Consumer Goods | IYK | 185.22 | -0.31% | 10.22K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Real Estate | EWRE | 37.92 | -1.07% | 10.21K | 02:59:59 | |
| | iShares Int High Yield Bond | HYXU | 56.16 | -0.44% | 9.98K | 02:59:59 | |
| | iShares US & Intl High Yield Corp Bond | GHYG | 50.51 | -0.25% | 9.82K | 02:59:59 | |
| | Arrow Dow Jones Global Yield | GYLD | 14.53 | -1.96% | 9.75K | 02:59:59 | |
| | WisdomTree EM Local Debt | ELD | 31.99 | -0.51% | 9.62K | 02:59:59 | |
| | iShares Morningstar U.S. Equity | ILCB | 62.67 | -0.92% | 9.53K | 02:59:59 | |
| | iShares S&P Global Con. Stap. | KXI | 61.55 | -0.68% | 9.37K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Industrials | RGI | 186.80 | -1.10% | 9.31K | 02:59:59 | |
| | O’Shares FTSE Europe Quality Dividend | OEUR | 28.71 | -1.44% | 9.18K | 02:59:59 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 59.91 | -0.86% | 8.94K | 02:59:59 | |
| | Morningstar EM Factor Tilt | TLTE | 61.42 | -0.82% | 8.93K | 02:59:59 | |
| | Principal Active Income | YLD | 21.03 | -0.21% | 8.53K | 02:59:59 | |
| | ProShares Ultra Xinhua China 25 | XPP | 51.46 | +1.42% | 8.37K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Materials | RTM | 162.11 | -2.07% | 8.16K | 02:59:59 | |
| | Invesco MSCI Global Timber | CUT | 37.30 | -1.98% | 7.95K | 02:59:59 | |
| | Invesco S&P SmallCap Momentum | XSMO | 53.01 | -0.17% | 7.92K | 02:59:59 | |
| | Doubleline Opportunistic Credit | DBL | 19.77 | +0.10% | 7.92K | 02:59:59 | |
| | S&P 500 BuyWrite Portfolio | PBP | 23.29 | -0.40% | 7.79K | 02:59:59 | |
| | VanEck Vectors Africa | AFK | 20.94 | -1.32% | 7.42K | 02:59:59 | |
| | ALPS International Sector Dividend Dogs | IDOG | 27.83 | -1.61% | 7.39K | 02:59:59 | |
| | iShares MSCI Global Multifactor | ACWF | 38.39 | -1.13% | 7.34K | 02:59:59 | |
| | iShares Goldman Sachs Network | IGN | 70.48 | -1.14% | 7.23K | 02:59:59 | |
| | WisdomTree Dreyfus Chinese Yuan | CYB | 27.83 | +0.17% | 6.99K | 02:59:59 | |
| | ProShares UltraShort Utilities | SDP | 15.30 | +2.68% | 6.98K | 02:59:59 | |
| | VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.96 | +1.05% | 6.83K | 02:59:59 | |
| | FlexShares Quality Div Def | QDEF | 54.63 | -0.75% | 6.76K | 02:59:59 | |
| | Short FTSE/Xinhua China | YXI | 15.88 | -0.57% | 6.61K | 02:59:59 | |
| | SPDR Portfolio MSCI Global | SPGM | 56.32 | -0.90% | 6.54K | 02:59:59 | |
| | PowerShares db Gold Fund | DGL | 50.28 | -0.16% | 6.46K | 02:59:59 | |
| | db X-trackers Muni Infras Revn | RVNU | 29.41 | -0.03% | 6.35K | 02:59:59 | |
| | PowerShares DB Gold X2 Long | DGP | 36.28 | -0.33% | 6.31K | 02:59:59 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 27.91 | -1.43% | 6.31K | 02:59:59 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 126.59 | -0.38% | 6.25K | 02:59:59 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 54.46 | -0.87% | 6.13K | 02:59:59 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 39.45 | -0.63% | 6.09K | 02:59:59 | |
| | Global X China Materials | CHIM | 28.91 | -1.72% | 6.09K | 02:59:59 | |
| | WisdomTree Intl Real Estate Fund | DRW | 25.71 | -0.85% | 6.07K | 02:59:59 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.83 | -0.38% | 5.99K | 02:59:59 | |
| | FirstTrust DJ Select MicroCap | FDM | 59.27 | +0.26% | 5.98K | 02:59:59 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 49.11 | -2.10% | 5.88K | 02:59:59 | |
| | ProShares Ultra Health Care | RXL | 103.28 | +0.51% | 5.88K | 02:59:59 | |
| | iShares U.S. Pharmaceuticals | IHE | 186.37 | -0.38% | 5.87K | 02:59:59 | |
| | Franklin Short Dur US Gov | FTSD | 94.74 | -0.03% | 5.86K | 02:59:59 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 69.65 | -0.66% | 5.75K | 02:59:59 | |
| | ProShares Inflation Expectations | RINF | 29.62 | -0.03% | 5.70K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 147.78 | -0.36% | 5.64K | 02:59:59 | |
| | ProShares Credit Suisse 130/30 | CSM | 103.53 | -0.53% | 5.55K | 02:59:59 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 92.71 | -0.53% | 5.49K | 02:59:59 | |
| | Cambria Value and Momentum | VAMO | 23.45 | -0.35% | 5.38K | 02:59:59 | |
| | MSCI Japan Small Cap | SCJ | 86.41 | -0.72% | 5.35K | 02:59:59 | |
| | Roundhill Acquirers Deep Value | DEEP | 34.14 | -0.01% | 5.35K | 02:59:59 | |
| | ProShares UltraShort SmallCap600 | SDD | 25.01 | -0.03% | 5.32K | 02:59:59 | |
| | VanEck Vectors Morningstar International Moat | MOTI | 33.39 | -0.30% | 5.29K | 02:59:59 | |
| | ALPS RiverFront Strat Income | RIGS | 24.87 | -0.18% | 5.10K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Health Care | RYH | 313.28 | 0.00% | 5.10K | 02:59:59 | |
| | iShares MSCI China Small Cap | ECNS | 51.56 | +0.43% | 5.10K | 02:59:59 | |
| | PowerShares Fund. Invest Corp Bond | PFIG | 26.97 | -0.20% | 5.08K | 02:59:59 | |
| | ProShares Global Listed Prvt | PEX | 38.48 | -0.31% | 5.07K | 02:59:59 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 77.70 | +1.38% | 4.95K | 02:59:59 | |
| | Invesco S and P MidCap Quality | XMHQ | 77.47 | -0.54% | 4.93K | 02:59:59 | |
| | Short Real Estate | REK | 8.837 | +0.88% | 4.84K | 02:59:59 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 20.42 | -2.20% | 4.82K | 02:59:59 | |
| | iShares MSCI USA Size Factor | SIZE | 131.77 | -0.67% | 4.80K | 02:59:59 | |
| | WisdomTree Low P/E Fund | QSY | 60.66 | -0.60% | 4.80K | 02:59:59 | |
| | Morningstar US Market Factor Tilt | TILT | 172.31 | -0.66% | 4.76K | 02:59:59 | |
| | JPMorgan Diversified Return U.S. Equity | JPUS | 98.70 | -0.83% | 4.69K | 02:59:59 | |
| | ProShares Ultra Consumer Goods | UGE | 93.35 | -0.66% | 4.67K | 02:59:59 | |
| | SPDR Multi-Asset Real Return | RLY | 28.44 | -1.29% | 4.61K | 02:59:59 | |
| | KraneShares E Fund China Commercial Paper | KBND | 34.78 | -0.57% | 4.51K | 02:59:59 | |
| | SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.49 | +0.07% | 4.41K | 02:59:59 | |
| | iShares S&P Global Utilities | JXI | 61.15 | -1.59% | 4.30K | 02:59:59 | |
| | FlexShares Global Quality Real Estate | GQRE | 67.98 | -1.30% | 4.28K | 02:59:59 | |
| | IQ Global Resources | GRES | 28.60 | -1.62% | 4.24K | 02:59:59 | |
| | Global X Gold Explorers | GOEX | 27.93 | -0.92% | 4.20K | 02:59:59 | |
| | PowerShares Active US Real Estate | PSR | 108.03 | -0.94% | 4.20K | 02:59:59 | |
| | Global X FTSE Nordic 30 | GXF | 32.31 | -0.93% | 4.19K | 02:59:59 | |
| | iPath S&P GSCI Total Return Index | GSP | 15.75 | -0.82% | 4.16K | 02:59:59 | |
| | SPDR S&P Health Care Services | XHS | 109.58 | +0.95% | 4.12K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Consumer Staples | RHS | 158.26 | -0.43% | 4.09K | 02:59:59 | |
| | ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.57 | -0.89% | 4.04K | 02:59:59 | |
| | VanEck Vectors International High Yield Bond | IHY | 25.28 | -0.25% | 3.97K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Equal Weight | EWSC | 80.18 | -0.12% | 3.97K | 02:59:59 | |
| | Barron's 400 | BFOR | 59.94 | -0.39% | 3.93K | 02:59:59 | |
| | ProShares Short Financials | SEF | 12.46 | +0.53% | 3.90K | 02:59:59 | |
| | iShares Currency Hedged MSCI United Kingdom | HEWU | 22.55 | -1.21% | 3.87K | 02:59:59 | |
| | ProShares Ultra Real Estate | URE | 97.29 | -1.87% | 3.82K | 02:59:59 | |
| | iShares JPX Nikkei 400 USD | JPXN | 78.60 | -0.78% | 3.76K | 02:59:59 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 54.56 | -1.84% | 3.70K | 02:59:59 | |
| | Direxion Latin America 3X Bull | LBJ | 66.82 | -4.56% | 3.70K | 02:59:59 | |
| | Global X Guru | GURU | 50.03 | +0.23% | 3.70K | 02:59:59 | |
| | ProShares Ultra Telecom. ProShares | LTL | 49.42 | -1.17% | 3.64K | 02:59:59 | |
| | AdvisorShares Newfleet Multi-Sector Income | MINC | 48.88 | 0.01% | 3.60K | 02:59:59 | |
| | Xtrackers MSCI Japan Hedged Equity | DBJP | 52.20 | -0.52% | 3.55K | 02:59:59 | |
| | PowerShares S&P EM Momentum Port | EEMO | 18.08 | +0.06% | 3.48K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 228.61 | +0.04% | 3.37K | 02:59:59 | |
| | Xtrackers MSCI All China Equity | CN | 40.95 | +0.51% | 3.08K | 02:59:59 | |
| | Global X FTSE Argentina 20 | ARGT | 36.01 | -1.21% | 3.07K | 02:59:59 | |
| | PowerShares S&P 500 Momentum Portfolio | SPMO | 62.54 | -0.82% | 3.00K | 02:59:59 | |
| | VanEck Vectors Energy Income | EINC | 52.79 | -1.31% | 3.00K | 02:59:59 | |
| | Invesco CurrencyShares British Pound Sterling Trus | FXB | 132.36 | -0.39% | 2.98K | 02:59:59 | |
| | WisdomTree Intl MidCap Dividend | DIM | 69.83 | -1.07% | 2.97K | 02:59:59 | |
| | Alerian Energy Infrastructure | ENFR | 19.09 | -1.37% | 2.95K | 02:59:59 | |
| | iShares MSCI BRIC | BKF | 49.03 | -0.07% | 2.81K | 02:59:59 | |
| | iShares MSCI U.K. Small Cap | EWUS | 49.04 | -0.65% | 2.80K | 02:59:59 | |
| | iShares S&P Global Industrials | EXI | 121.49 | -1.32% | 2.78K | 02:59:59 | |
| | Columbia India Consumer | INCO | 57.72 | -0.83% | 2.65K | 02:59:59 | |
| | ProShares UltraShort Semicon. | SSG | 29.05 | +2.76% | 2.62K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 202.14 | -0.50% | 2.53K | 02:59:59 | |
| | Invesco CurrencyShares Australian Dollar Trust | FXA | 72.25 | -0.24% | 2.51K | 02:59:59 | |
| | Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.60 | -1.11% | 2.50K | 02:59:59 | |
| | Barclays ETN Plus Select MLP | ATMP | 15.27 | -1.58% | 2.47K | 02:59:59 | |
| | iShares MSCI Colombia | ICOL | 10.040 | -0.74% | 2.45K | 02:59:59 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 41.82 | -0.13% | 2.45K | 02:59:59 | |
| | ProShares Merger | MRGR | 40.98 | -0.05% | 2.41K | 02:59:59 | |
| | ProShares Short SmallCap600 | SBB | 17.56 | -0.16% | 2.39K | 02:59:59 | |
| | First Trust Morningstar Futs Strat | FMF | 47.29 | -0.31% | 2.37K | 02:59:59 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 42.64 | -1.80% | 2.35K | 02:59:59 | |
| | ProShares Hedge Replication | HDG | 51.48 | -0.14% | 2.31K | 02:59:59 | |
| | ProShares Ultra Consumer Services | UCC | 105.24 | -0.66% | 2.30K | 02:59:59 | |
| | ProShares UltraShort MSCI EAFE | EFU | 9.89 | +2.26% | 2.30K | 02:59:59 | |
| | Invesco S&P Spin-Off | CSD | 64.03 | -2.02% | 2.29K | 02:59:59 | |
| | iShares S&P Global Cons.Discr. | RXI | 168.85 | -0.21% | 2.28K | 02:59:59 | |
| | VanEck Vectors Natural Resources | HAP | 45.50 | -1.53% | 2.28K | 02:59:59 | |
| | iShares MSCI Germany Small Cap | EWGS | 83.76 | -0.65% | 2.27K | 02:59:59 | |
| | Invesco Zacks Mid-Cap | CZA | 91.47 | -1.16% | 2.23K | 02:59:59 | |
| | JPMorgan Diversified Return Emergin | JPEM | 59.23 | -0.87% | 2.19K | 02:59:59 | |
| | Invesco S and P 500 Value with Momentum | SPVM | 49.07 | -0.57% | 2.18K | 02:59:59 | |
| | ProShares Ultra Industrials | UXI | 31.72 | -2.32% | 2.18K | 02:59:59 | |
| | ProShares Ultra Euro | ULE | 14.28 | -0.66% | 2.11K | 02:59:59 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 24.05 | -1.28% | 2.10K | 02:59:59 | |
| | iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.62 | -0.60% | 2.10K | 02:59:59 | |
| | DB Gold Double Short | DZZ | 2.915 | +0.07% | 2.09K | 02:59:59 | |
| | Global X MSCI Pakistan | PAK | 26.16 | -0.16% | 2.06K | 02:59:59 | |
| | Renaissance International IPO | IPOS | 31.57 | +0.91% | 2.04K | 02:59:59 | |
| | WBI Tactical Income Shares | WBII | 25.04 | -0.24% | 2.03K | 02:59:59 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 28.69 | -1.58% | 1.96K | 02:59:59 | |
| | VanEck Vectors Low Carbon Energy | SMOG | 155.53 | -0.09% | 1.86K | 02:59:59 | |
| | Cambria Global Asset Allocation | GAA | 31.96 | -0.54% | 1.85K | 02:59:59 | |
| | Global X Next Emer & Frontier | EMFM | 20.67 | -0.70% | 1.82K | 02:59:59 | |
| | Global X China Industrials | CHII | 16.60 | -0.39% | 1.73K | 02:59:59 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 81.81 | -0.62% | 1.67K | 02:59:59 | |
| | SPDR S&P 1500 Value Tilt | VLU | 147.02 | -0.63% | 1.59K | 02:59:59 | |
| | WisdomTree Dividend X Financials | DTN | 96.12 | -0.82% | 1.58K | 02:59:59 | |
| | PowerShares db Silver Fund | DBS | 31.14 | -2.23% | 1.52K | 02:59:59 | |
| | Hull Tactical US | HTUS | 33.48 | -0.91% | 1.52K | 02:59:59 | |
| | ProShares Short MSCI EAFE | EFZ | 17.88 | +1.19% | 1.51K | 02:59:59 | |
| | SPDR S&P Telecom | XTL | 97.93 | -0.48% | 1.49K | 02:59:59 | |
| | PowerShares Dynamic Media | PBS | 54.23 | -0.51% | 1.48K | 02:59:59 | |
| | ALPS Equal Sector Weight | EQL | 101.86 | -0.94% | 1.47K | 02:59:59 | |
| | PowerShares db Precious Metals | DBP | 47.09 | -0.52% | 1.45K | 02:59:59 | |
| | iShares U.S. Insurance | IAK | 79.59 | -0.54% | 1.45K | 02:59:59 | |
| | PowerShares db G10 Curr. Harvest | DBV | 24.95 | 0.00% | 1.43K | 02:59:59 | |
| | ProShares Ultra SmallCap600 | SAA | 29.67 | +0.18% | 1.40K | 02:59:59 | |
| | iPath Series B Bloomberg Cotton Subindex TR | BAL | 50.94 | -0.33% | 1.34K | 02:59:59 | |
| | Ultra MSCI Europe | UPV | 69.15 | -2.96% | 1.33K | 02:59:59 | |
| | Invesco S&P MidCap 400 Equal Weight | EWMC | 90.91 | -0.62% | 1.32K | 02:59:59 | |
| | VanEck Vectors Egypt | EGPT | 26.63 | -0.79% | 1.26K | 02:59:59 | |
| | Teucrium Agricultural Fund | TAGS | 25.93 | -0.94% | 1.24K | 02:59:59 | |
| | John Hancock Multifactor Technology | JHMT | 94.17 | -1.25% | 1.23K | 02:59:59 | |
| | ProShares Managed Futures Strategy | FUT | 40.53 | -0.07% | 1.23K | 02:59:59 | |
| | John Hancock Multifactor Health Care | JHMH | 50.27 | +0.28% | 1.22K | 02:59:59 | |
| | Invesco Raymond James SB-1 Equity | RYJ | 59.84 | -0.22% | 1.17K | 02:59:59 | |
| | VanEck Vectors Israel | ISRA | 48.50 | +0.18% | 1.17K | 02:59:59 | |
| | SPDR MSCI Emer Mkts StrategicFactors | QEMM | 68.70 | -0.36% | 1.15K | 02:59:59 | |
| | Global X MSCI Portugal | PGAL | 11.15 | -1.12% | 1.11K | 02:59:59 | |
| | ProShares UltraShort Yen | YCS | 76.14 | +0.49% | 1.09K | 02:59:59 | |
| | Invesco S&P MidCap 400 Pure Growth | RFG | 228.48 | -0.08% | 1.08K | 02:59:59 | |
| | VanEck Vectors Indonesia | IDX | 18.67 | -0.91% | 1.07K | 02:59:59 | |
| | UltraShort Australian Dollar | CROC | 48.65 | +0.52% | 1.06K | 02:59:59 | |
| | AdvisorShares STAR Global Buy-Write | VEGA | 40.27 | -0.84% | 1.06K | 02:59:59 | |
| | Hartford Multifactor Small Cap | ROSC | 38.31 | +0.10% | 1.05K | 02:59:59 | |
| | ProShares UltraShort MidCap400 | MZZ | 17.75 | +1.28% | 1.01K | 02:59:59 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 39.23 | -1.83% | 0.98K | 02:59:59 | |
| | AdvisorShares Wilshire Buyback | DBLV | 94.45 | -0.81% | 0.97K | 02:59:59 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 51.82 | -0.85% | 0.96K | 02:59:59 | |
| | iShares S&P Developed X US Prop. | WPS | 38.86 | -0.93% | 0.92K | 02:59:59 | |
| | WisdomTree U.S. ESG | RESP | 48.33 | -1.05% | 0.89K | 02:59:59 | |
| | John Hancock Multifactor Financials | JHMF | 51.34 | -0.69% | 0.89K | 02:59:59 | |
| | IQ U.S. Real Estate Small Cap | ROOF | 25.99 | -0.79% | 0.82K | 02:59:59 | |
| | VanEck Vectors Environmental Services | EVX | 144.63 | -1.01% | 0.82K | 02:59:59 | |
| | Cambria Global Momentum | GMOM | 29.66 | -0.93% | 0.81K | 02:59:59 | |
| | Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 21.33 | -0.10% | 0.76K | 02:59:59 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 4.270 | -0.43% | 0.73K | 02:59:59 | |
| | Hartford Emerging Markets | ROAM | 24.94 | -0.67% | 0.68K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Pure Growth | RZG | 163.37 | +0.39% | 0.68K | 02:59:59 | |
| | ProShares Morningstar Alternatives Solution | ALTS | 38.95 | -0.36% | 0.66K | 02:59:59 | |
| | Xtrackers MSCI Germany Hedged Equity | DBGR | 32.25 | -1.22% | 0.65K | 02:59:59 | |
| | Knowledge Leaders Developed World | KLDW | 49.13 | -1.00% | 0.63K | 02:59:59 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 17.98 | -0.51% | 0.62K | 02:59:59 | |
| | WisdomTree Global High Dividend | DEW | 48.26 | -0.97% | 0.60K | 02:59:59 | |
| | ProShares UltraShort Consumer Ser. | SCC | 9.086 | +0.65% | 0.59K | 02:59:59 | |
| | SPDR Income Allocation | INKM | 35.73 | -0.42% | 0.59K | 02:59:59 | |
| | SPDR MSCI ACWI Low Carbon Target | LOWC | 129.30 | -0.82% | 0.58K | 02:59:59 | |
| | AlphaClone Alternative Alpha | ALFA | 88.28 | -0.43% | 0.52K | 02:59:59 | |
| | Credit Suisse FI Large Cap Growth Enhanced | FLGE | 762.32 | -2.00% | 0.52K | 02:59:59 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 37.07 | -1.25% | 0.51K | 02:59:59 | |
| | Rogers Intl Commodity Metal | RJZ | 10.94 | -0.57% | 0.51K | 02:59:59 | |
| | ProShares UltraShort Industrials | SIJ | 14.65 | +2.26% | 0.50K | 02:59:59 | |
| | KraneShares CICC China Leaders 100 Index | KFYP | 32.31 | -0.47% | 0.47K | 02:59:59 | |
| | IQ CPI Inflation Hedged | CPI | 27.51 | -0.16% | 0.43K | 02:59:59 | |
| | PowerShares VRDO Tax Free Weekly | PVI | 24.88 | -0.04% | 0.41K | 02:59:59 | |
| | iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 23.91 | +0.08% | 0.40K | 02:59:59 | |
| | ProShares Ultra MSCI EAFE | EFO | 53.35 | -2.56% | 0.40K | 02:59:59 | |
| | CSOP FTSE China A50 US | AFTY | 20.19 | +0.54% | 0.39K | 02:59:59 | |
| | ProShares MSCI Europe Dividend Growers | EUDV | 54.84 | -1.18% | 0.37K | 02:59:59 | |
| | SPDR DJ Global Titans | DGT | 110.84 | -1.23% | 0.32K | 02:59:59 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 126.16 | -1.47% | 0.31K | 02:59:59 | |
| | WBI Tactical LCS | WBIL | 30.54 | -0.69% | 0.29K | 02:59:59 | |
| | DB Gold Short | DGZ | 10.48 | +0.18% | 0.29K | 02:59:59 | |
| | Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 21.81 | -0.27% | 0.29K | 02:59:59 | |
| | IQ Hedge Market Neutral Tracker | QMN | 27.34 | -0.16% | 0.26K | 02:59:59 | |
| | SPDR MSCI World StrategicFactors | QWLD | 106.55 | -1.02% | 0.23K | 02:59:59 | |
| | iPath S&P MLP | IMLP | 12.22 | -1.43% | 0.23K | 02:59:59 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 187.74 | -0.90% | 0.22K | 02:59:59 | |
| | FlexShares Quality Div Dynamic | QDYN | 60.54 | -0.70% | 0.22K | 02:59:59 | |
| | AGFiQ Hedged Dividend Income | DIVA | 23.73 | -0.75% | 0.21K | 02:59:59 | |
| | iShares MSCI - Kokusai | TOK | 97.37 | -0.82% | 0.21K | 02:59:59 | |
| | John Hancock Multifactor Consumer Discretionary | JHMC | 53.41 | -0.42% | 0.16K | 02:59:59 | |
| | PowerShares XTF: Dynamic Market | PWC | 122.52 | -1.09% | 0.13K | 02:59:59 | |
| | VanEck Vectors China Growth Leaders | GLCN | 40.56 | +1.12% | 0.13K | 02:59:59 | |
| | iShares iBonds Mar 2023 Term Corporate | IBDD | 26.96 | -0.02% | 0.11K | 02:59:59 | |
| | UBS AG FI Enhanced Large Cap Growth | FBGX | 767.02 | -1.98% | 0.10K | 02:59:59 | |
| | ProShares RAFI Long/Short | RALS | 30.97 | +0.13% | 0.10K | 02:59:59 | |
| | ProSh.UltraShort Consumer Goods | SZK | 14.77 | +0.64% | 0.10K | 02:59:59 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 36.57 | -0.50% | 0.08K | 02:59:59 | |
| | IQ Hedge Macro Tracker | MCRO | 28.18 | -0.21% | 0.08K | 02:59:59 | |
| | Virtus Newfleet Multi-Sector Bond | NFLT | 25.55 | -0.08% | 0.05K | 02:59:59 | |
| | ALPS REIT Dividend Dogs | RDOG | 49.31 | -0.82% | 0.05K | 02:59:59 | |
| | PowerShares Dynamic Networking | PXQ | 95.04 | -0.73% | 0.05K | 02:59:59 | |
| | ProShares S&P 500 ex-Energy | SPXE | 96.41 | -0.88% | 0.04K | 02:59:59 | |
| | ProShares Short Euro | EUFX | 43.59 | +0.30% | 0.04K | 02:59:59 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 48.06 | -0.88% | 0.03K | 02:59:59 | |
| | ProShares UltraShort Health Care | RXD | 13.20 | -0.36% | 0.02K | 02:59:59 | |
| | ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 9.570 | -0.83% | 0.02K | 02:59:59 | |
| | iPath Bloomberg Lead Subindex Total Return(SM) | LD | 44.92 | -1.05% | 0.01K | 02:59:59 | |
| | First Trust Global Engineering and Construction | FLM | 55.81 | -1.13% | 0.00K | 02:59:59 | |
| | iPath Pure Beta Broad Commodity | BCM | 36.89 | -0.75% | 0.00K | 02:59:59 | |
| | Xtrackers MSCI China A Inclusion Equity | ASHX | 29.37 | +0.20% | 0.00K | 02:59:59 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 24.71 | +0.00% | 0.00K | 02:59:59 | |
| | Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 22.35 | -0.31% | 0 | 02:59:59 | |
| | ProShares Ultra Yen | YCL | 52.13 | -0.44% | 0 | 02:59:59 | |
| | AdvisorShares FolioBeyond Smart Core Bond | FWDB | 26.03 | -0.07% | 0 | 02:59:59 | |
| | iPath S&P 500 Dynamic VIX | XVZ | 38.38 | 0.00% | 0 | 18/08 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 31.22 | -0.11% | 0 | 02:59:59 | |
| | Claymore CEF GS Connect ETN | GCE | 16.53 | 0.00% | 0 | 17/06 | |
| | DJ High Yield Select 10 ETN | DOD | 19.27 | 0.00% | 0 | 17/06 | |
| | UBS ETRACS Bloomberg CMCI | UCI | 13.20 | 0.00% | 0 | 17/06 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.03 | 0.00% | 0 | 02:59:59 | |
| | iShares Currency Hedged MSCI Mexico | HEWW | 18.09 | 0.00% | 0 | 24/08 | |
| | iShares S&P Intl Preferred Stock | IPFF | 16.62 | 0.00% | 0 | 24/08 | |
| | Morningstar Wide Moat Focus ETN | WMW | 27.06 | 0.00% | 0 | 16/06 | |
