| | iShares MSCI EM | EEM | 44.6650 | +0.12% | 12.23M | 15:37:05 | |
| | Financial Select Sector SPDR Fund | XLF | 25.3850 | -0.06% | 11.74M | 15:37:33 | |
| | SPDR S&P 500 | SPY | 249.34 | +0.16% | 8.73M | 15:37:07 | |
| | VanEck Vectors Gold Miners | GDX | 23.6100 | -0.92% | 6.04M | 15:37:30 | |
| | iShares Russell 2000 | IWM | 144.55 | +0.28% | 5.48M | 15:37:09 | |
| | United States Oil Fund | USO | 10.45 | -0.95% | 5.15M | 15:37:37 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 22.6700 | -0.79% | 4.59M | 15:37:35 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 41.0801 | -0.48% | 4.51M | 15:37:24 | |
| | iShares FTSE/Xinhua China 25 Index | FXI | 43.8450 | +1.05% | 4.08M | 15:37:06 | |
| | iShares Brazil Index | EWZ | 41.9850 | +0.47% | 3.54M | 15:37:31 | |
| | Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 19.64 | -2.14% | 3.33M | 15:37:33 | |
| | SPDR Energy Select Sector Fund | XLE | 68.120 | -0.07% | 3.11M | 15:37:27 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 34.03 | +0.15% | 3.04M | 15:37:31 | |
| | iShares COMEX Gold Trust | IAU | 12.52 | -0.67% | 2.66M | 15:37:06 | |
| | iShares MSCI Eafe Index Fund | EFA | 67.830 | -0.25% | 2.64M | 15:37:28 | |
| | Vanguard FTSE Emerging Markets | VWO | 43.4650 | +0.24% | 2.63M | 15:37:26 | |
| | SPDR - Consumer Staples | XLP | 54.4600 | +0.28% | 2.29M | 15:37:11 | |
| | iShares Core MSCI Emerging Markets | IEMG | 53.80 | +0.14% | 2.21M | 15:37:28 | |
| | SPDR Gold Trust | GLD | 123.72 | -0.65% | 2.13M | 15:37:21 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 14.7195 | -0.75% | 2.06M | 15:37:21 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 23.88 | +2.89% | 2.02M | 15:37:33 | |
| | VanEck Vectors Russia | RSX | 22.24 | 0.00% | 1.95M | 15:37:28 | |
| | VelocityShares 3X Long Natural Gas | UGAZ | 11.45 | +0.84% | 1.95M | 15:37:20 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 16.6800 | -2.80% | 1.90M | 15:37:03 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 34.6500 | -0.86% | 1.85M | 15:37:17 | |
| | Direxion Gold Miners Index Bull 3X | NUGT | 34.69 | -2.28% | 1.83M | 15:37:21 | |
| | SPDR Select Sector - Technology | XLK | 58.10 | +0.46% | 1.76M | 15:37:31 | |
| | VanEck Vectors Oil Services | OIH | 25.8150 | +0.10% | 1.75M | 15:37:32 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 22.86 | +2.83% | 1.68M | 15:37:32 | |
| | Vanguard MSCI EU | VGK | 57.5361 | -0.39% | 1.57M | 15:36:41 | |
| | iShares Silver Trust | SLV | 15.9900 | -1.36% | 1.55M | 15:37:26 | |
| | Vanguard Europe Pacific | VEA | 42.98 | -0.31% | 1.36M | 15:37:32 | |
| | ProShares UltraPro Short S&P500 | SPXU | 14.090 | -0.42% | 1.28M | 15:37:05 | |
| | iShares Trust DJ US Real Estate | IYR | 79.855 | +0.05% | 1.23M | 15:37:16 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 17.93 | -1.91% | 1.21M | 15:37:00 | |
| | SPDR Select Sector - Utilities | XLU | 53.71 | -0.02% | 1.10M | 15:37:05 | |
| | ProShares UltraShort QQQ | QID | 15.9200 | -0.75% | 1.03M | 15:37:21 | |
| | Industrial Sector SPDR Trust | XLI | 70.7544 | +0.01% | 998.17K | 15:37:13 | |
| | iShares MSCI Taiwan Capped | EWT | 35.9950 | +0.18% | 977.71K | 15:37:27 | |
| | Alerian MLP | AMLP | 11.27 | -0.70% | 951.85K | 15:37:33 | |
| | iShares H/Y Corporate Bond | HYG | 88.645 | +0.19% | 948.65K | 15:37:30 | |
| | SPDR - Health Care | XLV | 81.5100 | +0.21% | 921.35K | 15:37:28 | |
| | ProShares Short VIX S-T Fut | SVXY | 89.45 | +0.43% | 895.28K | 15:37:32 | |
| | US Natural Gas Fund | UNG | 6.5300 | +0.31% | 790.85K | 15:36:57 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 60.41 | +0.81% | 788.71K | 15:37:28 | |
| | iShares MSCI India | INDA | 32.78 | +0.05% | 743.08K | 15:37:08 | |
| | SPDR S&P Biotech | XBI | 83.71 | -0.64% | 737.56K | 15:37:12 | |
| | ProShares UltraShort Dow30 | DXD | 10.7792 | -0.19% | 736.25K | 15:36:37 | |
| | SPDR KBW Regional Banking | KRE | 54.70 | +0.29% | 699.70K | 15:37:33 | |
| | ProShares UltraShort S&P500 | SDS | 47.347 | -0.30% | 689.74K | 15:37:18 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 51.91 | +2.47% | 624.80K | 15:37:31 | |
| | SPDR Barclays High Yield Bond | JNK | 37.3000 | +0.19% | 604.09K | 15:36:39 | |
| | iPath Goldman Sachs Crude Oil TR | OIL | 5.42 | -1.45% | 596.44K | 15:36:36 | |
| | iShares MSCI Hong Kong | EWH | 24.5100 | +0.20% | 582.14K | 15:37:12 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 33.5300 | +1.76% | 572.44K | 15:36:35 | |
| | WisdomTree Japan Total Dividend | DXJ | 54.33 | +0.49% | 563.32K | 15:36:43 | |
| | iShares Short Maturity Bond | NEAR | 50.25 | -0.01% | 555.88K | 15:28:15 | |
| | iShares MSCI Japan | EWJ | 55.56 | +0.02% | 534.02K | 15:36:59 | |
| | iShares DJSU Home Construction | ITB | 35.27 | +0.38% | 532.62K | 15:37:30 | |
| | SPDR Materials Select Sector | XLB | 56.6100 | -0.07% | 529.34K | 15:37:24 | |
| | SPDR Consumer Discr. Select Sector | XLY | 89.480 | +0.15% | 528.49K | 15:37:29 | |
| | Global X Lithium | LIT | 36.33 | +0.92% | 514.29K | 15:37:34 | |
| | Direxion Energy Bull 3X Shares | ERX | 29.56 | -0.35% | 500.73K | 15:37:25 | |
| | MSCI South Korea Cap | EWY | 68.720 | -0.23% | 498.97K | 15:37:05 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 37.140 | -0.38% | 498.87K | 15:37:20 | |
| | Vanguard REIT | VNQ | 83.080 | +0.13% | 490.09K | 15:37:23 | |
| | iShares Inv G Bond | LQD | 121.35 | -0.07% | 484.03K | 15:37:32 | |
| | SPDR S&P Retail | XRT | 41.30 | +0.24% | 470.46K | 15:37:29 | |
| | iShares Core MSCI EAFE | IEFA | 63.53 | -0.31% | 461.06K | 15:37:13 | |
| | ishares S&P 500 | IVV | 251.03 | +0.17% | 452.46K | 15:37:20 | |
| | Vanguard Total World Stock Index | VT | 70.51 | -0.03% | 438.83K | 15:36:55 | |
| | Vanguard S&P 500 | VOO | 229.03 | +0.14% | 431.96K | 15:37:18 | |
| | iShares MSCI Eurozone | EZU | 42.55 | -0.41% | 421.92K | 15:37:25 | |
| | WisdomTree India Earnings Fund | EPI | 25.09 | +0.38% | 417.76K | 15:37:30 | |
| | VanEck Vectors Semiconductor | SMH | 89.93 | +0.22% | 406.33K | 15:37:27 | |
| | PowerShares Senior Loan Portfolio | BKLN | 23.09 | +0.13% | 394.71K | 15:37:13 | |
| | ProShares Short S&P500 | SH | 32.40 | -0.10% | 390.96K | 15:37:32 | |
| | Vanguard FTSE All World X US | VEU | 52.30 | -0.27% | 361.51K | 15:37:36 | |
| | SPDR DJ Industrial Average | DIA | 223.15 | +0.15% | 353.07K | 15:36:20 | |
| | VelocityShares 3X Inv. Natural Gas | DGAZ | 24.55 | -1.05% | 352.06K | 15:37:24 | |
| | ProShares Ultra QQQ | QLD | 62.42 | +0.71% | 344.67K | 15:37:23 | |
| | iShare MSCI Germany | EWG | 31.7600 | -0.31% | 333.54K | 15:37:32 | |
| | Direxion Energy Bear 3X Shares | ERY | 11.07 | +0.36% | 327.35K | 15:37:20 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 40.51 | -0.53% | 319.11K | 15:36:55 | |
| | Vanguard Total Bond Market | BND | 82.16 | -0.08% | 317.76K | 15:36:37 | |
| | iShares MSCI Australia Index | EWA | 22.4700 | -0.75% | 314.20K | 15:36:19 | |
| | iShares S&P SmallCap 600 Index | IJR | 72.20 | +0.36% | 313.83K | 15:36:35 | |
| | iShares Russell 1000 Growth | IWF | 123.71 | +0.26% | 313.56K | 15:36:51 | |
| | PowerShares db USD Index Bullish | UUP | 24.18 | +0.46% | 308.59K | 15:37:34 | |
| | Vanguard Total Stock Market | VTI | 128.35 | +0.15% | 297.96K | 15:37:25 | |
| | iShares Russell 1000 | IWB | 138.85 | +0.12% | 297.84K | 15:36:42 | |
| | iShares Core Total US Bond Market | AGG | 109.96 | -0.06% | 297.02K | 15:37:13 | |
| | Global X FTSE Greece 20 | GREK | 9.20 | 0.00% | 286.88K | 15:37:31 | |
| | iShares US Preferred Stock | PFF | 38.88 | +0.03% | 281.47K | 15:37:02 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 53.700 | +0.11% | 268.87K | 15:36:42 | |
| | iShares MSCI Canada | EWC | 28.79 | -0.19% | 268.25K | 15:36:35 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 37.46 | +0.43% | 265.70K | 15:37:21 | |
| | Teucrium Wheat | WEAT | 6.72 | +1.24% | 262.79K | 15:30:28 | |
| | SPDR Barclays Interm. Term Bond | ITR | 34.57 | +0.09% | 262.35K | 15:33:57 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 34.490 | +0.52% | 256.70K | 15:35:21 | |
| | SPDR S&P Homebuilders | XHB | 38.86 | +0.54% | 244.61K | 15:36:06 | |
| | iShares MSCI Mexico | EWW | 55.430 | -0.29% | 241.38K | 15:37:33 | |
| | iShares Edge MSCI Min Vol | USMV | 50.19 | +0.10% | 240.41K | 15:37:25 | |
| | SPDR S&P Metals & Mining | XME | 31.9700 | +0.22% | 236.18K | 15:37:11 | |
| | ProShares UltraPro S&P500 | UPRO | 114.022 | +0.47% | 233.51K | 15:37:08 | |
| | ProShares VIX Short-Term Futures | VIXY | 34.1200 | -0.50% | 233.21K | 15:37:20 | |
| | ProShares Ultra S&P500 | SSO | 95.410 | +0.32% | 231.29K | 15:35:55 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 16.38 | +0.88% | 227.85K | 15:36:11 | |
| | PowerShares DB Commodity | DBC | 15.5400 | -0.89% | 215.31K | 15:36:02 | |
| | Direxion Daily China Bull 3X | YINN | 28.74 | +3.05% | 214.95K | 15:36:16 | |
| | Vanguard High Dividend Yield | VYM | 80.96 | +0.04% | 211.26K | 15:37:14 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 51.73 | +0.11% | 205.07K | 15:24:47 | |
| | Guggenheim Solar | TAN | 21.1100 | -0.57% | 204.05K | 15:36:52 | |
| | Vanguard Value Index Fund | VTV | 99.39 | +0.07% | 195.30K | 15:37:14 | |
| | iShares MSCI Pacific Ex Japan | EPP | 46.1900 | -0.37% | 192.76K | 15:31:52 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 103.19 | +0.25% | 192.64K | 15:36:55 | |
| | SPDR Capital Srt Term High Y Bond | SJNK | 27.93 | +0.13% | 187.96K | 15:37:27 | |
| | iShares Russell 1000 Value | IWD | 118.03 | +0.04% | 185.90K | 15:34:10 | |
| | SPDR MidCap Trust Series I | MDY | 322.19 | +0.07% | 185.23K | 15:37:28 | |
| | Rydex CurrencyShares Euro Currency | FXE | 113.74 | -0.58% | 183.94K | 15:37:31 | |
| | SPDR S&P Dividend | SDY | 91.04 | +0.14% | 182.80K | 15:36:42 | |
| | PowerShares S&P 500 Low Volatility | SPLV | 45.76 | -0.12% | 181.78K | 15:37:36 | |
| | Schwab International Equity | SCHF | 33.16 | -0.29% | 177.79K | 15:35:10 | |
| | SPDR KBW Bank | KBE | 43.63 | +0.30% | 170.63K | 15:37:31 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 15.2000 | -0.07% | 164.16K | 15:35:29 | |
| | Vanguard Dividend Appreciation | VIG | 94.44 | +0.19% | 161.06K | 15:36:14 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11.3000 | -0.26% | 160.00K | 15:35:43 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 38.32 | -0.13% | 158.50K | 15:36:35 | |
| | JPMorgan Alerian MLP Index | AMJ | 28.32 | -0.58% | 157.85K | 15:36:24 | |
| | PowerShares EM Sovereign Debt | PCY | 29.78 | +0.03% | 153.16K | 15:37:26 | |
| | iShares S&P Midcap 400 | IJH | 176.67 | +0.07% | 153.12K | 15:36:28 | |
| | SPDR MSCI ACWI ex-US | CWI | 37.53 | -0.19% | 150.53K | 15:31:38 | |
| | iShares S&P National Mun Bond | MUB | 111.18 | -0.07% | 150.23K | 15:35:31 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 63.66 | +0.11% | 150.01K | 15:37:24 | |
| | UltraPro Short Russell2000 | SRTY | 38.89 | -0.88% | 149.23K | 15:36:45 | |
| | iShares Floating Rate Note Fund | FLOT | 50.88 | 0.00% | 148.82K | 15:36:59 | |
| | iShares MSCI UK | EWU | 34.5750 | -0.16% | 142.23K | 15:35:10 | |
| | iShares Latin America 40 Index | ILF | 35.35 | +0.17% | 135.52K | 15:36:39 | |
| | PowerShares - Preferred Portfolio | PGX | 15.06 | 0.00% | 134.41K | 15:36:28 | |
| | iShares MSCI Spain | EWP | 32.9550 | -0.86% | 130.04K | 15:36:25 | |
| | ProShares UltraShort Russell2000 | TWM | 19.6500 | -0.56% | 127.07K | 15:34:19 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 48.88 | -0.51% | 126.07K | 15:37:33 | |
| | Sprott Physical Silver | PSLV | 6.4000 | -0.93% | 125.59K | 15:35:06 | |
| | ProShares UltraPro Short Dow30 | SDOW | 26.9300 | -0.44% | 122.62K | 15:36:53 | |
| | PowerShares db Oil Fund | DBO | 8.83 | -0.90% | 121.85K | 15:37:37 | |
| | PowerShares DB Agriculture Fund | DBA | 18.8597 | -0.16% | 121.28K | 15:31:02 | |
| | iShares S&P Global Energy | IXC | 33.8500 | -0.12% | 120.99K | 15:36:42 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 19.31 | -0.52% | 120.22K | 15:37:07 | |
| | iShares MSCI Philippines Invest. | EPHE | 36.79 | -0.73% | 119.47K | 15:37:18 | |
| | MSCI Indonesia Investable Market | EIDO | 26.64 | -0.15% | 119.46K | 15:34:26 | |
| | Schwab US Broad Market | SCHB | 60.37 | +0.18% | 119.11K | 15:31:09 | |
| | iShares Core S&P Tot US Stock Mrkt | ITOT | 57.14 | +0.11% | 117.44K | 15:37:36 | |
| | Schwab Emerging Markets Equity | SCHE | 26.83 | +0.18% | 117.13K | 15:32:24 | |
| | Vanguard Information Tech | VGT | 149.57 | +0.42% | 116.73K | 15:37:20 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 23.68 | -0.46% | 115.71K | 15:37:35 | |
| | ProShares Short QQQ | PSQ | 38.72 | -0.31% | 115.34K | 15:36:30 | |
| | Direxion Daily China Bear 3X | YANG | 7.63 | -3.28% | 113.08K | 15:31:41 | |
| | db-X MSCI EAFE Currency-Hedged Eq | DBEF | 30.72 | +0.15% | 110.85K | 15:37:10 | |
| | First Trust Preferred Sec&Inc | FPE | 20.06 | 0.00% | 108.68K | 15:37:25 | |
| | iShares MSCI South Africa | EZA | 59.07 | -0.69% | 106.56K | 15:26:55 | |
| | Vanguard SmallCap | VB | 139.02 | +0.14% | 104.50K | 15:36:39 | |
| | SPDR S&P Global Natural Resources | GNR | 45.75 | -0.24% | 104.06K | 15:31:17 | |
| | Vanguard Energy | VDE | 94.14 | -0.14% | 102.70K | 15:32:32 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 31.14 | -0.27% | 102.54K | 15:35:14 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 57.87 | +0.03% | 100.00K | 15:37:07 | |
| | Vanguard S-T Bond | BSV | 79.895 | -0.04% | 97.22K | 15:37:29 | |
| | FirstTrust DJ Internet | FDN | 99.86 | +0.30% | 96.78K | 15:37:20 | |
| | Vanguard Growth Index Fund | VUG | 131.29 | +0.21% | 96.47K | 15:36:40 | |
| | iShares Russell 2000 Value | IWN | 121.50 | +0.38% | 92.96K | 15:35:10 | |
| | VanEck Vectors India Small-Cap | SCIF | 55.95 | +0.81% | 92.78K | 15:35:52 | |
| | ETRACS Alerian MLP Infrastructure | MLPI | 25.18 | -0.63% | 90.62K | 15:37:23 | |
| | iPath DJ-UBS Coffee TR Sub-Index | JO | 17.07 | -0.23% | 88.63K | 15:34:51 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 41.11 | -0.04% | 86.37K | 15:31:09 | |
| | Direxion Daily Technology Bear 3X | TECS | 9.42 | -1.26% | 84.60K | 15:37:09 | |
| | Rogers Intl Commodity Agriculture | RJA | 6.08 | -0.16% | 82.41K | 15:30:40 | |
| | iShares MSCI Switzerland Index | EWL | 34.72 | -0.17% | 82.34K | 15:36:02 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 83.2650 | -0.50% | 81.56K | 15:31:32 | |
| | VanEck Vectors High-Yield Municipal | HYD | 31.2962 | -0.24% | 81.42K | 15:37:30 | |
| | Vanguard Intermediate-Term Bond | BIV | 84.977 | -0.09% | 81.12K | 15:36:37 | |
| | iShares Barclays TIPS Bond Fund | TIP | 114.24 | -0.10% | 80.39K | 15:37:28 | |
| | Dow Jones EPAC Select Dividend | IDV | 33.48 | -0.31% | 80.31K | 15:37:32 | |
| | UltraPro Russell2000 | URTY | 70.85 | +0.77% | 79.80K | 15:36:49 | |
| | iShares US Telecom | IYZ | 30.69 | -0.18% | 79.56K | 15:35:54 | |
| | ProShares UltraShort Euro | EUO | 21.79 | +1.07% | 77.96K | 15:33:58 | |
| | PowerShares db Energy Fund | DBE | 13.04 | -1.08% | 77.75K | 15:25:16 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 26.27 | -0.98% | 77.05K | 15:37:04 | |
| | iShares DJ US Energy Sector Fund | IYE | 37.19 | -0.23% | 76.59K | 15:35:57 | |
| | SPDR Barclays Convertible Bond | CWB | 50.70 | +0.08% | 74.37K | 15:35:48 | |
| | Schwab US Large-Cap | SCHX | 59.57 | +0.10% | 74.18K | 15:36:15 | |
| | iShares MSCI France | EWQ | 30.4300 | -0.59% | 73.94K | 15:37:33 | |
| | ProShares Ultra Silver | AGQ | 34.3100 | -2.53% | 73.40K | 15:36:39 | |
| | Vanguard Financials | VFH | 64.39 | -0.02% | 73.03K | 15:36:46 | |
| | ProShares S&P 500 Aristocrats | NOBL | 59.52 | -0.01% | 72.91K | 15:33:41 | |
| | iShares MSCI Russia Capped Index | ERUS | 33.66 | +0.27% | 71.87K | 15:36:00 | |
| | United States Brent Oil Fund LP | BNO | 15.46 | -1.25% | 70.29K | 15:34:06 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.67 | +0.18% | 69.96K | 15:34:06 | |
| | iShares S&P 500 Value Index Fund | IVE | 107.39 | +0.01% | 69.65K | 15:35:36 | |
| | iShares MSCI Italy Capped Fund | EWI | 30.9850 | -0.43% | 69.03K | 15:37:26 | |
| | iShares S&P 100 | OEF | 110.63 | +0.14% | 68.56K | 15:37:05 | |
| | Schwab US Aggregate Bond | SCHZ | 52.49 | -0.07% | 67.41K | 15:35:51 | |
| | iShares Russell 2000 Growth | IWO | 174.03 | +0.17% | 66.80K | 15:36:26 | |
| | iShares S&P 500 Growth | IVW | 142.04 | +0.27% | 66.46K | 15:37:21 | |
| | Sprott Physical Gold | PHYS | 10.6055 | -0.51% | 66.12K | 15:33:39 | |
| | db X-trackers Harvest China | ASHR | 29.07 | +0.38% | 65.89K | 15:36:44 | |
| | iShares DJSU Aerospace & Defense | ITA | 176.72 | +0.20% | 65.05K | 15:34:55 | |
| | iShares MSCI Malaysia | EWM | 32.52 | +0.06% | 64.46K | 15:29:14 | |
| | iShares GSCI Commodity-Indexed | GSG | 15.0000 | -0.79% | 64.39K | 15:35:03 | |
| | Global X Uranium | URA | 13.52 | -0.52% | 62.99K | 15:36:21 | |
| | PIMCO Enhanced Short Mat. Strategy | MINT | 101.78 | -0.01% | 62.75K | 15:37:32 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.71 | -0.09% | 62.47K | 15:25:12 | |
| | Rydex S&P Equal Weight Cons. Stap. | RHS | 122.56 | +0.18% | 60.78K | 15:11:22 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 58.51 | +0.07% | 60.73K | 15:34:07 | |
| | Direxion Daily Natural Gas Bull 2X | GASL | 22.96 | +0.32% | 60.13K | 15:35:14 | |
| | Global X Silver Miners | SIL | 33.75 | -0.41% | 60.02K | 15:32:36 | |
| | iPath DJ-UBS Sugar Subindex TR | SGG | 28.14 | -3.60% | 59.71K | 15:35:35 | |
| | Neuberger Berman MLP IF | NML | 9.38 | -0.74% | 59.52K | 15:34:28 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 47.77 | +0.13% | 59.23K | 15:32:05 | |
| | iShares Russell Midcap Value | IWS | 84.40 | +0.12% | 57.58K | 15:33:57 | |
| | Vanguard Large-Cap | VV | 114.62 | +0.21% | 56.96K | 15:29:48 | |
| | PowerShares db Base Metals Fund | DBB | 18.01 | -0.48% | 56.76K | 15:08:56 | |
| | iShares High Dividend Equity Fund | HDV | 85.96 | +0.01% | 56.17K | 15:37:13 | |
| | Schwab US Dividend Equity | SCHD | 46.73 | +0.03% | 56.16K | 15:37:29 | |
| | iShares MSCI Chile | ECH | 48.3250 | -0.59% | 55.74K | 15:34:04 | |
| | Schwab Intl Small-Cap Equity | SCHC | 35.40 | -0.34% | 55.48K | 15:32:33 | |
| | Vanguard Mid-Cap Value | VOE | 104.92 | +0.18% | 55.19K | 15:37:11 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 70.74 | -0.23% | 54.09K | 15:36:38 | |
| | Direxion Daily Russia Bull 3X | RUSL | 52.33 | +0.33% | 53.23K | 15:36:05 | |
| | ALPS Sector Dividend Dogs | SDOG | 44.02 | -0.03% | 51.50K | 15:33:48 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 18.274 | +0.69% | 51.31K | 15:36:49 | |
| | Direxion Daily Brazil Bull 3X SHrs | BRZU | 47.07 | +1.36% | 51.27K | 15:34:17 | |
| | ProShares Short Dow30 | DOG | 16.59 | -0.36% | 51.12K | 15:23:45 | |
| | iShares Barclays US Treasury Bond | GOVT | 25.36 | -0.04% | 50.49K | 15:36:43 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 21.91 | -0.45% | 50.45K | 15:36:07 | |
| | iShares MSCI Singapore Capped | EWS | 24.29 | -0.02% | 49.71K | 15:36:22 | |
| | iShares MSCI Value | EFV | 54.01 | -0.24% | 49.24K | 15:36:43 | |
| | Rydex S&P Equal Weight | RSP | 94.79 | +0.14% | 48.80K | 15:36:29 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 34.98 | +0.09% | 48.79K | 15:34:18 | |
| | Schwab US Large-Cap Value | SCHV | 51.61 | +0.04% | 48.42K | 15:32:05 | |
| | Global X China Consumer | CHIQ | 16.85 | +1.26% | 48.42K | 15:31:51 | |
| | Global X MLP & Energy Infrs | MLPX | 13.78 | -0.27% | 48.24K | 15:34:38 | |
| | WisdomTree International High Dividend | DTH | 43.35 | -0.21% | 47.34K | 15:36:54 | |
| | FirstTrust Value Line Dividend | FVD | 29.72 | 0.03% | 46.71K | 15:37:04 | |
| | PowerShares India Portfolio | PIN | 23.79 | +0.29% | 46.60K | 15:33:52 | |
| | Fidelity MSCI Info Tech | FTEC | 45.27 | +0.40% | 45.29K | 15:37:33 | |
| | db X-trackers MSCI Europe Hdgd | DBEU | 28.00 | +0.13% | 45.09K | 15:36:08 | |
| | iShares MSCI Thailand | THD | 86.020 | +0.05% | 44.80K | 15:36:10 | |
| | Guggenheim China Technology | CQQQ | 55.90 | +0.78% | 43.91K | 15:36:31 | |
| | Vanguard Mid-Cap | VO | 146.03 | +0.13% | 43.71K | 15:37:14 | |
| | Vanguard Pacific | VPL | 67.89 | -0.13% | 42.74K | 15:31:37 | |
| | ProShares UltraPro Dow30 | UDOW | 69.21 | +0.42% | 42.69K | 15:35:39 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 93.97 | +0.25% | 41.84K | 15:37:34 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 42.8298 | +0.28% | 41.22K | 15:35:12 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 21.67 | -0.06% | 41.13K | 15:36:35 | |
| | ETRACS 2x Long Business Dev. Co | BDCL | 17.60 | +0.28% | 40.75K | 15:37:20 | |
| | Schwab US Large-Cap Growth | SCHG | 65.32 | +0.26% | 40.73K | 15:33:48 | |
| | Global X SuperDividend | SDIV | 21.91 | -0.05% | 40.59K | 15:34:33 | |
| | Vanguard Small-Cap Value | VBR | 126.51 | +0.18% | 40.36K | 15:36:38 | |
| | Vanguard Health Care | VHT | 152.01 | +0.11% | 40.19K | 15:36:55 | |
| | iShares S&P Europe 350 | IEV | 46.26 | -0.34% | 39.90K | 15:37:31 | |
| | Schwab US Small-Cap | SCHA | 66.04 | +0.21% | 39.20K | 15:33:59 | |
| | UltraPro Short 20+ Year Treasury | TTT | 25.24 | +0.72% | 38.08K | 15:34:31 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 30.26 | +0.13% | 37.87K | 15:37:30 | |
| | iShares MSCI Sweden Capped | EWD | 35.27 | -0.62% | 37.13K | 15:33:44 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 24.88 | -0.24% | 37.00K | 15:36:08 | |
| | iShares N.American Tech-Soft | IGV | 143.73 | +0.14% | 36.79K | 15:36:28 | |
| | Direxion Daily Technology Bull 3X | TECL | 85.19 | +1.26% | 36.54K | 15:37:21 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 45.42 | +0.44% | 35.96K | 14:59:54 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 24.17 | -0.12% | 35.37K | 15:31:22 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17.61 | -0.03% | 35.20K | 15:37:05 | |
| | PowerShares Dynamic Semiconductors | PSI | 46.85 | +0.08% | 34.98K | 15:36:41 | |
| | WisdomTree SmallCap Earnings Fund | EES | 34.04 | +0.50% | 34.22K | 15:34:14 | |
| | AdvisorShares Active Bear | HDGE | 8.46 | -0.94% | 33.19K | 15:23:42 | |
| | BulletShares 2020 Corp Bond | BSCK | 21.51 | -0.02% | 32.91K | 15:32:58 | |
| | PowerShares S&P 500 High Beta | SPHB | 38.85 | +0.34% | 32.12K | 15:10:56 | |
| | BulletShares 2019 Corp Bond | BSCJ | 21.26 | -0.00% | 32.06K | 15:36:28 | |
| | VanEck Vectors Vietnam | VNM | 14.77 | +0.35% | 31.04K | 15:34:44 | |
| | iShares Russell Midcap | IWR | 195.34 | +0.05% | 30.66K | 15:36:56 | |
| | Schwab US REIT | SCHH | 41.17 | +0.11% | 30.49K | 15:23:43 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 38.07 | +0.34% | 30.41K | 15:25:07 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 113.65 | -0.22% | 30.39K | 15:34:09 | |
| | iShares NAREIT Mortgage REITs | REM | 46.72 | +0.56% | 30.06K | 15:37:33 | |
| | WisdomTree Intl SmallCap Fund | DLS | 72.90 | -0.46% | 30.05K | 15:36:05 | |
| | PowerShares High Yield Corp Bond | PHB | 19.05 | +0.08% | 30.02K | 15:32:40 | |
| | ProShares Short 20+ Year Treasury | TBF | 22.08 | +0.28% | 29.89K | 15:20:33 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 45.20 | +0.78% | 29.80K | 15:29:38 | |
| | ProShares Short Russell2000 | RWM | 44.80 | -0.33% | 29.75K | 15:34:41 | |
| | SPDR Wilshire Global Real Estate | RWO | 47.66 | 0.00% | 29.68K | 15:37:07 | |
| | iShares Cohen &Steers Realty Major | ICF | 100.74 | +0.16% | 29.11K | 15:35:44 | |
| | DB Gold Double Short | DZZ | 5.3803 | +1.32% | 28.90K | 15:31:23 | |
| | Pwshr S&P 4 | XSLV | 44.90 | +0.20% | 28.03K | 15:27:18 | |
| | US Mid-Cap | SCHM | 49.62 | 0.00% | 27.70K | 15:34:38 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 33.51 | -0.21% | 27.58K | 15:34:17 | |
| | ETRACS Mon. Pay 2x Mortgage REIT | MORL | 18.61 | +0.65% | 27.48K | 15:34:54 | |
| | Teucrium Corn | CORN | 17.54 | +0.11% | 27.46K | 15:19:40 | |
| | PowerSh WilderHill Clean Energy | PBW | 4.580 | -0.20% | 27.25K | 15:34:19 | |
| | SPDR S&P Aerospace & Defense | XAR | 79.23 | +0.29% | 27.11K | 15:36:16 | |
| | FlexShares Quality Div Def | QDEF | 41.30 | +0.07% | 26.99K | 15:14:26 | |
| | ProShares Ultra Russell2000 | UWM | 63.70 | +0.49% | 26.98K | 15:34:24 | |
| | iShares DJ US Tech | IYW | 146.79 | +0.47% | 26.45K | 15:36:16 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 77.76 | -0.04% | 26.22K | 15:33:09 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 8.72 | +0.46% | 26.02K | 15:35:39 | |
| | FlexShares Int Qual Div | IQDF | 26.07 | -0.19% | 25.88K | 15:18:18 | |
| | BulletShares 2018 High Y Corp Bond | BSJI | 25.31 | +0.04% | 25.84K | 15:35:07 | |
| | FirstTrust Morningstar | FDL | 29.11 | +0.05% | 25.63K | 15:36:24 | |
| | PowerShares Ins. Nat. Mun. Bond | PZA | 25.60 | -0.18% | 25.43K | 15:36:13 | |
| | db-X MSCI Japan Curr. Hedged Eq | DBJP | 40.28 | +0.42% | 25.30K | 15:36:43 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 44.76 | -0.02% | 24.95K | 15:28:00 | |
| | UltraShort MSCI Emerging Markets | EEV | 9.68 | -0.31% | 24.46K | 15:30:35 | |
| | SPDR S&P 500 Growth | SPYG | 122.78 | +0.26% | 24.45K | 15:33:49 | |
| | iShares MSCI Growth | EFG | 76.70 | -0.39% | 24.24K | 15:34:51 | |
| | ProShares - Ultra Oil & Gas | DIG | 35.27 | -0.08% | 24.17K | 15:32:26 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 13.44 | -0.17% | 23.85K | 15:35:40 | |
| | GLOBAL X MLP | MLPA | 10.29 | -0.68% | 23.79K | 15:34:29 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 10.28 | -0.48% | 23.65K | 15:33:00 | |
| | Columbia EM Consumer | ECON | 27.52 | -0.06% | 23.53K | 15:36:51 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 27.45 | 0.00% | 23.17K | 15:36:44 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 14.26 | -0.18% | 23.14K | 15:36:35 | |
| | Rydex CurrencyShares CAD Trust | FXC | 79.73 | +0.04% | 23.08K | 15:37:34 | |
| | Schwab Fdmtl US Small Company | FNDA | 35.70 | +0.20% | 22.90K | 15:37:10 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 45.73 | -0.01% | 22.90K | 15:34:10 | |
| | PowerShares Financial Preferred | PGF | 18.98 | +0.05% | 22.64K | 15:36:34 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 19.25 | -0.16% | 22.43K | 15:17:20 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 104.9700 | +0.20% | 22.19K | 15:34:29 | |
| | MSCI Global Metals&Mining Prod. | PICK | 30.61 | +0.36% | 22.03K | 15:37:19 | |
| | Vanguard Extended Market | VXF | 105.43 | +0.18% | 22.02K | 15:30:31 | |
| | Schwab US TIPS | SCHP | 55.60 | -0.12% | 20.75K | 15:30:21 | |
| | Vanguard Mid-Cap Growth | VOT | 120.14 | +0.08% | 20.47K | 15:32:04 | |
| | iShares MSCI Netherlands Index | EWN | 30.78 | -0.42% | 20.35K | 15:37:35 | |
| | SuperIncome Preferred | SPFF | 12.71 | 0.00% | 19.97K | 15:29:40 | |
| | Fidelity MSCI HealthCare Index | FHLC | 39.33 | +0.18% | 19.83K | 15:35:15 | |
| | Rydex S&P Equal Weight Financial | RYF | 40.49 | +0.07% | 19.68K | 15:29:35 | |
| | ProShares Hedge Replication | HDG | 44.53 | -0.32% | 19.62K | 15:24:13 | |
| | ETFS Physical Platinum Shares | PPLT | 88.56 | -1.42% | 19.56K | 15:37:08 | |
| | iShares S&P SmallCap 600 Values | IJS | 144.85 | +0.49% | 19.28K | 15:36:50 | |
| | iShares Core Growth Alloc | AOR | 44.59 | -0.11% | 19.10K | 15:35:30 | |
| | Fidelity MSCI Energy Index | FENY | 18.85 | -0.10% | 19.02K | 15:36:19 | |
| | PowerShares Glbl S/T Hi Yld Bd | PGHY | 24.21 | -0.12% | 18.97K | 15:34:29 | |
| | Schwab Fdmtl US Large Company | FNDX | 34.98 | +0.12% | 18.87K | 15:20:14 | |
| | Gugg. Enhanced Ultra-Short Bond | GSY | 50.34 | 0.01% | 18.73K | 15:36:08 | |
| | ETFS Silver Trust US | SIVR | 16.51 | -1.39% | 18.65K | 15:28:50 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 40.22 | +0.32% | 18.47K | 15:30:36 | |
| | PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 12.19 | -0.77% | 18.43K | 15:29:43 | |
| | Vanguard Consumer Staples | VDC | 140.30 | +0.26% | 18.27K | 15:31:39 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 9.14 | -0.65% | 18.24K | 15:35:47 | |
| | Columbia India Infrastructure | INXX | 14.05 | +0.86% | 17.93K | 15:35:29 | |
| | iShares MSCI India Small Cap | SMIN | 45.35 | +1.34% | 17.91K | 15:36:07 | |
| | Vanguard Industrials | VIS | 134.03 | -0.01% | 17.88K | 15:37:05 | |
| | PowerShares Aerospace & Defense | PPA | 50.93 | +0.19% | 17.87K | 15:35:55 | |
| | Schwab S-T US Treasury | SCHO | 50.41 | -0.06% | 17.86K | 15:16:09 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 48.55 | +0.14% | 17.69K | 15:36:03 | |
| | VanEck Vectors Coal | KOL | 14.4250 | +0.03% | 17.68K | 15:33:19 | |
| | ETRACS Alerian MLP Index ETN | AMU | 17.83 | -0.50% | 17.67K | 15:33:46 | |
| | iShares Emerging Markets Dividend | DVYE | 41.38 | +0.45% | 17.63K | 15:22:00 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 24.54 | -0.16% | 17.53K | 15:37:19 | |
| | S&P 500 VIX Mid-Term Futures ETN | VXZ | 21.07 | -0.43% | 17.49K | 15:37:18 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 47.36 | +0.08% | 17.31K | 15:10:53 | |
| | Guggenheim BulletShares 2021 C Bd | BSCL | 21.37 | -0.07% | 17.29K | 15:33:53 | |
| | iShares Russell 3000 | IWV | 148.07 | +0.24% | 16.95K | 15:14:12 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 10.920 | -0.46% | 16.70K | 15:09:36 | |
| | Mega Cap 300 Growth | MGK | 104.05 | +0.26% | 16.68K | 15:36:39 | |
| | iShares US Cons. Services | IYC | 163.16 | +0.07% | 16.60K | 15:36:30 | |
| | PowerShares S&P MidCap Low Vol | XMLV | 43.76 | +0.14% | 16.50K | 15:35:03 | |
| | Global X Permanent | PERM | 25.61 | -0.05% | 16.39K | 15:13:16 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.22 | +0.09% | 16.30K | 15:33:37 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 40.91 | +0.27% | 16.00K | 15:16:06 | |
| | iShares Russell Midcap Growth | IWP | 111.83 | +0.04% | 15.91K | 15:36:46 | |
| | Vanguard Small-Cap Growth | VBK | 149.97 | +0.12% | 15.91K | 15:32:10 | |
| | Vanguard Telecom | VOX | 93.83 | +0.09% | 15.89K | 15:31:54 | |
| | Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.70 | +0.06% | 15.70K | 15:21:56 | |
| | iShares DJSU Financial Services | IYG | 117.23 | +0.09% | 15.70K | 15:26:44 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 77.04 | +0.31% | 15.60K | 15:28:21 | |
| | Guggenheim BulletShares 2022 C Bd | BSCM | 21.43 | -0.05% | 15.60K | 15:30:08 | |
| | Fidelity MSCI Financials Index | FNCL | 37.26 | -0.04% | 15.60K | 15:36:36 | |
| | BulletShares 2017 High Y Corp Bond | BSJH | 25.70 | +0.04% | 15.44K | 15:27:32 | |
| | SPDR Barclays Municipal | TFI | 49.17 | -0.03% | 15.35K | 15:30:41 | |
| | WisdomTree Europe SmallCap Div. | DFE | 68.04 | -0.89% | 15.22K | 15:35:22 | |
| | PowerShares db USD Index Bearish | UDN | 22.30 | -0.48% | 15.20K | 15:13:39 | |
| | iShares Goldman Sachs Technology | IGM | 152.35 | +0.37% | 15.18K | 15:34:15 | |
| | Global X FTSE Norway 30 | NORW | 13.46 | -1.61% | 15.17K | 15:32:57 | |
| | VanEck Pref Secs ex Finls | PFXF | 20.11 | +0.08% | 15.11K | 15:36:52 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 29.61 | -0.27% | 14.81K | 15:37:10 | |
| | Vanguard Utilities | VPU | 119.15 | +0.03% | 14.78K | 15:35:30 | |
| | db X-trackers MSCI Ger Hgd Eq | DBGR | 27.56 | +0.36% | 14.72K | 15:28:25 | |
| | Global X FTSE Argentina 20 | ARGT | 31.25 | +0.42% | 14.69K | 15:22:16 | |
| | ProShares Short High Yield | SJB | 23.11 | -0.26% | 14.42K | 15:28:46 | |
| | Direxion Daily Russia Bear 3X | RUSS | 23.17 | -0.47% | 14.40K | 15:32:53 | |
| | iShares US Utilities | IDU | 134.56 | +0.08% | 14.35K | 15:36:32 | |
| | iPath DJ-UBS Natural Gas Subin. TR | GAZ | 0.2900 | -3.33% | 13.93K | 15:07:19 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 76.68 | +0.18% | 13.91K | 15:34:38 | |
| | SPDR DJ Wilshire REIT | RWR | 92.67 | +0.11% | 13.82K | 15:32:05 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 5.12 | -0.71% | 13.78K | 15:33:35 | |
| | Proshares Ultra Gold | UGL | 41.0496 | -1.35% | 13.62K | 15:36:41 | |
| | SPDR Barclays Aggregate Bond | BNDS | 57.90 | -0.07% | 13.53K | 15:27:01 | |
| | IQ ARB Merger Arbitrage | MNA | 30.76 | -0.23% | 13.49K | 15:23:37 | |
| | FirstTrust DJ Global Select Div. | FGD | 25.49 | -0.39% | 13.43K | 15:25:50 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 22.5216 | +0.50% | 13.02K | 15:36:33 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 38.40 | +0.35% | 12.80K | 15:34:05 | |
| | Guggenheim BIRC | EEB | 36.61 | +0.63% | 12.61K | 14:59:13 | |
| | SPDR KBW Insurance | KIE | 89.03 | -0.29% | 12.56K | 15:34:05 | |
| | Fidelity MSCI Indust Index | FIDU | 36.37 | +0.08% | 12.46K | 15:34:10 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 97.77 | +0.15% | 12.42K | 15:00:08 | |
| | Schwab Fund US Broad Market | FNDB | 34.78 | +0.12% | 12.41K | 15:35:41 | |
| | iShares Dow Jones U.S. | IYY | 125.11 | +0.30% | 12.28K | 15:27:42 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 28.26 | -0.53% | 12.22K | 15:28:18 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 20.18 | -2.28% | 12.19K | 15:05:31 | |
| | iShares Core Conser. Alloc | AOK | 34.40 | -0.12% | 11.84K | 15:35:51 | |
| | SPDR Lehman Interm. Term Treasury | ITE | 60.20 | -0.02% | 11.78K | 15:33:57 | |
| | FirstTrust Financials AlphaDEX | FXO | 29.22 | -0.08% | 11.73K | 15:37:24 | |
| | iPath DJ-UBS Commodity Index TR | DJP | 23.38 | -0.76% | 11.62K | 15:28:07 | |
| | Total Return Exchange-Traded Fund | BOND | 107.03 | -0.02% | 11.55K | 15:34:11 | |
| | Rydex CurrencyShares GBP Tr. | FXB | 130.54 | -0.35% | 11.50K | 15:26:04 | |
| | BulletShares 2018 Corp Bond | BSCI | 21.18 | -0.02% | 11.48K | 15:32:48 | |
| | ProShares Credit Suisse 130/30 | CSM | 62.23 | +0.20% | 11.36K | 15:33:45 | |
| | SPDR Lehman Short Term Mun. Bond | SHM | 48.74 | -0.10% | 11.24K | 15:27:48 | |
| | Rydex S&P 500 Pure Value | RPV | 60.94 | +0.19% | 11.04K | 15:22:23 | |
| | iShares DJSU Oil Equipment & Serv. | IEZ | 35.02 | +0.28% | 11.02K | 15:36:16 | |
| | iShares MSCI BRIC | BKF | 42.65 | +0.52% | 10.98K | 14:59:36 | |
| | Rydex S&P Equal Weight Technology | RYT | 132.96 | +0.49% | 10.84K | 15:25:12 | |
| | iShares Core Aggressive Alloc | AOA | 53.23 | -0.02% | 10.69K | 15:20:31 | |
| | Fidelity MSCI Utilities Index | FUTY | 34.86 | -0.16% | 10.68K | 15:27:07 | |
| | ProShares UltraShort Technology | REW | 20.59 | -1.39% | 10.67K | 14:55:37 | |
| | iShares EM High Yield Bond | EMHY | 50.70 | -0.03% | 10.64K | 15:31:49 | |
| | Guggenheim Global Shipping | SEA | 11.82 | +0.20% | 10.53K | 15:24:22 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 123.42 | +0.55% | 10.41K | 15:31:16 | |
| | Global X Junior MLP | MLPJ | 7.59 | -1.13% | 10.34K | 14:58:18 | |
| | PowerShares Dynamic LargeCap Value | PWV | 37.16 | +0.04% | 10.32K | 15:36:35 | |
| | iShares MS Multi-Asset Income | IYLD | 25.90 | +0.08% | 10.29K | 15:16:59 | |
| | Vanguard Long Term Bond | BLV | 94.388 | -0.14% | 10.27K | 15:33:03 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 65.22 | +0.12% | 10.14K | 15:25:09 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 34.49 | -0.17% | 10.06K | 15:02:19 | |
| | VanEck Vectors BDC Income | BIZD | 17.41 | 0.00% | 10.00K | 15:29:25 | |
| | iShares S&P Global Technology | IXN | 139.94 | +0.12% | 9.90K | 15:37:32 | |
| | Rydex S&P 500 Pure Growth | RPG | 98.26 | +0.18% | 9.83K | 15:31:40 | |
| | iShares FTSE NAREIT Residential | REZ | 63.65 | -0.34% | 9.80K | 15:32:34 | |
| | iPath DJ-UBS Copper Subindex TR | JJC | 33.03 | -0.90% | 9.78K | 15:29:36 | |
| | iShares Barclays Agency Bond | AGZ | 113.85 | -0.08% | 9.61K | 15:29:46 | |
| | iPath DJ-UBS Grains Subindex TR | JJG | 26.02 | +0.33% | 9.55K | 15:26:01 | |
| | SPDR S&P Pharmaceuticals | XPH | 42.35 | -0.33% | 9.52K | 15:30:13 | |
| | Vanguard Materials | VAW | 128.47 | -0.00% | 9.39K | 15:34:32 | |
| | PIMCO 0-5 Year High Y Corp Bond | HYS | 101.48 | +0.13% | 9.34K | 15:33:21 | |
| | iShares DJSU Medical Devices Index | IHI | 166.51 | +0.22% | 9.21K | 15:20:44 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 33.03 | -0.32% | 9.21K | 15:24:37 | |
| | Global X SuperDividend US | DIV | 25.51 | +0.04% | 9.10K | 15:30:11 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 24.82 | +0.14% | 9.05K | 15:32:03 | |
| | WisdomTree EM Local Debt | ELD | 38.79 | -0.37% | 9.02K | 15:16:58 | |
| | SPDR S&P Intl Dividend | DWX | 40.27 | -0.27% | 9.00K | 15:30:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 145.52 | +0.05% | 8.96K | 15:37:23 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 25.87 | -1.37% | 8.91K | 15:33:37 | |
| | iShares 2018 AMTFree Muni Term | IBMG | 25.47 | 0.00% | 8.87K | 15:31:48 | |
| | iShares Core Moderate Alloc | AOM | 37.85 | -0.16% | 8.86K | 15:35:28 | |
| | iShares DJ Transport Average Index | IYT | 175.17 | +0.17% | 8.81K | 15:30:18 | |
| | VanEck Vectors Steel | SLX | 41.9346 | +1.24% | 8.79K | 15:25:16 | |
| | Vanguard Consumer Disc. | VCR | 142.88 | +0.32% | 8.70K | 15:18:06 | |
| | SPDR Short Term Corp Bond | SCPB | 30.66 | -0.02% | 8.67K | 15:33:21 | |
| | PowerShares Listed Private Equity | PSP | 12.51 | -0.32% | 8.62K | 15:25:38 | |
| | VanEck Vectors Poland | PLND | 19.97 | -1.37% | 8.60K | 15:22:18 | |
| | Fidelity MSCI Cons Staples Ind | FSTA | 32.65 | +0.27% | 8.58K | 15:30:59 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 24.80 | +0.36% | 8.54K | 15:27:38 | |
| | iShares US Healthcare | IYH | 171.34 | +0.22% | 8.48K | 15:32:06 | |
| | ProShares Ultra Dow30 | DDM | 107.60 | +0.32% | 8.47K | 15:37:21 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 45.91 | +0.37% | 8.46K | 15:36:30 | |
| | Fidelity MSCI Materials Index | FMAT | 32.89 | +0.15% | 8.36K | 15:13:46 | |
| | Rydex S&P Equal Weight Energy | RYE | 54.86 | -0.05% | 8.27K | 15:28:14 | |
| | CEF Income Composite Portfolio | PCEF | 23.95 | +0.08% | 8.26K | 15:27:20 | |
| | PShares FTSE RAFI DM X-US Sml Mid | PDN | 32.38 | -0.20% | 8.24K | 15:16:59 | |
| | Guggenheim China SMLCap | HAO | 29.04 | +1.01% | 8.22K | 15:30:40 | |
| | SPDR Barclays Capital TIPS | IPE | 56.71 | -0.16% | 8.04K | 15:27:48 | |
| | FirstTrust Health Care AlphaDEX | FXH | 66.70 | +0.21% | 8.03K | 15:35:30 | |
| | iShares S&P Sh.Term Nat. Muni Bond | SUB | 106.07 | -0.08% | 8.02K | 15:35:39 | |
| | Guggenheim Multi-Asset Income | CVY | 21.49 | +0.07% | 8.01K | 15:36:28 | |
| | WisdomTree MidCap Dividend Fund | DON | 99.25 | +0.05% | 7.98K | 15:37:27 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 14.89 | +0.40% | 7.96K | 15:30:44 | |
| | Oppenheimer Large Cap Revenue | RWL | 47.71 | +0.37% | 7.91K | 15:34:55 | |
| | iShares S&P Global HealthCare | IXJ | 112.20 | +0.04% | 7.90K | 14:45:00 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 49.51 | -0.24% | 7.90K | 15:30:38 | |
| | VanEck Vectors International High Yield Bond | IHY | 25.69 | -0.23% | 7.77K | 14:58:49 | |
| | WisdomTree High Dividend | DHS | 70.00 | -0.00% | 7.64K | 15:34:27 | |
| | WisdomTree Trust SmallCap Dividend | DES | 82.56 | +0.31% | 7.60K | 15:35:16 | |
| | PowerShares Dynamic Build & Const. | PKB | 30.55 | +0.17% | 7.53K | 15:36:40 | |
| | iShares S&P Intl Preferred Stock | IPFF | 18.52 | -0.16% | 7.43K | 15:35:59 | |
| | PowerShares FT RAFI Emerging Mrkt | PXH | 21.37 | +0.38% | 7.42K | 15:22:05 | |
| | PowerShares FTSE RAFI DM X US | PXF | 43.67 | -0.30% | 7.32K | 15:27:39 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 54.52 | +0.65% | 7.26K | 15:19:06 | |
| | PowerShares DB Gold X2 Long | DGP | 26.7501 | -1.36% | 7.19K | 15:30:44 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 29.37 | -0.47% | 7.18K | 15:19:35 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.33 | +0.08% | 7.18K | 15:35:06 | |
| | Mega Cap 300 Value | MGV | 71.96 | +0.11% | 7.15K | 15:36:39 | |
| | Vanguard S&P 500 Growth | VOOG | 127.93 | +0.27% | 7.10K | 15:37:01 | |
| | iShares MSCI Austria | EWO | 23.10 | -0.65% | 7.10K | 15:35:54 | |
| | iShares US Financials | IYF | 110.62 | +0.16% | 7.05K | 15:18:46 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 25.15 | +0.35% | 7.01K | 15:27:54 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 30.47 | +0.20% | 6.97K | 15:34:06 | |
| | Fidelity MSCI Telecom Svcs | FCOM | 32.57 | +0.06% | 6.86K | 14:40:50 | |
| | WisdomTree MidCap Earnings Fund | EZM | 36.68 | +0.45% | 6.83K | 15:34:26 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 81.17 | 0.01% | 6.80K | 15:28:28 | |
| | Mega Cap 300 | MGC | 86.18 | +0.28% | 6.70K | 14:59:30 | |
| | ProShares UltraShort Silver | ZSL | 31.850 | +3.11% | 6.67K | 15:26:42 | |
| | ETFS Physical Palladium Shares | PALL | 87.21 | +0.09% | 6.67K | 15:25:12 | |
| | Claymore China Real Estate | TAO | 28.91 | +0.16% | 6.58K | 15:31:54 | |
| | BulletShares 2017 Corp Bond | BSCH | 22.62 | -0.00% | 6.58K | 15:27:29 | |
| | iShares Russell Top 200 Growth | IWY | 67.19 | +0.59% | 6.51K | 15:11:34 | |
| | Global X MSCI Portugal | PGAL | 12.33 | -0.38% | 6.46K | 15:31:44 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 42.51 | -0.28% | 6.45K | 15:32:34 | |
| | SPDR Nuveen S&P High Y Mun. Bond | HYMB | 57.24 | -0.21% | 6.41K | 15:36:06 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 38.79 | +0.34% | 6.39K | 15:36:35 | |
| | SPDR S&P Semiconductor | XSD | 63.34 | +0.30% | 6.39K | 15:29:44 | |
| | Guggenheim MSCI Global Timber | CUT | 29.93 | -0.25% | 6.38K | 15:35:48 | |
| | iShares US Basic Materials | IYM | 95.70 | -0.05% | 6.36K | 15:35:31 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 24.62 | 0.00% | 6.32K | 15:32:48 | |
| | FirstTrust Industrials AlphaDEX | FXR | 36.81 | -0.05% | 6.30K | 15:30:15 | |
| | Direxion Daily Mid Cap Bear 3X | MIDZ | 16.88 | -0.41% | 6.21K | 15:27:30 | |
| | Guggenheim BulletShares 2020 HY Bd | BSJK | 24.90 | +0.12% | 6.13K | 15:08:46 | |
| | FirstTrust Technology AlphaDEX | FXL | 47.04 | +0.43% | 6.11K | 15:17:22 | |
| | SPDR S&P China | GXC | 101.27 | +0.81% | 5.98K | 15:32:45 | |
| | Nexpoint Credit Strategies Fund | NHF | 22.78 | -0.26% | 5.88K | 15:37:22 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 150.76 | +0.14% | 5.81K | 15:30:32 | |
| | United States 12 Month Oil | USL | 18.38 | -0.54% | 5.78K | 15:09:30 | |
| | United States Copper Index Fund | CPER | 18.75 | -0.42% | 5.68K | 15:03:34 | |
| | SPDR S&P 600 Small Cap | SLY | 126.86 | +0.51% | 5.59K | 15:34:57 | |
| | United States Heating Oil Fund LP | UHN | 17.16 | -1.61% | 5.59K | 14:37:11 | |
| | Fidelity MSCI Cons Discret | FDIS | 35.61 | +0.25% | 5.59K | 15:30:03 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 25.26 | -0.50% | 5.57K | 15:35:20 | |
| | FirstTrust ISE Global Wind Energy | FAN | 13.01 | -0.02% | 5.49K | 15:29:00 | |
| | iShares S&P Global Financial | IXG | 65.72 | -0.03% | 5.46K | 15:19:26 | |
| | FirstTrust Amex Biotech | FBT | 122.89 | -0.48% | 5.42K | 15:25:09 | |
| | Rydex CurrencyShares JPY | FXY | 85.680 | -0.42% | 5.41K | 15:30:04 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 33.96 | -0.99% | 5.40K | 14:33:15 | |
| | iShares MSCI Peru | EPU | 38.4650 | +0.04% | 5.26K | 15:33:47 | |
| | FirstTrust IPOX-100 | FPX | 63.03 | -0.06% | 5.16K | 15:28:25 | |
| | Build America Bond Portfolio | BAB | 30.58 | -0.14% | 5.14K | 15:35:04 | |
| | MSCI Frontier 100 | FM | 31.09 | +0.70% | 5.11K | 15:34:12 | |
| | PowerShares S&P EM Momentum Port | EEMO | 19.82 | -0.01% | 5.08K | 15:18:58 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 100.58 | -0.05% | 5.07K | 15:30:38 | |
| | SPDR Russell Small Cap Comp | SMD | 93.96 | +0.12% | 5.06K | 15:05:15 | |
| | PowerShares DB Agriculture X2 Long | DAG | 3.036 | +0.87% | 5.04K | 14:51:59 | |
| | iShares S&P MidCap 400 Growth | IJK | 199.86 | +0.17% | 4.98K | 15:33:23 | |
| | ProShares Ultra Real Estate | URE | 63.60 | +0.05% | 4.97K | 15:33:13 | |
| | Powershares FTSE RAFI US 1000 | PRF | 106.47 | +0.09% | 4.95K | 15:31:33 | |
| | iShares 10+ Year Credit Bond Fund | CLY | 62.24 | -0.15% | 4.91K | 15:31:48 | |
| | iShares US Industrials | IYJ | 138.07 | +0.15% | 4.90K | 14:57:11 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 221.54 | +0.26% | 4.90K | 15:33:36 | |
| | AdvisorShares Newfleet Mult-Sect | MINC | 48.71 | +0.07% | 4.89K | 15:04:42 | |
| | ProShares UltraShort Oil & Gas | DUG | 42.69 | +0.42% | 4.88K | 15:37:26 | |
| | Vanguard Extended Duration Tre. | EDV | 120.53 | -0.32% | 4.81K | 15:35:46 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 54.12 | -0.09% | 4.79K | 14:42:39 | |
| | United States Gasoline Fund LP | UGA | 29.45 | -1.16% | 4.78K | 15:22:20 | |
| | Rydex CurrencyShares AUD Trust | FXA | 78.88 | -0.59% | 4.74K | 15:04:54 | |
| | Guggenheim S&P Spin-Off | CSD | 50.12 | +0.34% | 4.71K | 15:28:59 | |
| | ProShares Ultra Euro | ULE | 17.05 | -0.93% | 4.69K | 15:15:18 | |
| | ProShares UltraShort Semicon. | SSG | 13.76 | -2.01% | 4.55K | 14:44:03 | |
| | iShares DJSU Regional Banks Index | IAT | 45.91 | +0.20% | 4.55K | 15:24:01 | |
| | ProShares UltraShort Financials | SKF | 24.70 | -0.10% | 4.50K | 15:13:35 | |
| | iShares S&P - Global 100 | IOO | 87.59 | -0.06% | 4.35K | 15:32:03 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 132.07 | +0.47% | 4.34K | 15:27:32 | |
| | FirstTrust ISE Chindia | FNI | 37.98 | +0.72% | 4.34K | 15:28:21 | |
| | iShares 2019 AMTFree Muni Term | IBMH | 25.59 | +0.04% | 4.26K | 15:32:37 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 19.10 | -0.16% | 4.18K | 15:12:07 | |
| | iShares Inter. Gov./Credit Bond | GVI | 110.98 | -0.11% | 4.17K | 15:11:35 | |
| | IQ Hedge Multi-Strategy | QAI | 29.8086 | -0.00% | 4.14K | 15:27:31 | |
| | ETRACS Business Dev. Company | BDCS | 21.25 | -1.02% | 4.10K | 14:34:46 | |
| | FirstTrust Value Line 100 Fund | FVL | 21.99 | +0.14% | 4.08K | 15:36:22 | |
| | ProShares Ultra Technology | ROM | 72.19 | +1.34% | 4.06K | 15:35:28 | |
| | PowerShares Insured NY Mun. Bond | PZT | 24.51 | -0.28% | 4.05K | 15:33:37 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 24.99 | -0.12% | 4.00K | 15:04:52 | |
| | Guggenheim S&P Global Water | CGW | 34.32 | -0.15% | 3.97K | 15:10:18 | |
| | ProShares Ultra Financials | UYG | 109.92 | +0.11% | 3.94K | 15:29:18 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 39.91 | +0.33% | 3.87K | 15:23:28 | |
| | iShares KLD 400 Social | DSI | 92.35 | +0.23% | 3.85K | 15:16:59 | |
| | S&P 500 High Quality Portfolio | SPHQ | 28.83 | +0.33% | 3.84K | 14:57:00 | |
| | Morningstar EM Factor Tilt | TLTE | 55.97 | +0.20% | 3.82K | 15:27:29 | |
| | Arrow Dow Jones Global Yield | GYLD | 18.41 | +0.65% | 3.77K | 15:33:13 | |
| | Oppenheimer Mid Cap Revenue | RWK | 56.88 | +0.18% | 3.74K | 15:17:40 | |
| | iShares MSCI World | URTH | 83.37 | -0.19% | 3.74K | 15:36:00 | |
| | PowerShares db Precious Metals | DBP | 38.58 | -0.85% | 3.65K | 15:08:21 | |
| | iShares EM Local Currency Bond | LEMB | 48.58 | -0.35% | 3.60K | 15:34:54 | |
| | VanEck Vectors Agribusiness | MOO | 58.57 | -0.17% | 3.58K | 15:25:12 | |
| | Direxion Latin America 3X Bull | LBJ | 36.00 | +0.31% | 3.58K | 15:03:27 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 32.42 | +0.41% | 3.55K | 15:35:11 | |
| | Oppenheimer Small Cap Revenue | RWJ | 66.67 | +0.74% | 3.55K | 15:33:03 | |
| | Global X FTSE Andean 40 | AND | 9.67 | -1.63% | 3.54K | 15:21:48 | |
| | Etfs Physical Swiss Gold Shares | SGOL | 126.24 | -0.61% | 3.54K | 15:33:11 | |
| | Columbia India Consumer | INCO | 42.56 | -0.26% | 3.52K | 15:35:01 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.14 | -0.02% | 3.49K | 15:32:04 | |
| | FlexShares Quality Dividend | QDF | 42.19 | +0.14% | 3.48K | 15:32:38 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 42.60 | -0.19% | 3.45K | 15:25:43 | |
| | Physical Pr. Metals Basket Sh. | GLTR | 64.10 | -0.90% | 3.43K | 15:25:46 | |
| | Global X Copper Miners | COPX | 24.49 | +0.74% | 3.40K | 15:14:09 | |
| | FirstTrust S&P REIT Index Fund | FRI | 23.33 | +0.30% | 3.37K | 14:59:07 | |
| | ProShares Short Financials | SEF | 12.57 | 0.00% | 3.37K | 15:02:29 | |
| | SPDR S&P Intl SmallCap | GWX | 34.64 | +0.12% | 3.37K | 15:11:19 | |
| | iShares Morningstar Large Growth | JKE | 144.70 | +0.44% | 3.34K | 15:14:27 | |
| | WisdomTree Total Dividend Fund | DTD | 87.49 | +0.19% | 3.31K | 15:17:58 | |
| | SPDR Barclays EM Local Bond | EBND | 30.04 | -0.23% | 3.30K | 15:20:18 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 29.73 | +0.27% | 3.23K | 15:28:50 | |
| | ProShares UltraPro Financial Select Sector | FINU | 79.39 | -0.61% | 3.22K | 14:45:55 | |
| | SPDR S&P Transportation | XTN | 58.76 | -0.17% | 3.18K | 14:57:44 | |
| | SPDR Mortgage Backed Bond | MBG | 26.31 | -0.23% | 3.14K | 15:26:57 | |
| | ProShares VIX Mid-Term Futures | VIXM | 25.55 | -0.35% | 3.10K | 14:46:53 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 98.69 | +0.63% | 3.03K | 15:22:50 | |
| | db-X MSCI EM Currency-Hedged EQ | DBEM | 23.27 | +0.13% | 3.02K | 15:20:03 | |
| | PowerShares S&P EM Low Volatility | EELV | 24.46 | +0.33% | 2.99K | 15:37:26 | |
| | ProShares Ultra Xinhua China 25 | XPP | 73.63 | +2.05% | 2.89K | 15:33:15 | |
| | Guggenheim S&P 500 Top 50 | XLG | 176.87 | +0.40% | 2.88K | 15:07:08 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 74.21 | +0.35% | 2.84K | 15:29:14 | |
| | iPath DJ-UBS Cocoa Subindex TR | NIB | 23.56 | -0.93% | 2.81K | 15:26:26 | |
| | iShares MSCI Germany Small Cap | EWGS | 59.46 | -0.56% | 2.78K | 14:54:12 | |
| | iShares KLD Select Social Index | SUSA | 104.20 | +0.29% | 2.77K | 15:16:59 | |
| | Direxion Daily Retail Bull 3X | RETL | 28.25 | +0.93% | 2.76K | 15:29:57 | |
| | iShares Goldman Sachs Network | IGN | 45.51 | +0.38% | 2.75K | 15:24:41 | |
| | MSCI Global Silver Miners Fund | SLVP | 11.10 | -0.80% | 2.74K | 14:55:20 | |
| | Guggenheim Mid-Cap Core | CZA | 62.35 | +0.11% | 2.73K | 14:42:17 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 49.30 | +0.26% | 2.73K | 15:33:49 | |
| | PowerShares Dynamic Energy E&P | PXE | 20.56 | +0.30% | 2.73K | 15:07:18 | |
| | iShares Russell Top 200 Value | IWX | 49.81 | +0.03% | 2.72K | 14:53:52 | |
| | Direxion All Cap Ins Sent Shrs | KNOW | 40.76 | +0.22% | 2.67K | 15:27:37 | |
| | PIMCO Inter Muni Bond Active | MUNI | 53.98 | -0.10% | 2.66K | 15:31:33 | |
| | Vanguard S&P 500 Value | VOOV | 104.14 | +0.04% | 2.57K | 15:35:11 | |
| | iPath DJ-UBS Livestock TR SubIndex | COW | 22.42 | -0.32% | 2.55K | 15:13:27 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 25.13 | -0.08% | 2.51K | 15:20:46 | |
| | iShares Russell Microcap Index | IWC | 91.44 | +0.30% | 2.51K | 15:20:20 | |
| | ALPS Alerian Energy Infra | ENFR | 23.41 | -0.46% | 2.50K | 15:24:05 | |
| | ProShares UltraShort Gold | GLL | 69.380 | +1.64% | 2.48K | 15:03:59 | |
| | SPDR DJ STOXX 50 | FEU | 35.10 | -0.28% | 2.47K | 15:36:52 | |
| | SPDR Russell 2000 Low Vol | SMLV | 93.92 | +0.35% | 2.42K | 15:20:14 | |
| | Rogers Intl Commodity Energy | RJN | 2.496 | -0.15% | 2.40K | 14:59:50 | |
| | iShares S&P Global Telecom. | IXP | 60.44 | +0.03% | 2.39K | 15:31:20 | |
| | iShares US Broker Dealers | IAI | 55.63 | +0.39% | 2.32K | 15:06:59 | |
| | iShares NAREIT Real Estate 50 | USRT | 49.16 | +0.04% | 2.32K | 15:23:32 | |
| | PowerShares DB Crude Oil X2 Short | DTO | 119.49 | +2.91% | 2.32K | 14:42:14 | |
| | SPDR S&P World ex-US | GWL | 30.33 | -0.39% | 2.30K | 15:33:35 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 125.19 | +0.36% | 2.29K | 15:05:17 | |
| | Rydex S&P Smallcap 600 Pure Growth | RZG | 106.45 | +0.31% | 2.24K | 15:01:30 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 86.68 | +0.17% | 2.21K | 15:23:57 | |
| | DJ High Yield Select 10 ETN | DOD | 20.99 | +0.82% | 2.19K | 14:49:37 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 119.84 | +0.18% | 2.18K | 15:18:18 | |
| | iShares S&P NY Muni | NYF | 112.23 | -0.05% | 2.11K | 15:33:38 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 137.80 | -0.13% | 2.11K | 15:34:42 | |
| | PowerShares Cleantech Portfolio | PZD | 40.36 | -0.54% | 2.10K | 15:31:56 | |
| | iShares DJSU Pharmaceutical Index | IHE | 155.47 | -0.22% | 2.07K | 15:16:53 | |
| | WisdomTree International Equity | DWM | 53.98 | -0.23% | 2.06K | 15:30:40 | |
| | Rydex S&P Equal Weight Health Care | RYH | 174.21 | +0.34% | 2.00K | 15:25:12 | |
| | SPDR S&P Emerging Markets | GMM | 72.39 | +0.49% | 2.00K | 15:22:27 | |
| | Columbia India Small Cap | SCIN | 19.49 | +1.74% | 1.98K | 14:52:32 | |
| | SPDR Long Term Credit Bond | LWC | 42.22 | -0.19% | 1.97K | 15:24:13 | |
| | Global X Gold Explorers | GOEX | 23.33 | -1.22% | 1.96K | 15:27:34 | |
| | PowerShares Intl Corp Bond | PICB | 27.17 | -0.55% | 1.92K | 15:28:51 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 48.07 | -0.15% | 1.92K | 15:33:21 | |
| | ALPS RiverFront Strat Income | RIGS | 25.42 | +0.04% | 1.92K | 15:31:47 | |
| | MSCI Japan Small Cap | SCJ | 73.44 | +0.14% | 1.90K | 15:22:47 | |
| | Rydex CurrencyShares Swiss Franc | FXF | 97.41 | -0.47% | 1.87K | 15:37:31 | |
| | PIMCO Investment Grade Corp Bond | CORP | 105.69 | -0.13% | 1.86K | 15:36:43 | |
| | SPDR Lehman Long Term Treasury | TLO | 73.01 | -0.30% | 1.85K | 15:22:17 | |
| | iShares Morningstar Large Core | JKD | 150.23 | +0.26% | 1.83K | 14:30:03 | |
| | ProShares Ultra MidCap400 | MVV | 107.27 | +0.17% | 1.80K | 14:43:04 | |
| | SPDR S&P 500 Value | SPYV | 116.15 | +0.10% | 1.79K | 15:30:58 | |
| | Guggenheim Insider | NFO | 58.42 | +0.17% | 1.78K | 15:19:58 | |
| | iShares Int High Yield Bond | HYXU | 53.47 | -0.38% | 1.77K | 14:39:16 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 57.61 | -0.33% | 1.76K | 15:18:10 | |
| | DB Gold Short | DGZ | 13.66 | +0.81% | 1.75K | 15:15:37 | |
| | Wilshire Micro-Cap | WMCR | 32.58 | +0.15% | 1.74K | 14:58:31 | |
| | iPath GEMS Asia 8 | AYT | 41.49 | +0.30% | 1.70K | 14:39:44 | |
| | Morningstar US Market Factor Tilt | TILT | 104.58 | +0.37% | 1.69K | 15:25:51 | |
| | ProShares UltraShort Real Estate | SRS | 30.79 | -0.14% | 1.68K | 15:17:55 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 45.02 | -0.27% | 1.64K | 15:21:02 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 47.39 | -0.15% | 1.64K | 14:48:11 | |
| | SPDR Global Allocation | GAL | 36.76 | -0.15% | 1.64K | 15:22:17 | |
| | VanEck Vectors Africa | AFK | 23.40 | 0.02% | 1.64K | 15:03:44 | |
| | WisdomTree Dividend X Financials | DTN | 84.47 | +0.24% | 1.63K | 15:19:57 | |
| | UBS ETRACS Long Platinum TR | PTM | 9.78 | -0.28% | 1.60K | 15:22:15 | |
| | Cambria Shareholder Yield | SYLD | 35.06 | +0.13% | 1.60K | 15:26:01 | |
| | ALPS Equal Sector Weight | EQL | 65.89 | +0.15% | 1.57K | 15:14:18 | |
| | PowerShares Dynamic Leisure & Ent. | PEJ | 40.68 | +0.37% | 1.52K | 15:26:41 | |
| | iShares Morningstar Mid Core Index | JKG | 173.38 | +0.09% | 1.52K | 15:25:10 | |
| | Managed Futures Strategy Fund | WDTI | 38.86 | -0.31% | 1.51K | 15:29:17 | |
| | iPath Pure Beta Coffee | CAFE | 12.22 | -0.30% | 1.50K | 15:33:34 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 115.76 | +0.17% | 1.49K | 14:50:39 | |
| | iShares MSCI Belgium | EWK | 20.78 | -0.35% | 1.48K | 15:35:54 | |
| | Global X FTSE ASEAN 40 | ASEA | 15.62 | -0.54% | 1.46K | 14:30:04 | |
| | Peritus High Yield | HYLD | 36.00 | +0.45% | 1.44K | 14:51:17 | |
| | iShares Emerging Markets Corp Bond | CEMB | 51.54 | +0.06% | 1.43K | 14:56:07 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 42.22 | +0.48% | 1.39K | 15:31:36 | |
| | iShares S&P Global Cons.Discr. | RXI | 101.32 | +0.11% | 1.39K | 15:31:33 | |
| | iShares Core 10Y US Bd | ILTB | 64.28 | -0.02% | 1.36K | 15:20:04 | |
| | iPath MSCI India Index ETN | INP | 79.02 | -0.34% | 1.35K | 14:49:42 | |
| | Morningstar DM X US Factor Tilt | TLTD | 66.25 | +0.09% | 1.32K | 15:29:17 | |
| | UnitedStates Commodity Index Funds | USCI | 40.37 | -0.71% | 1.31K | 15:17:22 | |
| | iShares Global High Y Corp Bond | GHYG | 51.31 | -0.04% | 1.31K | 15:33:54 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 56.12 | -0.36% | 1.30K | 14:36:27 | |
| | MSCI Global Agri. Producers Fund | VEGI | 28.02 | -0.32% | 1.29K | 14:56:54 | |
| | VanEck Vectors Egypt | EGPT | 28.15 | -0.35% | 1.28K | 14:47:01 | |
| | PIMCO 1-5 Year US TIPS Index Fund | STPZ | 52.33 | -0.06% | 1.24K | 15:28:03 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 27.33 | -0.26% | 1.22K | 15:24:01 | |
| | Global X Top Guru Holdings | GURU | 28.00 | +0.19% | 1.22K | 15:23:06 | |
| | Pimco 15+ Year US TIPS Index Fund | LTPZ | 67.40 | -0.21% | 1.21K | 14:30:09 | |
| | ProShares UltraShort MSCI Europe | EPV | 33.18 | +0.58% | 1.20K | 14:47:42 | |
| | SPDR S&P Global Dividend | WDIV | 67.38 | -0.07% | 1.20K | 15:18:12 | |
| | iShares S&P Global Utilities | JXI | 51.15 | -0.27% | 1.20K | 15:12:29 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 49.03 | +0.59% | 1.19K | 15:31:54 | |
| | Guggenheim S&P Global Div. Opp. | LVL | 10.95 | +0.26% | 1.19K | 14:31:24 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 82.82 | +0.31% | 1.18K | 15:07:10 | |
| | UltraPro MidCap400 | UMDD | 94.00 | +1.31% | 1.18K | 14:53:52 | |
| | ProShares Ultra Semiconductors | USD | 95.30 | +1.53% | 1.12K | 15:10:54 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 37.25 | +0.11% | 1.11K | 15:21:58 | |
| | United States Short Oil Fund | DNO | 65.90 | +0.84% | 1.10K | 15:09:47 | |
| | iPath DJ AIG Nickel | JJN | 12.4500 | -1.12% | 1.09K | 14:58:02 | |
| | iShares DJSU Health Care Providers | IHF | 144.79 | +1.01% | 1.07K | 15:32:18 | |
| | FirstTrust ISE Water | FIW | 45.27 | +0.07% | 1.05K | 15:25:46 | |
| | Global X Brazil Mid Cap | BRAZ | 11.60 | -0.42% | 1.00K | 14:32:05 | |
| | ProShares UltraShort Basic Mat. | SMN | 15.27 | -0.01% | 1.00K | 14:52:41 | |
| | iShares DJSU Insurance | IAK | 63.19 | -0.38% | 0.99K | 15:16:35 | |
| | SPDR Russell 1000 Low Vol | LGLV | 87.88 | -0.11% | 0.97K | 14:54:10 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 48.68 | -0.08% | 0.95K | 15:35:02 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 49.17 | -0.19% | 0.94K | 15:36:18 | |
| | iShares S&P Cali Muni Bond | CMF | 118.90 | -0.04% | 0.94K | 15:07:40 | |
| | SPDR S&P Health Care Equipment | XHE | 62.30 | +0.29% | 0.93K | 15:05:06 | |
| | Guggenheim Defensive Equity | DEF | 43.85 | +0.16% | 0.93K | 15:31:47 | |
| | ALPS Int Sector Div Dogs | IDOG | 27.71 | -0.11% | 0.92K | 15:30:00 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 52.93 | +0.03% | 0.92K | 15:30:35 | |
| | IQ Australia Small Cap | KROO | 17.76 | -0.96% | 0.92K | 15:25:09 | |
| | Rogers Intl Commodity Metal | RJZ | 8.50 | -0.29% | 0.88K | 14:56:34 | |
| | IQ US Real Estate Small Cap | ROOF | 27.00 | 0.04% | 0.87K | 15:23:36 | |
| | PowerShares Dynamic Software | PSJ | 60.75 | +0.69% | 0.87K | 15:25:11 | |
| | Global X China Financials | CHIX | 16.87 | +0.78% | 0.87K | 14:32:43 | |
| | IQ Canada Small Cap | CNDA | 18.53 | -0.23% | 0.86K | 15:35:43 | |
| | DB Commodity X2 Long | DYY | 2.590 | +6.58% | 0.85K | 14:36:30 | |
| | iPath DJ-UBS Cotton TR Sub-Index | BAL | 45.56 | -0.65% | 0.81K | 14:56:55 | |
| | VanEck Vectors High Income MLP | YMLP | 23.640 | -0.79% | 0.80K | 14:30:01 | |
| | Barron's 400 | BFOR | 38.76 | +0.23% | 0.79K | 14:30:05 | |
| | WisdomTree Continuous Commodity | GCC | 18.80 | -0.53% | 0.77K | 15:35:31 | |
| | Direxion Developed Markets Bull 3X | DZK | 73.72 | -0.82% | 0.77K | 14:59:46 | |
| | SPDR Russell 2000 | TWOK | 85.45 | +0.18% | 0.76K | 15:02:08 | |
| | SPDR Income Allocation | INKM | 33.26 | +0.21% | 0.75K | 14:47:11 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 20.07 | -0.04% | 0.74K | 15:32:01 | |
| | SPDR Barclays Srt Term Trsy Bd | SST | 30.20 | 0.04% | 0.70K | 15:05:59 | |
| | Rydex S&P Equal Weight Materials | RTM | 102.55 | -0.11% | 0.67K | 15:25:12 | |
| | PowerShares - Global Clean Energy | PBD | 12.61 | +0.08% | 0.66K | 14:39:30 | |
| | iShares S&P Global Industrials | EXI | 88.38 | -0.11% | 0.64K | 15:25:12 | |
| | Teucrium Soybean | SOYB | 18.24 | -0.75% | 0.63K | 14:45:44 | |
| | iShares MSCI Global Energy Prod. | FILL | 20.12 | 0.00% | 0.61K | 15:32:02 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 30.51 | +0.10% | 0.61K | 15:02:20 | |
| | PowerShares Active US Real Estate | PSR | 79.13 | +0.01% | 0.60K | 14:30:05 | |
| | Franklin Short Dur US Gov | FTSD | 96.45 | -0.05% | 0.60K | 15:34:12 | |
| | PowerShares Fund. Invest Corp Bond | PFIG | 25.68 | -0.15% | 0.57K | 15:29:18 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 137.18 | +0.39% | 0.55K | 14:53:59 | |
| | SPDR DJ Global Titans | DGT | 80.24 | +0.40% | 0.54K | 15:35:19 | |
| | Columbia Beyond BRICs | BBRC | 18.04 | -0.17% | 0.53K | 14:30:04 | |
| | iShares US Cons. Goods | IYK | 121.05 | +0.40% | 0.52K | 15:09:52 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 21.14 | +0.55% | 0.50K | 15:03:40 | |
| | ProShares Ultra SmallCap600 | SAA | 88.12 | +0.88% | 0.50K | 15:11:02 | |
| | db X-trackers MSCI Brazil Hgd Eq | DBBR | 11.98 | +0.12% | 0.50K | 15:30:59 | |
| | SPDR Barclays Intl Corp Bond | IBND | 34.57 | -0.51% | 0.48K | 15:32:06 | |
| | PowerShares Dynamic Media | PBS | 27.44 | -0.19% | 0.47K | 15:01:38 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 67.00 | -1.11% | 0.47K | 14:55:45 | |
| | Guggenheim Raymond James SB-1 Eq | RYJ | 40.88 | +0.40% | 0.46K | 15:20:50 | |
| | Guggenheim China All-Cap | YAO | 33.47 | +1.59% | 0.45K | 14:48:32 | |
| | PowerShares Dynamic Networking | PXQ | 44.93 | +0.60% | 0.45K | 14:54:01 | |
| | iShares Morningstar Small Core | JKJ | 163.26 | +0.19% | 0.44K | 15:05:05 | |
| | SPDR KBW Capital Markets | KCE | 50.96 | +0.45% | 0.43K | 15:13:51 | |
| | SPDR Russell 3000 | THRK | 185.80 | +0.08% | 0.42K | 14:35:47 | |
| | Rydex CurrencyShares Swedish Krona | FXS | 117.99 | -0.63% | 0.41K | 14:57:42 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 49.73 | +0.21% | 0.41K | 15:27:08 | |
| | FirstTrust DJ Select MicroCap | FDM | 45.11 | +0.75% | 0.40K | 15:25:47 | |
| | iShares iBds Mar 2018 Corp Trm | IBDB | 25.62 | 0.00% | 0.38K | 15:20:46 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 19.59 | -0.05% | 0.37K | 14:37:50 | |
| | Rydex S&P Equal Weight Industrials | RGI | 111.24 | -0.00% | 0.35K | 15:25:12 | |
| | ProShares Ultra Basic Materials | UYM | 65.06 | +0.34% | 0.33K | 14:43:47 | |
| | ProShares Short 7-10 Year Treasury | TBX | 27.99 | +0.25% | 0.33K | 15:31:04 | |
| | Spdr Ssga Ul | ULST | 40.25 | -0.17% | 0.33K | 14:58:38 | |
| | Direxion Daily Jpn Bull 3X Sha | JPNL | 61.37 | +0.02% | 0.31K | 14:33:11 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 14.24 | -0.42% | 0.30K | 15:05:18 | |
| | WisdomTree Low P/E Fund | EZY | 75.04 | 0.00% | 0.30K | 14:46:16 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 38.26 | +0.69% | 0.30K | 15:15:13 | |
| | VanEck Vectors Indonesia | IDX | 23.71 | +0.04% | 0.29K | 15:00:45 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 31.95 | -1.04% | 0.29K | 15:03:51 | |
| | SPDR S&P Telecom | XTL | 69.19 | +0.58% | 0.28K | 15:00:54 | |
| | ProShares UltraShort SmallCap600 | SDD | 18.22 | -0.49% | 0.28K | 14:58:32 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 39.91 | -0.15% | 0.27K | 14:57:02 | |
| | iPath DJ-UBS Aluminum TR Sub-Index | JJU | 18.54 | -0.91% | 0.27K | 14:55:39 | |
| | UBS ETRACS Bloomberg CMCI Food | FUD | 18.03 | -1.45% | 0.25K | 14:31:00 | |
| | VanEck Vectors Gaming | BJK | 41.50 | -0.99% | 0.25K | 14:30:26 | |
| | WisdomTree Asia Pacific X Japan | AXJL | 66.86 | +0.29% | 0.24K | 14:30:10 | |
| | PowerShares DB Base Metals X2 Long | BDD | 8.940 | -0.94% | 0.24K | 15:37:00 | |
| | iShares MSCI U.K. Small Cap | EWUS | 41.26 | -0.15% | 0.23K | 15:25:43 | |
| | VanEck Vectors Natural Resources | HAP | 35.37 | -0.17% | 0.22K | 15:20:25 | |
| | VanEck Vectors Global Alternative Energy | GEX | 59.36 | +0.60% | 0.22K | 15:15:15 | |
| | IQ ARB Global Resources ETF | GRES | 26.99 | -0.04% | 0.22K | 14:57:46 | |
| | iPath Pure Beta Cocoa | CHOC | 29.20 | -1.95% | 0.20K | 15:21:20 | |
| | QuantShares US Market Neutral | CHEP | 25.33 | +0.68% | 0.20K | 15:04:23 | |
| | Ultra MSCI Europe | UPV | 55.01 | -0.64% | 0.19K | 15:24:26 | |
| | VanEck Vectors Retail | RTH | 81.36 | +0.56% | 0.18K | 15:24:14 | |
| | Global X Brazil Consumer | BRAQ | 17.86 | -0.04% | 0.18K | 14:57:41 | |
| | Shares JPX-Nikkei 400 | JPXN | 60.27 | +0.20% | 0.17K | 15:05:09 | |
| | SPDR S&P Software & Services | XSW | 64.98 | +0.74% | 0.15K | 14:56:32 | |
| | ALPS Coh.&Ste. Global Realty Maj. | GRI | 44.13 | -0.03% | 0.15K | 15:29:01 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 105.65 | +0.11% | 0.14K | 15:05:10 | |
| | WisdomTree Earnings 500 Fund | EPS | 86.54 | +0.43% | 0.13K | 14:50:40 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 45.21 | +0.70% | 0.13K | 14:49:09 | |
| | iShares iBds Mar 2020 Corp exFincl | IBCD | 24.72 | -0.12% | 0.13K | 15:05:08 | |
| | Guggenheim Intl Mul.-Asset Income | HGI | 16.84 | -0.61% | 0.12K | 15:05:08 | |
| | WisdomTree Asia Local Debt Fund | ALD | 45.65 | -0.38% | 0.11K | 15:05:02 | |
| | FlexShares Quality Div Dynamic | QDYN | 41.31 | +0.22% | 0.10K | 15:05:13 | |
| | Short FTSE/Xinhua China | YXI | 20.85 | -1.14% | 0.10K | 15:31:33 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 23.2800 | -0.21% | 0.10K | 15:08:22 | |
| | ProShares Short MidCap400 | MYY | 12.05 | -0.25% | 0.10K | 15:24:01 | |
| | SPDR S&P 1500 Value Tilt | VLU | 94.45 | 0.00% | 0 | 22/09 | |
| | Global X China Energy | CHIE | 11.22 | 0.00% | 0 | 25/09 | |
| | db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 27.48 | 0.00% | 0 | 25/09 | |
| | Global X Next Emer & Frontier | EMFM | 23.09 | 0.00% | 0 | 25/09 | |
| | Global X China Materials | CHIM | 20.56 | 0.00% | 0 | 25/09 | |
| | VanEck Vectors Israel | ISRA | 29.56 | 0.00% | 0 | 25/09 | |
| | Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 27.80 | 0% | 0 | 01/09 | |
| | KraneShares Zacks New China | KFYP | 40.08 | 0.00% | 0 | 25/09 | |
| | LocalShares Nashville Area | NASH | 26.90 | 0.00% | 0 | 25/09 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 11.40 | 0.00% | 0 | 25/09 | |
| | iShares iBds Mar 2018 Corp exFincl | IBCC | 24.62 | 0% | 0 | 22/09 | |
| | SPDR Russell 1000 | ONEK | 116.81 | 0.00% | 0 | 25/09 | |
| | Global X Nigeria Index | NGE | 20.80 | 0.00% | 0 | 25/09 | |
| | iShares iBds Mar 2023 Corp Trm | IBDD | 26.74 | 0.00% | 0 | 25/09 | |
| | QuantShares US Mkt Neut Anti-Beta | BTAL | 19.66 | 0.00% | 0 | 25/09 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 24.60 | 0.00% | 0 | 25/09 | |
| | FlexShares Int Qual Div Dyn | IQDY | 27.55 | 0.00% | 0 | 25/09 | |
| | VanEck Vectors Environmental Services | EVX | 86.49 | 0.00% | 0 | 25/09 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 123.67 | 0.00% | 0 | 25/09 | |
| | WisdomTree Total Earnings | EXT | 89.07 | 0.00% | 0 | 25/09 | |
| | iShares iBds Mar 2020 Corp Trm | IBDC | 26.26 | 0.00% | 0 | 25/09 | |
| | db X-trackers Muni Infras Revn | RVNU | 26.84 | 0.00% | 0 | 25/09 | |
| | UltraPro Short MidCap400 | SMDD | 13.02 | 0.00% | 0 | 25/09 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 26.91 | 0% | 0 | 19/09 | |
| | First Trust Morningstar Futs Strat | FMF | 46.56 | 0.00% | 0 | 25/09 | |
| | Janus Velocity Tail Risk Hgd Lg Cp | TRSK | 29.61 | 0.00% | 0 | 25/09 | |
| | Alps Janus Velocity Vol Hgd Lr Cp | SPXH | 34.00 | 0.00% | 0 | 25/09 | |
| | ProShares Global Listed Prvt | PEX | 42.88 | 0.00% | 0 | 25/09 | |
| | S&P 500 Dynamic VIX ETN | XVZ | 23.28 | 0.00% | 0 | 25/09 | |
| | VanEck Vectors Treasury-Hedged High Yield Bond | THHY | 23.69 | 0.00% | 0 | 25/09 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 79.33 | 0.00% | 0 | 25/09 | |
| | iShares MSCI Colombia Capped | ICOL | 14.71 | 0.00% | 0 | 25/09 | |
| | QuantShares US Mrkt Neut Size | SIZ | 19.86 | 0% | 0 | 20/09 | |
| | iPath Inv. S&P500 VIX ShTerm Fut. | XXV | 38.05 | 0% | 0 | 21/09 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18.35 | 0% | 0 | 20/09 | |
| | PowerShares S&P500 Down Hdg | PHDG | 26.04 | 0.00% | 0 | 25/09 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 3.512 | 0% | 0 | 22/09 | |
| | iPath Pure Beta Crude Oil | OLEM | 15.50 | 0.00% | 0 | 25/09 | |
| | CurrencyShares Chinese Renminbi Tr | FXCH | 74.96 | 0.00% | 0 | 22/09 | |
| | Global X China Industrials | CHII | 15.54 | 0.00% | 0 | 25/09 | |
| | PowerShares DB Crude Oil Long | OLO | 4.44 | 0.00% | 0 | 25/09 | |
| | AdvisorShares Madrona Intl | FWDI | 29.78 | 0.00% | 0 | 25/09 | |
| | ProShares Short MSCI EAFE | EFZ | 26.54 | 0.00% | 0 | 25/09 | |
| | iShares S&P Developed X US Prop. | WPS | 38.28 | 0.00% | 0 | 25/09 | |
| | Direxion Developed Markets Bear 3X | DPK | 14.02 | 0.00% | 0 | 25/09 | |
| | Chinese Yuan Dim Sum Bond | DSUM | 23.53 | 0.00% | 0 | 25/09 | |
| | iPath Global Carbon | GRN | 8.60 | 0.00% | 0 | 25/09 | |
| | PowerShares DB Base Metals X2 Short | BOM | 9.00 | 0.00% | 0 | 28/08 | |
| | DB Agriculture Long | AGF | 10.40 | 0.00% | 0 | 25/09 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.84 | 0.00% | 0 | 21/09 | |
| | PowerShares DB Base Metals Short | BOS | 18.28 | 0% | 0 | 14/09 | |
| | Ready Access Variable Income Fund | RAVI | 75.56 | 0.00% | 0 | 25/09 | |
| | Guggenheim Canada Energy Income | ENY | 8.97 | 0.00% | 0 | 25/09 | |
| | WisdomTree Global High Dividend | DEW | 47.38 | 0.00% | 0 | 25/09 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 52.24 | 0.00% | 0 | 25/09 | |
| | ProShares Ultra MSCI EAFE | EFO | 122.47 | 0.00% | 0 | 25/09 | |
| | ProShares UltraShort MSCI EAFE | EFU | 24.63 | 0% | 0 | 20/09 | |
| | Rydex MSCI EM EQ Weight | EWEM | 33.31 | 0.00% | 0 | 25/09 | |
| | PowerShares Global EM Infr. | PXR | 36.05 | 0.00% | 0 | 25/09 | |
| | Columbia EM Quality Dividend | HILO | 15.06 | 0.00% | 0 | 25/09 | |
| | PowerShares db Gold Fund | DGL | 41.75 | 0.00% | 0 | 25/09 | |
| | UBS ETRACS CMCI Gold TR | UBG | 33.20 | 0.00% | 0 | 18/09 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25.47 | 0.00% | 0 | 25/09 | |
| | IQ Hedge Macro Tracker | MCRO | 26.17 | 0% | 0 | 21/09 | |
| | AlphaClone Alternative Alpha | ALFA | 40.85 | 0.00% | 0 | 25/09 | |
| | UBS ETRACS Bloomberg CMCI | UCI | 14.49 | 0.00% | 0 | 25/09 | |
| | PowerShares db G10 Curr. Harvest | DBV | 24.00 | 0.00% | 0 | 25/09 | |
| | GS S&P GSCI Enhanced Commodity TR | GSC | 21.53 | 0% | 0 | 21/09 | |
| | ETRACS DJ-UBS Commodity Index TR | DJCI | 15.53 | 0.00% | 0 | 25/09 | |
| | WisdomTree Intl MidCap Dividend | DIM | 66.38 | 0.00% | 0 | 25/09 | |
| | iPath GEMS Index | JEM | 29.69 | 0% | 0 | 12/09 | |
| | iPath GSCI TR Index | GSP | 14.15 | 0.00% | 0 | 25/09 | |
| | DB Commodity Short | DDP | 54.75 | 0% | 0 | 21/08 | |
| | iPath Pure Beta Broad Commodity | BCM | 27.76 | 0.00% | 0 | 25/09 | |
| | iPath Optimized Currency Carry | ICI | 43.42 | 0% | 0 | 15/09 | |
| | iShares S&P Global Materials | MXI | 64.85 | 0.00% | 0 | 25/09 | |
| | IQ Global Oil Small Cap | IOIL | 10.25 | 0% | 0 | 20/09 | |
| | VanEck Vectors Solar Energy | KWT | 43.34 | 0.00% | 0 | 25/09 | |
| | IQ CPI Inflation Hedged | CPI | 27.46 | 0.00% | 0 | 25/09 | |
| | STAR Global Buy-Write | VEGA | 29.76 | 0.00% | 0 | 25/09 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 52.34 | 0.00% | 0 | 25/09 | |
| | iShares S&P Global Con. Stap. | KXI | 102.12 | 0.00% | 0 | 25/09 | |
| | Market Vectors-Indian Rupee/USD | INR | 41.49 | 0.00% | 0 | 25/09 | |
| | Market Vectors Renminbi/USD | CNY | 43.25 | 0% | 0 | 22/09 | |
| | Market Vectors-2X Short Euro ETN | DRR | 50.16 | 0.00% | 0 | 25/09 | |
| | Pimco Broad US TIPS Index Fund | TIPZ | 58.29 | 0.00% | 0 | 25/09 | |
| | Teucrium Agricultural Fund | TAGS | 23.04 | 0% | 0 | 31/08 | |
| | SPDR MSCI ACWI IMI | ACIM | 74.79 | 0.00% | 0 | 25/09 | |
| | WisdomTree Dreyfus Chinese Yuan | CYB | 25.49 | 0.00% | 0 | 25/09 | |
| | AdvisorShares Madrona Global Bond | FWDB | 26.20 | 0.00% | 0 | 25/09 | |
| | Morgan St. Cushing MLP High Income | MLPY | 7.22 | 0.00% | 0 | 25/09 | |
| | WisdomTree Australia Dividend Fund | AUSE | 57.15 | 0.00% | 0 | 25/09 | |
| | ProShares Short Euro | EUFX | 40.31 | 0.00% | 0 | 25/09 | |
| | iShares MSCI China Small Cap | ECNS | 49.90 | 0.00% | 0 | 25/09 | |
| | UltraShort Australian Dollar | CROC | 44.26 | 0.00% | 0 | 25/09 | |
| | PIMCO 1-3 Year US Treasury Index | TUZ | 50.67 | 0.00% | 0 | 25/09 | |
| | PowerShares Dynamic Oil Services | PXJ | 9.74 | 0.00% | 0 | 25/09 | |
| | iPath DJ Ind. Metals TR SubIndex | JJM | 27.51 | 0.00% | 0 | 25/09 | |
| | Global X FTSE Nordic 30 | GXF | 24.18 | 0.00% | 0 | 25/09 | |
| | Global X Fertilizers/Potash | SOIL | 10.13 | 0.00% | 0 | 25/09 | |
| | iPath DJ-UBS Agric. Subindex TR | JJA | 31.56 | 0.00% | 0 | 25/09 | |
| | iPath DJ-UBS Energy TR Sub-Index | JJE | 5.75 | 0.00% | 0 | 25/09 | |
| | IQ Global Agribusiness Small Cap | CROP | 34.70 | 0.00% | 0 | 25/09 | |
| | iPath Pure Beta Agriculture | DIRT | 30.19 | 0% | 0 | 21/09 | |
| | iPath DJ-UBS Pr. Metals TR SubIn. | JJP | 58.81 | 0% | 0 | 20/09 | |
| | FirstTrust ISE Glb Engnrg & Const | FLM | 56.14 | 0.00% | 0 | 25/09 | |
| | WisdomTree Dreyfus Brazilian Real | BZF | 18.94 | 0.00% | 0 | 25/09 | |
| | WisdomTree Intl Real Estate Fund | DRW | 31.58 | 0.00% | 0 | 25/09 | |
| | ProShares UltraShort Consumer Ser. | SCC | 29.07 | 0.00% | 0 | 25/09 | |
| | ProShares UltraShort Industrials | SIJ | 19.47 | 0.00% | 0 | 25/09 | |
| | PowerSh. RAFI Asia Pacific X-Japan | PAF | 56.69 | 0.00% | 0 | 25/09 | |
| | iShares MSCI - Kokusai | TOK | 61.94 | 0.00% | 0 | 25/09 | |
| | Ultra MSCI Brazil | UBR | 83.62 | 0.00% | 0 | 25/09 | |
| | FirstTrust Australia AlphaDEX Fund | FAUS | 32.16 | 0.00% | 0 | 25/09 | |
| | PowerShares DB Crude Oil Short | SZO | 87.89 | 0.00% | 0 | 13/09 | |
| | ProShares Ultra MSCI Japan | EZJ | 110.93 | 0.00% | 0 | 22/09 | |
| | ProShares UltraShort MSCI Japan | EWV | 31.47 | 0.00% | 0 | 25/09 | |
| | ProShares Short Oil & Gas | DDG | 24.80 | 0.00% | 0 | 25/09 | |
| | ProShares RAFI Long/Short | RALS | 37.86 | 0.00% | 0 | 25/09 | |
| | ProSh.UltraShort Consumer Goods | SZK | 15.41 | 0.00% | 0 | 25/09 | |
| | ProShares Short SmallCap600 | SBB | 37.16 | 0.00% | 0 | 21/09 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 59.16 | 0.00% | 0 | 25/09 | |
| | ProShares Ultra Health Care | RXL | 84.47 | 0.00% | 0 | 25/09 | |
| | ProShares Ultra Consumer Services | UCC | 66.82 | 0.00% | 0 | 25/09 | |
| | ProShares Ultra Consumer Goods | UGE | 44.34 | 0.00% | 0 | 25/09 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 41.03 | 0.00% | 0 | 25/09 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 44.89 | 0.00% | 0 | 25/09 | |
| | PowerShares Dynamic Retail | PMR | 33.71 | 0.00% | 0 | 25/09 | |
| | PowerS. WilderHill Prog. Energy | PUW | 26.35 | 0.00% | 0 | 25/09 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 119.88 | 0.00% | 0 | 25/09 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 29.90 | 0.00% | 0 | 25/09 | |
| | PowerShares Insured CA Mun. Bond | PWZ | 26.25 | 0.00% | 0 | 25/09 | |
| | PowerShares Zacks Micro Cap | PZI | 18.61 | 0.00% | 0 | 25/09 | |
| | PowerShares XTF: Dynamic Market | PWC | 88.58 | 0.00% | 0 | 25/09 | |
| | PowerShares VRDO Tax Free Weekly | PVI | 24.92 | 0.00% | 0 | 25/09 | |
| | ProShares Ultra Industrials | UXI | 63.46 | 0.00% | 0 | 22/09 | |
| | ProShares Ultra Telecom. ProShares | LTL | 47.14 | 0.00% | 0 | 25/09 | |
| | Rydex S&P Smallcap 600 Pure Value | RZV | 67.84 | 0.00% | 0 | 25/09 | |
| | Rydex S&P Midcap 400 Pure Value | RFV | 63.32 | 0.00% | 0 | 25/09 | |
| | Rydex S&P Midcap 400 Pure Growth | RFG | 141.93 | 0.00% | 0 | 25/09 | |
| | Short Basic Materials | SBM | 18.94 | 0.00% | 0 | 25/09 | |
| | Short Term Municipal Bond Strategy | SMMU | 50.56 | 0.00% | 0 | 25/09 | |
| | SPDR MS Technology | MTK | 77.33 | 0% | 0 | 08/09 | |
| | SPDR Issuer Scored Corp Bond | CBND | 32.47 | 0.00% | 0 | 25/09 | |
| | SPDR BofA Crossover Corp Bond | CJNK | 26.74 | 0.00% | 0 | 25/09 | |
| | Rydex S&P Equal Weight Utilities | RYU | 87.50 | 0.00% | 0 | 25/09 | |
| | Rydex S&P Equal Weight Cons. Dis. | RCD | 92.09 | 0.00% | 0 | 25/09 | |
| | ProShares UltraShort MidCap400 | MZZ | 21.78 | 0.00% | 0 | 25/09 | |
| | ProShares UltraShort Health Care | RXD | 31.96 | 0.00% | 0 | 25/09 | |
| | ProShares Ultra Utilities | UPW | 48.61 | 0.00% | 0 | 25/09 | |
| | ProShares UltraShort Utilities | SDP | 25.12 | 0.00% | 0 | 25/09 | |
| | QuantShares US Market Neutral Mom. | MOM | 23.44 | 0% | 0 | 20/09 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 60.11 | 0.00% | 0 | 25/09 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 50.82 | 0.00% | 0 | 25/09 | |
| | Oppenheimer Fin Revenue | RWW | 62.98 | 0.00% | 0 | 25/09 | |
| | Morningstar Wide Moat Focus ETN | WMW | 27.90 | 0.00% | 0 | 21/09 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24.62 | 0.00% | 0 | 25/09 | |
| | UBS ETRACS CMCI Silver TR | USV | 21.81 | 0% | 0 | 21/09 | |
| | PowerShares db Silver Fund | DBS | 26.08 | 0.00% | 0 | 25/09 | |
| | Wilshire US REIT | WREI | 47.05 | 0.00% | 0 | 22/09 | |
| | iPath DJ-UBS Softs TR Sub-Index | JJS | 31.97 | 0% | 0 | 13/09 | |
| | iPath Pure Beta Sugar | SGAR | 23.10 | 0.00% | 0 | 18/09 | |
| | AdvisorShares Wilshire Buyback | TTFS | 66.92 | 0.00% | 0 | 25/09 | |
| | AdvisorShares Madrona Domestic | FWDD | 49.53 | 0.00% | 0 | 25/09 | |
| | iPath DJ-UBS Tin TR Sub-Index | JJT | 47.29 | 0.00% | 0 | 25/09 | |
| | Short Real Estate | REK | 16.25 | 0.00% | 0 | 25/09 | |
| | iPath DJ-UBS Platinum TR Sub-Index | PGM | 19.04 | 0% | 0 | 22/09 | |
| | UBS ETRACS CMCI Livestock TR | UBC | 18.03 | 0% | 0 | 22/09 | |
| | ProShares UltraShort Yen | YCS | 73.02 | 0.00% | 0 | 25/09 | |
| | ProShares Ultra Yen | YCL | 58.91 | 0.00% | 0 | 25/09 | |
| | Claymore CEF GS Connect ETN | GCE | 16.45 | 0.00% | 0 | 25/09 | |
| | Meidell Tactical Advantage | MATH | 31.23 | 0.00% | 0 | 20/09 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 9.96 | 0.00% | 0 | 25/09 | |
| | iPath Seasonal Natural Gas | DCNG | 18.36 | 0% | 0 | 21/09 | |
| | SPDR Multi-Asset Real Return | RLY | 25.40 | 0.00% | 0 | 25/09 | |
| | Barclays ETN + Shiller CAPE ETN | CAPE | 108.83 | 0.00% | 0 | 25/09 | |
| | Barclays ETN+ S&P VEQTOR ETN | VQT | 149.82 | 0.00% | 0 | 21/09 | |
| | iShares Morningstar Large Value | JKF | 99.89 | 0.00% | 0 | 25/09 | |
| | iShares Lehman Gov./Credit Bond | GBF | 114.99 | 0.00% | 0 | 25/09 | |
| | US Market Rotation Strategy | HUSE | 38.63 | 0.00% | 0 | 25/09 | |
| | iShares Morningstar Mid Growth | JKH | 187.68 | 0.00% | 0 | 25/09 | |
| | iShares Morningstar Small Growth | JKK | 165.22 | 0.00% | 0 | 25/09 | |
| | iShares Russell Top 200 | IWL | 57.38 | 0.00% | 0 | 25/09 | |
| | iShares MSCI USA Equal Weighted | EUSA | 52.21 | 0.00% | 0 | 25/09 | |
| | iShares Morningstar Small Value | JKL | 144.72 | 0.00% | 0 | 25/09 | |
| | EcoLogical Strategy | HECO | 41.77 | 0% | 0 | 21/09 | |
| | Guggenheim Frontier Mrkt | FRN | 14.66 | 0.00% | 0 | 25/09 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 45.76 | 0.00% | 0 | 25/09 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.66 | 0.00% | 0 | 25/09 | |
| | Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.18 | 0% | 0 | 21/09 | |
| | Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.07 | 0% | 0 | 22/09 | |
| | ETRACS 1xMon. Sh. Al. MLP Infr. TR | MLPS | 12.38 | 0% | 0 | 21/09 | |
| | ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 75.45 | 0.00% | 0 | 25/09 | |
| | ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 66.09 | 0.00% | 0 | 25/09 | |
| | ETRACS Alerian Natural Gas MLP | MLPG | 24.91 | 0.00% | 0 | 25/09 | |
| | SPDR S&P Health Care Services | XHS | 59.02 | 0.00% | 0 | 25/09 | |
