x
Tin Tức Nóng Hổi
0

Hoa Kỳ - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P 500SPY271.44-0.61%78.63M3:59:59 
 iShares MSCI EMEEM48.8500-1.39%73.59M3:59:59 
 Financial Select Sector SPDR FundXLF28.9300-0.17%57.16M3:59:59 
 VanEck Vectors Gold MinersGDX21.8800-2.80%47.29M3:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY17.6000+8.71%33.55M3:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX43.9500+4.27%27.24M3:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI48.3800-2.01%25.40M3:59:59 
 iShares MSCI Eafe Index FundEFA70.750-0.94%24.84M3:59:59 
 iShares Russell 2000IWM152.06-0.83%23.20M03:59:59 
 iShares H/Y Corporate BondHYG86.150-0.35%21.73M3:59:59 
 United States Oil FundUSO12.39+0.12%21.54M3:59:59 
 iShares MSCI EurozoneEZU44.12-0.99%20.22M3:59:59 
 iShares Brazil IndexEWZ45.8700+0.72%17.62M3:59:59 
 SPDR Energy Select Sector FundXLE67.770-0.51%17.61M3:59:59 
 ProShares UltraPro Short S&P500SPXU10.560+2.03%17.29M3:59:59 
 Vanguard FTSE Emerging MarketsVWO47.8700-0.89%17.23M3:59:59 
 SPDR Select Sector - UtilitiesXLU49.47-1.30%16.77M3:59:59 
 VanEck Vectors Junior Gold MinersGDXJ31.6000-2.80%16.73M3:59:59 
 SPDR Select Sector - TechnologyXLK67.24+0.09%16.61M3:59:59 
 SPDR Barclays High Yield BondJNK36.1900-0.36%16.46M3:59:59 
 SPDR - Consumer StaplesXLP54.3500-2.25%15.55M3:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP33.79-0.38%14.92M3:59:59 
 VanEck Vectors SemiconductorSMH104.83+1.98%14.70M3:59:59 
 iShares Core MSCI Emerging MarketsIEMG58.88-1.29%14.64M3:59:59 
 ProShares Short VIX S-T FutSVXY12.12-4.49%14.57M3:59:59 
 iShares COMEX Gold TrustIAU12.77-1.39%13.52M3:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG13.26-8.30%13.14M03:59:59 
 Industrial Sector SPDR TrustXLI76.5300-0.98%11.83M3:59:59 
 SPDR Gold TrustGLD126.24-1.34%10.81M3:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA12.1200+2.36%9.44M3:59:59 
 iShares Trust DJ US Real EstateIYR74.120-1.25%9.17M3:59:59 
 SPDR - Health CareXLV84.5000-1.07%8.84M3:59:59 
 Vanguard Europe PacificVEA44.93-1.01%8.78M3:59:59 
 iShares Silver TrustSLV15.5400-1.21%8.75M3:59:59 
 VanEck Vectors RussiaRSX23.09+0.43%7.98M3:59:59 
 iShares MSCI JapanEWJ61.08-0.84%7.69M3:59:59 
 iShares Inv G BondLQD117.15-0.42%7.69M3:59:59 
 Direxion Gold Miners Index Bull 3XNUGT24.70-8.31%7.29M3:59:59 
 WisdomTree Japan Hedged EquityDXJ57.30-0.02%7.07M3:59:59 
 iShares MSCI Hong KongEWH25.3100-0.43%6.89M3:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL45.37-1.80%6.55M3:59:59 
 ProShares UltraPro Short Dow30SDOW18.2600+3.16%6.32M3:59:59 
 Alerian MLPAMLP10.610.00%6.29M3:59:59 
 VanEck Vectors Oil ServicesOIH24.2200-0.66%6.27M3:59:59 
 ProShares UltraShort S&P500SDS39.280+1.39%6.23M3:59:59 
 iShares MSCI Taiwan CappedEWT37.2100-1.53%6.05M3:59:59 
 ProShares UltraShort QQQQID11.7000-0.17%5.98M3:59:59 
 SPDR Consumer Discr. Select SectorXLY104.470-0.31%5.86M3:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT12.45-0.32%5.82M3:59:59 
 Vanguard REITVNQ74.400-1.18%5.77M3:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS27.800+1.91%5.66M3:59:59 
 ishares S&P 500IVV273.41-0.61%5.57M3:59:59 
 iShares Core MSCI EAFEIEFA66.68-0.79%5.52M3:59:59 
 SPDR DJ Industrial AverageDIA249.35-1.04%5.46M3:59:59 
 ProShares Short S&P500SH29.60+0.65%5.32M3:59:59 
 SPDR KBW Regional BankingKRE62.60-0.79%5.23M3:59:59 
 iShares MSCI CanadaEWC28.12-0.53%5.16M3:59:59 
 MSCI South Korea CapEWY72.940-3.70%5.02M3:59:59 
 Direxion Gold Miners Index Bear 3XDUST26.84+8.27%4.86M3:59:59 
 SPDR S&P RetailXRT45.30-1.97%4.74M3:59:59 
 iShares MSCI MexicoEWW51.450-1.25%4.61M3:59:59 
 SPDR Materials Select SectorXLB60.2300-0.41%4.51M3:59:59 
 Vanguard FTSE All World X USVEU55.33-0.93%4.46M3:59:59 
 Vanguard MSCI EUVGK59.5500-0.98%4.29M3:59:59 
 US Natural Gas FundUNG22.1800+2.26%4.19M3:59:59 
 SPDR S&P 500 ValueSPYV30.39-0.98%4.13M3:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT38.800+0.99%4.02M3:59:59 
 iShares MSCI IndiaINDA34.81-1.16%3.99M3:59:59 
 SPDR DJ Euro STOXX 50FEZ41.06-0.87%3.99M3:59:59 
 SPDR S&P 500 GrowthSPYG34.42-0.23%3.92M3:59:59 
 PowerShares Senior Loan PortfolioBKLN23.08+0.04%3.75M3:59:59 
 SPDR Capital Srt Term High Y BondSJNK27.48-0.25%3.65M3:59:59 
 Vanguard S&P 500VOO249.42-0.61%3.45M3:59:59 
 iShare MSCI GermanyEWG32.9600-0.96%3.43M3:59:59 
 SPDR S&P BiotechXBI90.78-1.83%3.40M3:59:59 
 Vanguard Value Index FundVTV106.60-0.89%3.37M3:59:59 
 iShares S&P SmallCap 600 IndexIJR76.66-0.87%3.33M3:59:59 
 VelocityShares 3X Long Natural GasUGAZ55.70+6.71%3.33M3:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ29.81-6.49%3.32M3:59:59 
 ProShares VIX Short-Term FuturesVIXY36.3900+4.33%3.05M3:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA68.30-2.30%3.02M3:59:59 
 SPDR S&P Metals & MiningXME37.4400-2.02%2.93M3:59:59 
 ProShares UltraShort Dow30DXD8.3700+2.07%2.78M3:59:59 
 iShares Core Total US Bond MarketAGG106.69-0.10%2.78M3:59:59 
 PowerShares DB CommodityDBC16.6200+0.30%2.64M3:59:59 
 iShares GSCI Commodity-IndexedGSG16.31000.00%2.58M3:59:59 
 Direxion Energy Bull 3X SharesERX27.89-1.62%2.49M3:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT26.2900+0.38%2.47M3:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO24.69+0.53%2.46M3:59:59 
 Vanguard Total Stock MarketVTI139.27-0.60%2.45M3:59:59 
 Schwab International EquitySCHF34.11-1.04%2.43M3:59:59 
 SPDR Blackstone GSO Sen LoanSRLN47.43-0.04%2.39M3:59:59 
 iShares DJSU Home ConstructionITB40.72-1.33%2.36M3:59:59 
 Direxion Daily China Bull 3XYINN37.61-6.02%2.34M3:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS12.41-5.41%2.34M3:59:59 
 iShares MSCI UKEWU35.2400-1.07%2.33M3:59:59 
 Vanguard Total Bond MarketBND79.57-0.10%2.29M3:59:59 
 iShares Edge MSCI Min VolUSMV52.46-0.98%2.27M3:59:59 
 ProShares Ultra S&P500SSO112.020-1.20%2.23M3:59:59 
 ProShares UltraPro S&P500UPRO143.820-1.76%2.22M3:59:59 
 iShares US Preferred StockPFF37.10+0.05%2.20M4:00:01 
 iShares MSCI Australia IndexEWA22.9200-0.26%2.16M3:59:59 
 SPDR Russell Small Cap CompSPMD33.20-0.84%2.14M3:59:59 
 iShares Floating Rate Note FundFLOT51.00+0.04%1.96M3:59:59 
 Schwab Emerging Markets EquitySCHE29.34-0.84%1.94M3:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ10.7800+1.41%1.92M3:59:59 
 SPDR S&P Emerging MarketsSPEM40.04-1.04%1.84M3:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.55-0.86%1.83M3:59:59 
 WisdomTree India Earnings FundEPI27.02-1.21%1.82M3:59:59 
 iShares Latin America 40 IndexILF38.23+0.39%1.74M3:59:59 
 ProShares Ultra QQQQLD81.63+0.25%1.74M3:59:59 
 PowerShares S&P 500 Low VolatilitySPLV46.86-0.94%1.72M3:59:59 
 Direxion Daily Financial Bull 3X SharesFAS70.510-1.33%1.67M3:59:59 
 SPDR S&P HomebuildersXHB42.46-1.12%1.64M3:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST59.20+8.37%1.63M03:59:59 
 Vanguard Information TechVGT174.78+0.25%1.62M3:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.7400+4.17%1.60M3:59:59 
 iShares MSCI Singapore CappedEWS26.74-0.82%1.56M3:59:59 
 PowerShares EM Sovereign DebtPCY28.26-0.39%1.56M3:59:59 
 ProShares UltraPro Dow30UDOW94.92-2.94%1.50M3:59:59 
 iShares Russell 1000 GrowthIWF139.85-0.31%1.46M3:59:59 
 SPDR KBW BankKBE50.20-0.67%1.45M3:59:59 
 Vanguard Growth Index FundVUG145.61-0.38%1.43M3:59:59 
 KraneShares CSI China InternetKWEB64.81+0.92%1.42M3:59:59 
 Vanguard High Dividend YieldVYM85.25-0.96%1.41M3:59:59 
 iShares MSCI MalaysiaEWM35.45-0.34%1.41M3:59:59 
 PowerShares db USD Index BullishUUP23.44+0.64%1.37M3:59:59 
 Direxion Daily China Bear 3XYANG4.80+6.19%1.34M3:59:59 
 SPDR Barclays Interm. Term BondSPIB33.58-0.13%1.33M3:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO22.7800-0.57%1.32M3:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM109.41-0.02%1.29M3:59:59 
 ProShares Short Dow30DOG14.70+1.03%1.28M3:59:59 
 ProShares Short High YieldSJB23.36+0.47%1.26M3:59:59 
 iShares Russell 1000 ValueIWD123.45-0.93%1.26M3:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV21.550+1.41%1.25M3:59:59 
 MSCI Indonesia Investable MarketEIDO29.97-0.47%1.24M3:59:59 
 PowerShares - Preferred PortfolioPGX14.37+0.20%1.19M3:59:59 
 Vanguard Total World Stock IndexVT75.23-0.75%1.14M3:59:59 
 iShares Barclays US Treasury BondGOVT24.49-0.16%1.13M3:59:59 
 Vanguard S-T BondBSV78.370-0.08%1.11M3:59:59 
 iPath Goldman Sachs Crude Oil TROIL6.81+0.15%1.10M3:59:59 
 ProShares Short QQQPSQ33.37-0.06%1.09M3:59:59 
 Sprott Physical GoldPHYS10.8200-1.28%1.09M3:59:59 
 Direxion Energy Bear 3X SharesERY10.46+1.55%1.07M3:59:59 
 UltraPro Short Russell2000SRTY31.90+2.34%1.07M3:59:59 
 JPMorgan Alerian MLP IndexAMJ27.38-0.04%1.07M3:59:59 
 iShares Russell 1000IWB151.00-0.61%1.07M3:59:59 
 iShares Barclays TIPS Bond FundTIP111.71-0.08%1.05M3:59:59 
 Schwab US Aggregate BondSCHZ50.83-0.12%972.35K3:59:59 
 Schwab US Large-CapSCHX64.88-0.60%955.36K3:59:59 
 iShares Core S&P Tot US Stock MrktITOT62.03-0.64%949.54K3:59:59 
 Fidelity MSCI Energy IndexFENY18.73-0.64%941.12K3:59:59 
 IQ ARB Merger ArbitrageMNA31.36+0.22%897.31K3:59:59 
 iShares MSCI Italy Capped FundEWI32.2600-1.71%892.56K3:59:59 
 db X-trackers Harvest ChinaASHR31.59-1.99%876.84K3:59:59 
 ProShares UltraShort Russell2000TWM17.3700+1.52%873.64K3:59:59 
 Schwab US Dividend EquitySCHD50.50-1.17%855.70K3:59:59 
 iShares S&P Midcap 400IJH188.72-0.71%847.40K3:59:59 
 Schwab US Broad MarketSCHB65.51-0.59%845.87K3:59:59 
 Vanguard Dividend AppreciationVIG102.85-1.07%841.79K3:59:59 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.03-0.35%840.65K3:59:59 
 Direxion Daily Technology Bear 3XTECS5.69-0.35%834.21K3:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF17.80-1.39%814.03K3:59:59 
 iShares Russell 2000 ValueIWN123.09-1.10%799.15K3:59:59 
 VanEck Vectors VietnamVNM18.88-0.11%764.45K3:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL161.41+5.18%763.33K3:59:59 
 Dow Jones EPAC Select DividendIDV33.68-0.71%755.76K3:59:59 
 iShares MSCI Switzerland IndexEWL35.48-1.31%744.54K3:59:59 
 Vanguard PacificVPL73.39-0.84%742.27K3:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL5.32+3.70%735.86K3:59:59 
 iShares MSCI South AfricaEZA72.09-2.91%735.80K3:59:59 
 SPDR MidCap Trust Series IMDY343.41-0.70%734.08K3:59:59 
 Schwab US REITSCHH37.58-1.18%708.75K3:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ63.10-0.54%702.51K3:59:59 
 VanEck Vectors High-Yield MunicipalHYD30.7700-0.10%695.04K3:59:59 
 ProShares Short MSCI Emerging MrktEUM17.17+1.36%692.41K3:59:59 
 iShares MSCI FranceEWQ31.8800-0.84%690.27K3:59:59 
 SPDR Barclays Convertible BondCWB51.66+0.33%686.56K3:59:59 
 First Trust Preferred Sec&IncFPE19.720.00%678.01K3:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS100.06-0.42%676.92K3:59:59 
 PowerShares High Yield Corp BondPHB18.61-0.35%670.87K3:59:59 
 Global X FTSE Greece 20GREK10.61-2.30%664.50K3:59:59 
 iShares S&P 500 GrowthIVW159.40-0.27%655.79K3:59:59 
 Vanguard Intermediate-Term BondBIV81.430-0.16%654.56K3:59:59 
 Vanguard Mid-CapVO156.18-0.52%654.47K3:59:59 
 SPDR Long Term Credit BondSPLB27.08-0.29%640.52K3:59:59 
 Rydex S&P Equal WeightRSP101.53-0.64%635.29K3:59:59 
 iPath DJ-UBS Commodity Index TRDJP24.43-0.22%625.42K3:59:59 
 iShares S&P 500 Value Index FundIVE113.03-0.98%621.14K3:59:59 
 Vanguard Small-Cap ValueVBR130.70-0.74%620.62K3:59:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.560.00%618.14K3:59:59 
 SPDR S&P DividendSDY92.28-1.33%612.72K3:59:59 
 iShares MSCI ValueEFV55.70-0.98%610.81K3:59:59 
 SPDR Lehman Intl Treasury BdBWX29.05-0.68%603.29K3:59:59 
 iShares MSCI Russia Capped IndexERUS36.96+0.30%589.68K3:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.480.00%588.82K3:59:59 
 iShares Short Maturity BondNEAR50.15+0.03%587.48K3:59:59 
 Fidelity MSCI Financials IndexFNCL42.09-0.45%585.83K3:59:59 
 PowerShares DB Agriculture FundDBA18.9800+0.05%582.10K3:59:59 
 iShares MSCI SpainEWP33.4200-0.36%580.61K3:59:59 
 Global X LithiumLIT36.12-0.39%579.11K3:59:59 
 PowerShares S&P MidCap Low VolXMLV44.24-1.12%566.11K3:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES15.24-0.78%553.90K3:59:59 
 PowerShares S&P 500 High Div Low VolSPHD40.05-1.27%547.29K3:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV73.41-0.82%545.32K3:59:59 
 Fidelity MSCI Info TechFTEC53.01+0.23%540.37K3:59:59 
 Fidelity MSCI Cons Staples IndFSTA32.72-2.42%539.09K3:59:59 
 SPDR Short Term Corp BondSPSB30.21-0.10%522.28K3:59:59 
 iShares MSCI Netherlands IndexEWN32.16-0.40%521.03K3:59:59 
 iShares S&P National Mun BondMUB108.53-0.09%516.99K3:59:59 
 GLOBAL X MLPMLPA9.62-0.16%500.27K3:59:59 
 SPDR Barclays MunicipalTFI47.81-0.08%499.99K3:59:59 
 iShares Russell 2000 GrowthIWO189.45-0.50%496.89K3:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC135.6700-4.10%486.48K3:59:59 
 iShares S&P 100OEF120.57-0.71%485.79K3:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL29.53-0.30%485.07K3:59:59 
 ProShares UltraShort MSCI BrazilBZQ6.84-1.30%482.50K3:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN16.0800-3.71%463.83K3:59:59 
 Vanguard FinancialsVFH72.35-0.40%459.83K3:59:59 
 Schwab US Large-Cap GrowthSCHG73.50-0.37%455.20K3:59:59 
 SPDR Lehman Short Term Mun. BondSHM47.94-0.08%445.76K3:59:59 
 US Mid-CapSCHM53.39-0.58%434.28K3:59:59 
 iShares S&P Europe 350IEV47.40-1.11%431.46K3:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.74+0.03%430.38K3:59:59 
 db X-trackers MSCI Europe HdgdDBEU27.73-0.50%426.51K3:59:00 
 FirstTrust North Am. Energy Infr.EMLP23.27-0.81%422.52K3:59:59 
 iShares DJ Transport Average IndexIYT186.41-1.55%416.79K3:59:59 
 ProShares Ultra Dow30DDM133.66-2.00%410.69K3:59:59 
 SPDR Barclays Aggregate BondSPAB28.02-0.04%408.39K3:59:59 
 Sprott Physical SilverPSLV6.0700-1.30%407.10K3:59:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.35-0.17%405.03K3:59:59 
 iShares MSCI Pacific Ex JapanEPP47.6400-0.29%403.37K3:59:59 
 iShares Edge MSCI Min Vol EMEEMV61.87-0.85%400.86K3:59:59 
 Guggenheim BulletShares 2022 C BdBSCM20.80-0.10%393.64K3:59:59 
 S&P 500 VIX Mid-Term Futures ETNVXZ20.53+1.18%389.82K3:59:59 
 iPath DJ-UBS Coffee TR Sub-IndexJO14.73+0.20%389.22K3:59:59 
 Rydex CurrencyShares Euro CurrencyFXE118.73-0.56%386.99K3:59:59 
 iShares US FinancialsIYF121.25-0.46%383.29K3:59:59 
 PowerShares Financial PreferredPGF18.32+0.33%382.09K3:59:59 
 Vanguard SmallCapVB147.40-0.64%382.00K3:59:59 
 UltraShort MSCI Emerging MarketsEEV7.58+2.71%377.29K3:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX39.71-0.50%375.42K3:59:59 
 iShares DJSU Aerospace & DefenseITA201.08-0.83%368.68K3:59:59 
 iShares DJ US Energy Sector FundIYE37.07-0.56%365.99K3:59:59 
 Schwab Fundamental Intl Lg CoFNDF30.42-0.82%365.74K3:59:59 
 Rydex CurrencyShares JPYFXY89.390-0.92%364.45K3:59:59 
 SPDR Citi International Government Inflation-ProteWIP58.86-0.47%353.23K3:59:59 
 SPDR S&P World ex-USSPDW31.80-0.84%347.78K3:59:59 
 Fidelity MSCI Indust IndexFIDU38.86-1.06%347.49K3:59:59 
 Morningstar G. Upstream Nat. Res.GUNR33.03-0.84%345.53K3:59:59 
 Schwab US Small-CapSCHA69.54-0.73%339.21K3:59:59 
 FirstTrust Value Line DividendFVD30.14-1.15%338.02K3:59:59 
 ProShares Ultra Russell2000UWM69.71-1.57%336.74K3:59:59 
 SPDR Russell 2000 Low VolSMLV88.01-1.40%325.36K3:57:00 
 Schwab Fdmtl US Large CompanyFNDX37.36-0.82%324.42K3:59:59 
 SPDR Russell 3000SPTM33.65-0.59%315.15K3:59:59 
 Global X FTSE Argentina 20ARGT36.94+0.24%312.84K3:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG46.86-0.17%310.36K3:59:59 
 iShares MSCI ThailandTHD98.370-0.60%309.70K3:59:59 
 Schwab Fdmtl US Small CompanyFNDA37.35-0.85%308.51K3:59:59 
 iShares MSCI ChileECH54.7500+0.31%307.33K3:59:59 
 iShares MSCI Poland Inve. MrktEPOL27.60-0.11%303.05K3:59:59 
 Fidelity MSCI Cons DiscretFDIS41.03-0.51%302.77K3:59:59 
 Direxion Daily Technology Bull 3XTECL126.66+0.61%297.85K3:59:00 
 BulletShares 2018 Corp BondBSCI21.11-0.03%297.76K3:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.24-1.48%292.52K3:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU56.03+2.11%290.88K3:59:59 
 Fidelity MSCI HealthCare IndexFHLC41.09-1.06%289.93K3:59:59 
 ProShares Short Russell2000RWM42.25+0.81%289.25K3:59:59 
 iShares Russell MidcapIWR208.78-0.53%286.84K3:59:59 
 Schwab US TIPSSCHP54.23-0.15%286.83K3:59:59 
 ProShares Short 20+ Year TreasuryTBF23.46+0.43%285.76K3:59:59 
 BulletShares 2020 Corp BondBSCK21.09-0.17%285.70K3:59:59 
 iShares Russell 3000IWV160.45-0.63%283.94K3:59:59 
 iShares N.American Tech-SoftIGV170.29+0.51%282.55K3:59:59 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.36-3.95%282.39K3:59:59 
 Schwab S-T US TreasurySCHO49.77-0.04%280.54K3:59:59 
 iShares Edge MSCI USA Value FactorVLUE84.16-0.80%270.16K3:59:59 
 S&P 500 BuyWrite PortfolioPBP21.13-0.42%269.70K3:59:59 
 ProShares S&P 500 AristocratsNOBL63.48-1.38%266.78K3:59:59 
 FirstTrust DJ InternetFDN122.00+0.01%265.95K3:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP99.50-0.07%265.87K3:59:59 
 ALPS Sector Dividend DogsSDOG45.64-0.98%262.41K3:59:00 
 SPDR DJ Wilshire REITRWR84.59-1.21%259.94K3:59:59 
 iShares MSCI Sweden CappedEWD34.51-1.12%256.91K3:59:59 
 Fidelity MSCI Materials IndexFMAT34.86-0.63%255.06K3:59:59 
 Global X SuperDividendSDIV21.01-1.45%254.51K3:59:59 
 IQ Hedge Multi-StrategyQAI30.6300-0.13%253.43K3:59:00 
 iShares NAREIT Mortgage REITsREM41.91-2.03%253.22K3:59:00 
 iShares MSCI Philippines Invest.EPHE37.55+0.94%252.64K3:59:59 
 Global X UraniumURA13.36-0.74%250.68K3:59:59 
 Schwab US Large-Cap ValueSCHV54.55-0.84%249.30K3:59:59 
 Guggenheim BulletShares 2021 C BdBSCL20.85-0.10%243.95K3:59:59 
 BulletShares 2019 Corp BondBSCJ21.000.02%243.66K3:59:59 
 Vanguard Mid-Cap GrowthVOT130.17-0.36%237.59K3:59:59 
 iShares Russell Midcap GrowthIWP123.78-0.25%236.39K3:59:59 
 iShares Russell Midcap ValueIWS87.73-0.77%235.74K3:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP42.87+0.21%235.34K3:59:59 
 Vanguard Large-CapVV124.80-0.64%233.02K3:59:59 
 WisdomTree Emerging Markets High DividendDEM47.8600-1.16%230.17K3:59:59 
 iShares High Dividend Equity FundHDV86.63-1.19%227.65K3:59:59 
 PowerShares db Base Metals FundDBB19.53-0.81%226.54K3:59:59 
 SPDR Barclays EM Local BondEBND30.19-0.33%226.19K3:59:59 
 SPDR Russell 1000SPLG31.77-0.69%224.19K3:59:59 
 MSCI Frontier 100FM34.79+0.12%220.49K3:59:59 
 Vanguard Mid-Cap ValueVOE111.59-0.69%217.04K3:59:59 
 iShares DJSU Financial ServicesIYG137.39-0.27%215.64K3:59:59 
 Gugg. Enhanced Ultra-Short BondGSY50.21+0.04%215.46K3:59:00 
 PowerShares Ins. Nat. Mun. BondPZA25.03-0.30%212.87K3:59:00 
 FirstTrust Technology AlphaDEXFXL55.18+0.93%202.82K3:59:59 
 WisdomTree MidCap Dividend FundDON34.53-1.00%201.60K3:59:59 
 ETRACS Alerian MLP InfrastructureMLPI23.73-0.17%198.83K3:59:59 
 ProShares UltraShort Oil & GasDUG41.38+1.17%196.68K3:59:00 
 Vanguard Health CareVHT158.33-1.05%194.66K3:59:59 
 Powershares FTSE RAFI US 1000PRF113.15-0.87%193.08K3:59:59 
 BulletShares 2018 High Y Corp BondBSJI25.08+0.04%191.83K3:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ24.270.00%187.12K3:59:59 
 AdvisorShares Active BearHDGE8.02+1.78%184.81K3:59:59 
 iShares Lehman Gov./Credit BondGBF111.04-0.33%182.73K2:59:59 
 SPDR Barclays Short Term Intl BondBWZ33.17-0.48%180.74K3:59:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.38-0.12%180.36K3:59:59 
 ProShares - Ultra Oil & GasDIG34.28-1.21%180.03K3:59:59 
 Guggenheim SolarTAN24.9100+0.28%179.81K3:59:59 
 iShares Edge MSCI USA Quality FactorQUAL84.08-0.57%177.93K3:59:00 
 WisdomTree Trust SmallCap DividendDES27.64-1.22%175.98K3:59:59 
 Teucrium WheatWEAT6.32-1.71%172.91K3:59:00 
 Global X Silver MinersSIL30.44-2.72%171.91K3:59:59 
 Rydex S&P 500 Pure GrowthRPG111.08+0.16%171.53K3:59:59 
 ELEMENTS Rogers Intl CommodityRJI5.46+0.09%170.07K3:59:00 
 iShares Inter. Gov./Credit BondGVI108.05-0.10%168.87K3:59:00 
 Total Return Exchange-Traded FundBOND103.89+0.24%168.76K3:59:59 
 FirstTrust ISE-Revere Natural GasFCG20.78+0.39%168.55K3:59:59 
 SPDR Wilshire Global Real EstateRWO45.64-1.00%168.32K3:59:59 
 Mega Cap 300 GrowthMGK115.80-0.36%166.02K3:59:59 
 Vanguard EnergyVDE92.62-0.58%164.45K3:59:59 
 iShares Core Moderate AllocAOM37.87-0.50%162.25K3:59:59 
 Schwab Intermediate-Term US Tr.SCHR52.19-0.11%161.85K3:59:59 
 iShares Goldman Sachs TechnologyIGM182.65+0.35%159.98K3:58:00 
 VanEck Vectors CoalKOL17.4500-2.30%158.03K3:59:59 
 Direxion Daily Natural Gas Bull 2XGASL18.54+0.82%157.87K3:59:00 
 iShares DJ US TechIYW172.29+0.32%157.20K3:59:59 
 iShares US TelecomIYZ28.16-0.91%156.00K3:59:59 
 Vanguard IndustrialsVIS142.61-1.00%155.93K3:59:00 
 Schwab Fundamental Intl Sm CoFNDC36.12-0.22%155.22K3:59:59 
 PowerShares db Oil FundDBO10.53+1.06%154.08K3:59:00 
 ETRACS 2x Long Business Dev. CoBDCL14.54-1.22%151.43K3:59:00 
 SPDR S&P Aerospace & DefenseXAR87.79-0.66%148.58K3:59:59 
 Vanguard Consumer Disc.VCR163.64-0.43%148.56K3:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX29.32-1.01%148.00K3:59:59 
 SPDR MSCI ACWI ex-USCWI39.43-0.93%144.57K3:59:59 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.28+0.05%143.71K3:59:00 
 SPDR Barclays Intl Corp BondIBND36.06-0.41%142.47K3:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL89.08-3.34%141.41K3:59:59 
 Schwab Intl Small-Cap EquitySCHC36.86-0.32%139.54K3:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT43.09-0.69%138.34K3:59:59 
 iShares DJSU Regional Banks IndexIAT52.93-0.56%137.82K3:59:59 
 Vanguard Extended MarketVXF112.17-0.69%137.27K3:59:59 
 iShares S&P Global EnergyIXC33.8400-0.47%135.92K3:59:59 
 Vanguard UtilitiesVPU109.33-1.27%134.96K3:59:00 
 SPDR S&P Global Natural ResourcesGNR49.14-0.69%134.64K3:59:59 
 iShares Russell Top 200 GrowthIWY76.08-0.43%133.29K3:59:00 
 Pwshr S&P 4XSLV44.47-1.20%132.61K3:59:59 
 SPDR Russell 2000SPSM29.98-0.63%132.51K3:59:00 
 Vanguard FTSE All-Wld X US SmCpVSS119.75-0.60%132.04K3:59:59 
 Direxion Daily HealthCare Bull 3XCURE48.45-3.24%127.69K3:59:59 
 ProShares UltraShort EuroEUO20.14+1.18%127.14K3:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT24.20-0.08%124.37K3:59:00 
 SPDR KBW InsuranceKIE30.84-0.68%121.33K3:59:59 
 ProSh.UltraShort Consumer GoodsSZK14.63+3.87%121.27K3:29:00 
 ETFS Silver Trust USSIVR16.05-1.35%119.92K3:59:59 
 Neuberger Berman MLP IFNML9.11-1.09%117.87K3:59:59 
 Build America Bond PortfolioBAB29.46-0.13%117.22K3:59:59 
 PowerShares Aerospace & DefensePPA57.72-0.59%116.06K3:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.04-0.85%114.95K3:59:59 
 VanEck Pref Secs ex FinlsPFXF18.98-0.05%114.49K3:59:00 
 MSCI Global Metals&Mining Prod.PICK35.90-2.13%113.62K3:59:00 
 SPDR Lehman Long Term TreasurySPTL34.06-0.31%112.64K3:59:59 
 iShares US Basic MaterialsIYM102.09-0.39%112.62K3:59:59 
 MSCI Japan Small CapSCJ80.90+0.35%112.31K3:59:59 
 VanEck Emg Mkts High Yield BdHYEM24.24-0.29%111.62K3:59:59 
 FirstTrust Financials AlphaDEXFXO31.39-0.92%110.51K3:59:59 
 ETRACS Alerian MLP Index ETNAMU16.99-1.51%110.20K3:59:59 
 ProShares Ultra SilverAGQ31.7200-2.79%108.59K3:59:59 
 Rogers Intl Commodity AgricultureRJA6.19+0.16%108.30K3:59:00 
 iShares MSCI AustriaEWO25.04-1.03%108.16K3:59:00 
 iShares DJSU Medical Devices IndexIHI182.87-0.72%107.47K3:59:59 
 Global X MLP & Energy InfrsMLPX13.05-0.23%105.64K3:59:59 
 S&P 500 High Quality PortfolioSPHQ30.77-1.09%104.86K3:59:59 
 iShares MSCI GrowthEFG80.92-0.97%104.65K3:59:00 
 iShares S&P SmallCap 600 ValuesIJS151.59-1.03%104.26K3:59:59 
 UnitedStates Commodity Index FundsUSCI42.43+0.09%103.89K3:59:59 
 FirstTrust MorningstarFDL28.85-1.23%103.36K3:59:59 
 Teucrium SoybeanSOYB18.84+0.16%102.93K3:59:00 
 Vanguard Consumer StaplesVDC139.89-2.17%101.76K3:59:59 
 iShares Cohen &Steers Realty MajorICF91.13-1.25%101.75K3:59:59 
 Columbia EM ConsumerECON27.63-1.22%101.74K3:59:59 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ10.67-3.87%101.58K3:59:59 
 WisdomTree Continuous CommodityGCC19.29+0.21%101.22K3:59:00 
 iShares Core Growth AllocAOR44.95-0.44%101.07K3:59:59 
 Vanguard S&P 500 GrowthVOOG143.02-0.26%101.05K3:59:59 
 iShares Edge MSCI Min Vol GlobalACWV83.82-0.99%100.19K3:59:59 
 PowerShares FT RAFI Emerging MrktPXH23.84-1.08%99.44K3:59:59 
 SPDR S&P SemiconductorXSD70.13+2.04%99.08K3:59:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.620.00%97.32K3:59:00 
 iShares US Broker DealersIAI65.94+0.06%96.85K3:59:59 
 CEF Income Composite PortfolioPCEF23.07-0.32%96.56K3:59:00 
 SPDR S&P Emerging Markets DividendEDIV35.50-1.31%96.39K3:59:00 
 iShares Core Aggressive AllocAOA54.27-0.62%96.18K3:59:59 
 iShares S&P Global FinancialIXG72.18-0.62%96.15K3:59:59 
 ProShares Ultra TechnologyROM97.39+0.52%96.01K3:59:59 
 JPMorgan Diver RetJPIN59.59-0.68%95.35K3:59:59 
 Vanguard Small-Cap GrowthVBK163.16-0.47%94.56K3:59:59 
 UltraPro Russell2000URTY80.13-2.44%94.44K3:59:59 
 PowerShares India PortfolioPIN25.87-0.81%94.22K3:59:59 
 VanEck Vectors AgribusinessMOO62.41-0.45%93.61K3:59:59 
 SPDR S&P Intl DividendDWX40.61-0.81%91.82K3:59:00 
 SPDR S&P Intl SmallCapGWX35.63-0.28%91.48K3:59:59 
 Vanguard Long Term BondBLV89.560-0.47%91.01K3:59:59 
 FirstTrust Industrials AlphaDEXFXR40.22-0.69%90.01K3:59:00 
 Mega Cap 300MGC93.63-0.62%89.93K3:59:59 
 PowerShares Insured CA Mun. BondPWZ25.69+0.09%89.45K3:58:00 
 ProShares Ultra Real EstateURE54.81-2.44%89.40K3:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF24.480.00%88.68K3:40:00 
 WisdomTree EM Local DebtELD39.25-0.72%88.37K3:59:59 
 Guggenheim China TechnologyCQQQ63.14+0.57%88.21K3:59:59 
 Fidelity MSCI Telecom SvcsFCOM30.01-1.25%87.35K3:59:00 
 WisdomTree Japan SmallCap FundDFJ81.50+0.56%85.82K3:59:59 
 VanEck Vectors SteelSLX50.3400-2.01%85.13K3:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS54.28-1.27%84.79K3:59:59 
 iPath DJ-UBS Grains Subindex TRJJG26.01-0.50%84.52K3:55:00 
 ProShares Short MSCI EAFEEFZ25.20+0.84%84.50K3:59:59 
 FirstTrust Energy AlphaDEX FundFXN13.82-0.43%83.26K3:59:59 
 iShares S&P MidCap 400 Value IndexIJJ155.90-0.93%83.09K3:59:59 
 Guggenheim Frontier MrktFRN15.850.00%81.88K3:30:00 
 Vanguard MaterialsVAW135.95-0.55%81.83K3:59:00 
 ProShares UltraSh. Lehman 7-10 YPST23.20+0.48%81.62K3:59:59 
 SuperIncome PreferredSPFF11.92+0.08%81.37K3:57:00 
 BlackRock MuniAssets Closed FundMUA13.72-0.29%80.42K3:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN34.47-0.58%79.43K3:59:00 
 iShares Aaa - A Rated Corp BondQLTA51.22-0.25%79.05K3:58:00 
 iShares MSCI USA Equal WeightedEUSA56.00-0.69%78.83K3:59:00 
 PowerShares Listed Private EquityPSP12.69-0.55%78.71K3:59:00 
 Fidelity MSCI Utilities IndexFUTY32.32-1.37%77.94K3:58:00 
 Global X SuperDividend USDIV24.54-1.05%77.00K3:59:59 
 VanEck Vectors India Small-CapSCIF62.12-1.74%76.76K3:59:59 
 iShares S&P Global HealthCareIXJ113.87-1.17%76.47K3:59:59 
 Direxion Daily SK Bull 3X ShrsKORU55.00-11.03%76.20K3:59:00 
 Direxion Daily Real Estate Bear 3X SharesDRV14.180+3.28%75.44K3:59:00 
 Teucrium CornCORN17.29-0.35%75.28K3:59:59 
 iShares S&P MidCap 400 GrowthIJK218.90-0.50%74.94K3:59:59 
 Nexpoint Credit Strategies FundNHF23.99+0.59%74.32K3:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG157.69-0.56%74.23K3:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG77.45-0.42%73.85K3:59:00 
 UltraPro Short 20+ Year TreasuryTTT29.89+1.36%73.67K3:59:59 
 Vanguard TelecomVOX88.05-1.29%73.23K3:59:59 
 iShares EM Local Currency BondLEMB50.09-0.73%73.04K3:59:59 
 Etfs Physical Swiss Gold SharesSGOL128.78-1.34%72.75K3:59:59 
 PowerShares FTSE RAFI DM X USPXF45.63-0.87%72.69K3:59:59 
 iShares FTSE NAREIT ResidentialREZ55.43-1.71%71.89K3:54:00 
 Guggenheim S&P Global WaterCGW33.88-0.59%71.89K3:59:59 
 iShares 10+ Year Credit Bond FundCLY59.89-0.52%71.62K3:59:59 
 SPDR S&P Emerging Markets SmallCapEWX52.67-0.79%71.25K3:59:59 
 iShares S&P Global TechnologyIXN161.55-0.23%70.89K3:59:59 
 iShares S&P Cali Muni BondCMF58.07-0.14%70.17K3:59:00 
 iPath DJ-UBS Cocoa Subindex TRNIB25.85+1.41%70.05K3:59:59 
 iShares S&P North Amer. Nat. Res.IGE33.34-0.74%69.48K3:59:59 
 iShares US HealthcareIYH178.51-1.12%68.33K3:59:59 
 ProShares UltraShort Real EstateSRS34.55+2.74%68.24K3:59:59 
 ProShares Ultra FinancialsUYG130.63-1.04%68.24K3:59:00 
 Global X/InterBolsa FTColombia 20GXG10.57-1.03%68.22K3:59:59 
 iShares Emerging Markets DividendDVYE44.01-0.99%67.64K3:59:59 
 Rydex CurrencyShares CAD TrustFXC78.02-0.70%67.52K3:59:59 
 United States Brent Oil Fund LPBNO17.83+0.39%65.97K3:59:59 
 iShares NAREIT Real Estate 50USRT44.49-1.35%65.91K3:59:59 
 SPDR Lehman Interm. Term TreasuryITE58.52-0.07%65.90K3:43:00 
 WisdomTree MidCap Earnings FundEZM39.33-0.83%65.67K3:59:59 
 PowerShares Dynamic SemiconductorsPSI52.96+2.60%65.04K3:58:00 
 iShares MS Multi-Asset IncomeIYLD24.92-0.93%65.00K3:59:00 
 Mega Cap 300 ValueMGV76.64-0.83%64.45K3:59:59 
 SPDR S&P 600 Small Cap ValueSLYV124.13-1.04%64.02K3:59:00 
 PowerShares Dynamic LargeCap ValuePWV38.08-1.05%63.58K3:59:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.33-0.04%63.52K3:59:00 
 PowerShares S&P 500 High BetaSPHB43.34+0.39%62.29K3:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ32.98-0.87%61.52K3:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV33.37-0.45%60.33K3:56:00 
 FirstTrust DJ Global Select Div.FGD26.26-0.76%60.23K3:59:00 
 FirstTrust IPOX-100FPX70.81-0.94%59.91K3:59:59 
 WisdomTree Intl SmallCap FundDLS77.23+0.01%59.26K3:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO61.97-0.11%59.07K3:59:59 
 SPDR Barclays Capital TIPSIPE55.04-0.09%57.92K3:59:59 
 Rydex S&P 500 Pure ValueRPV66.48-0.94%57.84K3:59:59 
 Global X China ConsumerCHIQ19.23+0.21%57.84K3:59:00 
 iShares S&P Sh.Term Nat. Muni BondSUB104.82-0.01%57.70K3:59:59 
 WisdomTree International High DividendDTH44.38-0.65%57.41K3:44:00 
 PowerShares S&P EM Momentum PortEEMO21.04-2.00%57.40K3:59:00 
 iShares Goldman Sachs NetworkIGN50.92-1.05%56.94K3:57:00 
 Oppenheimer Large Cap RevenueRWL51.52-1.09%56.92K3:59:59 
 SPDR S&P PharmaceuticalsXPH42.94-1.31%56.68K3:59:00 
 Direxion Daily Russia Bull 3XRUSL63.10+1.14%56.23K3:59:59 
 Direxion Daily Russia Bear 3XRUSS17.01-1.05%55.96K3:59:59 
 Columbia India InfrastructureINXX14.78-1.27%55.67K3:59:00 
 FlexShares Quality DividendQDF44.95-1.06%55.66K3:59:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.70+0.08%55.20K3:57:00 
 Oppenheimer Ultra Div RevenueRDIV35.46-1.51%54.92K3:55:00 
 PIMCO Investment Grade Corp BondCORP102.40-0.18%54.79K3:59:00 
 iShares US IndustrialsIYJ149.36-0.94%54.48K3:58:00 
 iShares S&P Intl Preferred StockIPFF18.69-0.61%54.39K3:59:00 
 Peritus High YieldHYLD36.69+1.16%54.39K3:59:00 
 FirstTrust Utilities AlphaDEX FundFXU24.69-1.00%53.94K3:59:00 
 FirstTrust Cons. Discret. AlphaDEXFXD42.59-1.27%53.46K3:59:59 
 DB Gold Double ShortDZZ5.1600+2.79%53.31K3:59:59 
 AdvisorShares Newfleet Mult-SectMINC48.15-0.06%53.03K3:59:00 
 ProShares Ultra IndustrialsUXI74.25-1.88%52.81K2:25:00 
 iShares S&P Global Telecom.IXP58.16-0.97%52.65K3:57:00 
 FirstTrust Amex BiotechFBT137.18-0.91%51.89K3:59:00 
 FirstTrust Materials AlphaDEX FundFXZ43.53-0.46%51.45K3:59:00 
 PowerSh. Dynamic PharmaceuticalsPJP65.59-1.71%50.94K3:59:59 
 iShares MSCI India Small CapSMIN48.90-1.39%49.84K3:59:00 
 iShares 2019 AMTFree Muni TermIBMH25.40-0.01%49.37K3:55:00 
 Global X China FinancialsCHIX18.82-2.13%49.17K3:59:59 
 FlexShares Int Qual DivIQDF26.99-0.95%49.10K3:59:59 
 PowerShares S&P EM Low VolatilityEELV26.29-0.83%48.61K3:59:59 
 Rydex S&P Equal Weight TechnologyRYT153.46+0.52%48.15K3:58:00 
 iShares US UtilitiesIDU124.58-1.27%48.11K3:59:59 
 ProShares VIX Mid-Term FuturesVIXM24.83+1.26%47.58K3:59:59 
 WisdomTree High DividendDHS69.86-1.17%47.31K3:59:59 
 MSCI Global Silver Miners FundSLVP10.02-2.89%46.48K3:59:59 
 SPDR Wells Fargo Preferred StockPSK42.59+0.16%45.90K3:59:59 
 ALPS RiverFront Strat IncomeRIGS24.710.00%45.52K3:54:00 
 WisdomTree International EquityDWM55.93-0.80%45.43K3:59:59 
 PowerShares Intl Corp BondPICB27.78-0.58%44.94K3:37:00 
 Claymore China Real EstateTAO29.70-1.49%44.93K3:49:00 
 VanEck Vectors International High Yield BondIHY25.74-0.18%43.98K3:59:59 
 ProShares UltraShort FinancialsSKF20.02+1.57%43.31K3:59:00 
 SPDR S&P ChinaGXC113.79-0.79%42.96K3:59:59 
 Global X FTSE Norway 30NORW13.64-1.23%42.69K3:59:00 
 iShares MSCI BRICBKF47.39-0.63%42.49K3:59:59 
 WisdomTree SmallCap Earnings FundEES35.77-1.05%42.44K3:59:59 
 ETFS Physical Palladium SharesPALL98.57-1.28%42.16K3:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB43.37-0.21%41.92K3:59:00 
 ProShares UltraShort GoldGLL66.340+2.47%41.19K3:59:59 
 Rydex S&P Equal Weight FinancialRYF45.27-0.31%41.18K3:58:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.69+0.02%40.94K3:59:59 
 iPath DJ-UBS Sugar Subindex TRSGG26.72-0.26%40.86K3:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD44.80-3.47%40.66K3:58:00 
 Direxion Daily Retail Bull 3XRETL35.22-6.48%40.37K3:59:59 
 PowerShares db Gold FundDGL42.14-1.45%40.24K3:59:59 
 iShares EM High Yield BondEMHY48.92-0.49%40.03K3:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP14.97+3.81%39.90K3:59:00 
 ALPS Int Sector Div DogsIDOG28.63-1.51%39.58K3:59:59 
 Arrow Dow Jones Global YieldGYLD17.72-0.51%39.25K3:31:00 
 IQ ARB Global Resources ETFGRES27.95-0.82%39.13K3:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR61.14+0.58%38.92K3:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU44.68-2.07%38.81K3:59:00 
 iShares Int High Yield BondHYXU55.77-0.54%38.70K3:59:00 
 iShares Core Conser. AllocAOK34.30-0.38%38.58K3:59:00 
 Proshares Ultra GoldUGL42.0800-2.59%38.57K3:59:59 
 Morningstar DM X US Factor TiltTLTD69.21-0.17%38.44K3:59:00 
 Spdr Ssga UlULST40.25-0.07%38.42K3:59:00 
 Rydex S&P Equal Weight EnergyRYE54.07-0.22%38.37K3:59:00 
 ProShares UltraShort SilverZSL33.130+2.54%38.04K3:59:59 
 PowerShares Fund. Invest Corp BondPFIG25.03+0.10%37.52K3:59:00 
 Rydex CurrencyShares AUD TrustFXA78.85-0.29%37.20K3:59:59 
 Direxion NQ-100 Equal WeightedQQQE44.72-0.27%36.94K3:59:59 
 Guggenheim Multi-Asset IncomeCVY22.05-1.39%36.92K3:59:59 
 VanEck Vectors Brazil Small-CapBRF24.60+0.90%36.69K3:59:00 
 Global X Copper MinersCOPX27.36-1.94%36.63K3:59:59 
 WisdomTree LargeCap Dividend FundDLN91.32-0.94%36.47K3:59:59 
 Morningstar EM Factor TiltTLTE61.37-1.54%35.20K3:57:00 
 SPDR S&P Emerging Asia PacificGMF108.27-1.29%34.87K3:59:59 
 VanEck Vectors RetailRTH96.52-1.48%34.84K3:59:59 
 Physical Pr. Metals Basket Sh.GLTR65.33-1.22%34.12K3:59:00 
 PowerShares Dynamic Build & Const.PKB32.59-1.20%33.22K3:59:00 
 iShares KLD 400 SocialDSI100.33-0.42%32.92K3:59:59 
 ETFS Physical Platinum SharesPPLT95.25-0.54%32.64K3:59:59 
 FirstTrust Health Care AlphaDEXFXH71.81-0.57%32.38K3:58:00 
 VanEck Vectors EgyptEGPT34.09-0.03%31.87K3:52:00 
 iShares S&P - Global 100IOO93.25-0.85%31.56K3:59:00 
 iShares Global High Y Corp BondGHYG50.40-0.34%31.43K3:59:00 
 iShares Dow Jones U.S.IYY135.63-1.00%31.21K3:43:00 
 iShares MSCI - KokusaiTOK66.19-0.90%30.65K3:59:59 
 VanEck Vectors BDC IncomeBIZD16.07-0.92%30.62K3:59:00 
 United States Gasoline Fund LPUGA30.96-0.03%30.49K3:59:00 
 PowerShares db Precious MetalsDBP38.87-1.32%30.14K3:30:00 
 Global X Nigeria IndexNGE24.01-0.37%30.13K3:59:59 
 Rydex S&P Equal Weight Cons. Stap.RHS130.58-1.70%30.08K3:55:00 
 Vanguard Extended Duration Tre.EDV109.93-0.58%29.91K3:59:00 
 WisdomTree Intl LargeCap DividendDOL50.56-1.12%29.87K3:56:00 
 Guggenheim Defensive EquityDEF46.85-0.85%28.93K3:46:00 
 WisdomTree Europe SmallCap Div.DFE71.61-0.65%28.93K3:59:59 
 iShares S&P Global Con. Stap.KXI101.34-2.02%28.82K3:58:00 
 SPDR S&P TransportationXTN62.80-1.74%28.80K3:59:59 
 Rydex CurrencyShares GBP Tr.FXB135.95-0.17%28.80K3:59:00 
 United States 12 Month OilUSL21.31+0.95%28.68K3:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG48.25-1.63%28.64K3:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV100.18-1.01%28.47K3:59:00 
 Barclays ETN + Shiller CAPE ETNCAPE119.75-0.87%28.38K3:41:00 
 iPath DJ AIG NickelJJN16.5300-0.78%28.35K3:59:59 
 SPDR DJ STOXX 50FEU35.55-1.36%28.30K3:56:00 
 Guggenheim Global ShippingSEA11.29-1.22%28.24K3:59:59 
 ProShares UltraShort YenYCS68.04+1.79%28.03K3:59:00 
 ProShares Credit Suisse 130/30CSM67.91-0.59%27.80K3:59:00 
 Columbia India ConsumerINCO46.59-0.64%27.35K3:59:00 
 iShares S&P Global Cons.Discr.RXI114.57-0.71%27.02K3:58:00 
 Columbia India Small CapSCIN21.40-2.01%26.79K3:59:59 
 ProShares Short 7-10 Year TreasuryTBX29.33+0.24%26.56K3:49:00 
 iShares MSCI PeruEPU41.6500-0.76%26.40K3:59:59 
 Guggenheim S&P MidCap 400 EWEWMC63.39-1.09%26.22K3:59:00 
 Chinese Yuan Dim Sum BondDSUM24.16-0.32%25.94K3:55:00 
 VanEck Vectors Mortgage REIT IncomeMORT22.28-1.81%25.90K3:59:59 
 Managed Futures Strategy FundWTMF39.79-0.12%25.52K3:39:00 
 PowerShares db USD Index BearishUDN22.96-0.58%25.44K3:59:59 
 SPDR MS TechnologyXNTK91.32+0.65%25.39K3:57:00 
 MSCI Emerging Markets SmlCp FundEEMS53.56-1.31%25.06K2:59:59 
 iShares S&P Global IndustrialsEXI93.80-0.72%25.04K3:59:59 
 Vanguard S&P Small-Cap 600VIOO139.05-0.97%24.67K3:48:00 
 Vanguard S&P Mid-Cap 400IVOO127.13-0.73%24.40K3:59:00 
 SPDR S&P Health Care EquipmentXHE67.08-0.44%24.37K3:59:00 
 ProShares UltraShort Basic Mat.SMN13.08+1.00%23.88K3:28:00 
 PowerShares DB Gold X2 LongDGP25.7800-3.16%23.79K3:59:59 
 PIMCO Inter Muni Bond ActiveMUNI52.68-0.09%23.75K3:59:00 
 Global X MSCI PortugalPGAL12.03-2.35%23.74K3:59:00 
 ProShares UltraPro Financial Select SectorFINU113.83-1.10%23.37K3:58:00 
 db X-trackers Muni Infras RevnRVNU26.21-0.49%23.14K3:59:00 
 Oppenheimer Mid Cap RevenueRWK59.78-0.72%22.97K3:59:00 
 ProShares Ultra 7-10 Year TreasuryUST53.45-0.17%22.83K3:41:00 
 iShares S&P Global MaterialsMXI70.26-1.38%22.83K3:47:00 
 SPDR S&P 600 Small Cap GrowthSLYG229.14-0.74%22.82K3:59:59 
 ProShares UltraShort Semicon.SSG8.95-1.92%22.61K3:16:00 
 ETRACS Business Dev. CompanyBDCS19.59-0.41%22.60K3:59:59 
 iPath DJ-UBS Copper Subindex TRJJC36.28-1.57%22.52K3:59:59 
 Rydex S&P Equal Weight Health CareRYH184.18-1.03%22.44K3:59:59 
 iShares 2018 AMTFree Muni TermIBMG25.37-0.04%22.11K3:59:00 
 WisdomTree Dividend X FinancialsDTN88.18-1.01%22.05K3:52:00 
 PowerShares db Energy FundDBE14.45+0.91%21.89K3:59:00 
 PowerShares S&P500 Down HdgPHDG29.71+0.52%21.79K3:59:00 
 WisdomTree Earnings 500 FundEPS31.36-0.81%21.60K3:54:00 
 WisdomTree Intl Real Estate FundDRW32.00-1.20%21.49K3:59:00 
 Direxion Daily Jpn Bull 3X ShaJPNL79.56-2.51%20.91K3:56:00 
 FirstTrust S&P REIT Index FundFRI20.86-1.46%20.91K3:59:59 
 ProShares Ultra 20+ Year TreasuryUBT72.3200-0.90%20.86K3:59:00 
 SPDR BofA Crossover Corp BondCJNK25.81-0.15%20.43K3:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.53+0.50%19.70K3:55:00 
 VanEck Vectors GamingBJK47.89+0.25%19.61K3:59:59 
 ProShares Ultra Xinhua China 25XPP90.38-4.16%19.52K3:59:00 
 SPDR S&P 600 Small CapSLY132.68-1.08%19.46K3:54:00 
 Rydex S&P Midcap 400 Pure GrowthRFG158.98-0.61%19.40K3:41:00 
 Guggenheim MSCI Global TimberCUT32.38-0.12%19.35K3:59:59 
 iShares Morningstar Large CoreJKD159.23-0.81%19.17K3:58:00 
 Vanguard S&P 500 ValueVOOV108.92-1.00%19.14K3:48:00 
 Direxion Latin America 3X BullLBJ43.23+0.68%18.95K3:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR26.81-0.75%18.88K3:55:00 
 FirstTrust ISE ChindiaFNI40.96+0.08%18.73K3:59:59 
 Rydex S&P Smallcap 600 Pure ValueRZV70.48-1.59%18.53K3:59:00 
 ProShares Ultra SemiconductorsUSD133.82+2.07%18.38K3:24:00 
 FirstTrust ISE Global Wind EnergyFAN13.19-0.04%18.21K3:59:00 
 iShares MSCI Colombia CappedICOL15.21-0.28%18.18K3:56:00 
 VanEck Vectors IndonesiaIDX26.16-0.68%18.05K3:59:59 
 VanEck Vectors AMT-Free Long MunicipalMLN19.60-0.27%18.05K3:48:00 
 iShares MSCI Germany Small CapEWGS65.92-0.87%17.87K3:53:00 
 FirstTrust DJ Select MicroCapFDM46.38-0.82%17.83K3:57:00 
 ProShares Ultra MidCap400MVV120.77-1.42%17.78K3:59:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.57+0.04%17.53K3:17:00 
 iShares Barclays Agency BondAGZ111.41-0.04%17.45K3:50:00 
 FlexShares Quality Div DefQDEF43.74-1.31%17.34K3:59:59 
 Morningstar US Market Factor TiltTILT112.51-0.72%17.22K3:48:00 
 iShares Lehman 10-20 Y Tr. BondTLH129.77-0.21%17.07K3:59:59 
 iShares Emerging Markets Corp BondCEMB50.19-0.12%16.96K3:59:00 
 Schwab Fund US Broad MarketFNDB37.13-0.99%16.95K3:48:00 
 Cambria Global ValueGVAL26.80-1.25%16.68K3:59:00 
 iShares S&P Developed X US Prop.WPS38.63-0.57%16.67K3:41:00 
 PowerShares Russell Midcap Pure GrowthPXMG44.86-0.60%16.56K3:21:00 
 iShares KLD Select Social IndexSUSA113.26-0.43%16.49K3:51:00 
 ProShares Ultra EuroULE18.33-1.07%16.33K3:59:00 
 iShares S&P NY MuniNYF54.71-0.14%16.07K3:49:00 
 iShares US Cons. ServicesIYC187.61-0.94%15.69K3:44:00 
 Rydex S&P Equal Weight MaterialsRTM111.24-0.29%15.58K3:59:59 
 iShares Morningstar Large GrowthJKE166.06+0.13%15.54K3:55:00 
 Rydex CurrencyShares Swiss FrancFXF100.65-0.88%15.50K3:51:00 
 WisdomTree Dreyfus Emerging Curr.CEW19.91-0.39%15.37K2:59:59 
 SPDR S&P Global DividendWDIV69.20-1.17%15.35K3:45:00 
 ProShares Ultra MSCI Emerging MrktEET99.46-3.18%15.34K3:54:00 
 iShares Russell Microcap IndexIWC95.44-0.91%14.89K3:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK14.54+0.14%14.75K3:59:59 
 Global X Gold ExplorersGOEX21.28-2.40%14.68K3:59:59 
 iShares Core 10Y US BdILTB61.12-0.47%14.62K3:59:00 
 Guggenheim Mid-Cap CoreCZA65.32-0.83%14.57K3:59:00 
 iPath Global CarbonGRN12.72+5.91%14.56K3:57:00 
 Oppenheimer Small Cap RevenueRWJ68.85-1.52%14.29K3:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.05-0.03%14.19K3:45:00 
 iShares DJSU InsuranceIAK65.58-0.78%14.12K3:59:00 
 iShares MSCI WorldURTH89.00-0.77%13.96K3:59:59 
 SPDR Mortgage Backed BondMBG25.49+0.30%13.84K3:44:00 
 iShares DJSU Health Care ProvidersIHF161.13-0.79%13.39K3:59:00 
 VanEck Vectors High Income MLPYMLP22.765-0.96%13.14K3:30:00 
 SPDR Global AllocationGAL38.58-0.69%12.82K3:56:00 
 FlexShares STOXX Gbl Brd InfrsNFRA46.93-1.14%12.79K3:27:00 
 Global X FTSE ASEAN 40ASEA17.95-0.12%12.65K3:59:59 
 iShares US Cons. GoodsIYK122.72-1.28%12.62K3:58:00 
 WisdomTree Dreyfus Chinese YuanCYB27.08-0.97%12.38K3:29:00 
 Direxion Developed Markets Bull 3XDZK82.18-3.10%12.24K3:59:59 
 Direxion Daily Mid Cap Bear 3XMIDZ13.45+1.89%12.12K3:59:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV118.55-0.94%12.07K3:59:00 
 Vanguard S&P Small-Cap 600 ValueVIOV130.73-1.06%11.67K3:59:00 
 Guggenheim S&P 500 Top 50XLG194.01-0.64%11.59K3:59:00 
 FirstTrust ISE WaterFIW47.45-1.06%11.52K3:59:59 
 iShares Morningstar Mid Core IndexJKG184.47-0.92%11.49K3:45:00 
 Oppenheimer Fin RevenueRWW70.06-0.45%11.35K3:43:00 
 PowerShares Dynamic Oil ServicesPXJ8.66-1.03%11.27K3:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG135.03-0.46%11.25K3:59:00 
 IQ US Real Estate Small CapROOF23.46-1.81%11.08K3:53:00 
 PowerShares DB Base Metals X2 LongBDD10.840+1.64%11.01K20/02 
 IQ Hedge Market Neutral TrackerQMN25.68-0.14%10.75K20/02 
 WisdomTree Intl MidCap DividendDIM69.67-0.56%10.45K3:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT25.35-0.27%10.38K3:35:00 
 DJ High Yield Select 10 ETNDOD23.50-0.47%10.35K3:59:59 
 ProShares UltraShort TechnologyREW14.43-0.28%10.26K3:54:00 
 iPath DJ-UBS Agric. Subindex TRJJA31.67+0.74%10.17K20/02 
 Barron's 400BFOR41.96-0.57%10.03K3:57:00 
 iShares iBds Mar 2020 Corp TrmIBDC25.95-0.04%9.96K2:59:59 
 db X-trackers MSCI Ger Hgd EqDBGR27.59+0.04%9.82K0:49:00 
 PowerSh WilderHill Clean EnergyPBW24.960+0.36%9.75K3:59:59 
 SPDR S&P TelecomXTL69.79-1.29%9.67K3:58:00 
 US Market Rotation StrategyHUSE39.53-0.30%9.65K3:59:59 
 iShares Russell Top 200 ValueIWX52.12-1.10%9.43K3:45:00 
 Cambria Shareholder YieldSYLD38.50-0.95%9.29K2:59:59 
 FirstTrust ISE Glb Engnrg & ConstFLM58.84-0.46%9.25K3:59:59 
 iShares Morningstar Large ValueJKF105.12-0.88%9.15K3:57:00 
 Pimco 15+ Year US TIPS Index FundLTPZ65.19-0.26%9.09K3:50:00 
 ALPS Alerian Energy InfraENFR22.05-0.81%9.04K3:57:00 
 iShares Morningstar Small ValueJKL145.87-1.00%8.99K3:59:00 
 Guggenheim S&P Global Div. Opp.LVL11.22-1.16%8.99K3:59:59 
 PowerShares Dynamic MediaPBS30.70-0.39%8.98K3:54:00 
 PowerShares Russell Top 200 Pure GrowthPXLG48.24-0.56%8.69K3:42:00 
 iShares MSCI Israel Cap Inv. MrktEIS51.50-0.64%8.65K3:59:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN68.41-1.43%8.62K2:59:59 
 WisdomTree Total Dividend FundDTD91.53-1.34%8.62K3:45:00 
 Direxion Developed Markets Bear 3XDPK11.79+1.81%8.38K3:58:00 
 iShares MSCI Finland Cap Inv. MrktEFNL42.83-0.81%8.18K3:59:59 
 Direxion All Cap Ins Sent ShrsKNOW41.26-0.56%8.16K3:59:00 
 Direxion Daily Natural Gas Related Bear 3XGASX28.94-0.38%8.15K3:59:00 
 Global X Top Guru HoldingsGURU30.56-0.46%8.06K3:59:00 
 AdvisorShares Wilshire BuybackTTFS70.75-1.05%8.02K3:40:00 
 SPDR FTSE/Macquarie GI 100GII49.99-0.93%8.02K3:38:00 
 iShares MSCI Global Energy Prod.FILL20.69-1.12%7.98K2:59:59 
 iPath GSCI TR IndexGSP15.52-0.25%7.96K3:46:00 
 iShares DJSU Pharmaceutical IndexIHE152.40-1.82%7.88K3:23:00 
 UBS ETRACS Long Platinum TRPTM10.50+0.57%7.83K2:22:00 
 PowerShares Cleantech PortfolioPZD43.62-0.64%7.82K3:59:00 
 PowerShares DB Crude Oil X2 ShortDTO82.34+0.85%7.72K3:54:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.23-0.06%7.68K3:55:00 
 VanEck Vectors Natural ResourcesHAP36.74-1.03%7.62K3:59:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG146.84-1.01%7.54K3:58:00 
 ProShares Ultra Consumer GoodsUGE45.94-2.12%7.53K20/02 
 iShares Russell Top 200IWL62.78-0.74%7.51K3:59:00 
 Guggenheim China SMLCapHAO30.62-0.42%7.45K3:52:00 
 iShares Morningstar Small CoreJKJ171.18-1.08%7.44K3:58:00 
 iPath DJ-UBS Livestock TR SubIndexCOW23.77+0.68%7.39K3:52:00 
 Rydex S&P Equal Weight IndustrialsRGI121.29-0.87%7.24K3:58:00 
 ProShares UltraShort MSCI EuropeEPV30.21+1.76%7.12K3:54:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.05+0.02%7.11K3:53:00 
 WisdomTree Total EarningsEXT32.04-1.05%7.02K3:50:00 
 iPath DJ-UBS Cotton TR Sub-IndexBAL51.67+2.36%6.74K3:59:59 
 Rydex S&P Smallcap 600 Pure GrowthRZG113.42-1.52%6.73K3:35:00 
 iShares MSCI BelgiumEWK21.80-1.09%6.72K3:59:00 
 PowerSh. Dynamic Biotech & GenomePBE51.12-1.45%6.66K3:47:00 
 PowerShares Dynamic Energy E&PPXE20.64-1.21%6.66K3:59:00 
 iShares S&P Global UtilitiesJXI47.01-1.20%6.28K3:57:00 
 PowerShares Dynamic SoftwarePSJ68.93+0.54%6.18K3:59:00 
 iShares Barclays CMBS Bond FundCMBS50.34-0.12%6.04K3:51:00 
 IQ Canada Small CapCNDA17.74-0.39%6.02K3:33:00 
 VanEck Vectors Global Alternative EnergyGEX62.20+0.76%5.93K1:17:00 
 WisdomTree Intl Dividend Top 100DOO43.42-1.13%5.85K2:59:59 
 PowerShares Dynamic NetworkingPXQ49.24-0.40%5.84K3:50:00 
 iPath Pure Beta CoffeeCAFE10.69-0.47%5.79K3:56:00 
 Short FTSE/Xinhua ChinaYXI18.17+2.08%5.79K3:59:00 
 Alps Janus Velocity Vol Hgd Lr CpSPXH34.10+0.38%5.74K3:59:00 
 db-X MSCI EM Currency-Hedged EQDBEM24.81-0.52%5.73K3:59:59 
 iShares Edge MSCI USA Size FactorSIZE83.86-0.94%5.68K3:44:00 
 Guggenheim S&P Spin-OffCSD53.33-0.47%5.68K2:59:59 
 Wilshire US REITWREI42.00-1.14%5.46K3:59:00 
 iPath DJ-UBS Platinum TR Sub-IndexPGM20.54-1.08%5.46K2:29:00 
 MSCI Global Agri. Producers FundVEGI29.51-0.67%5.45K3:44:00 
 Rydex S&P Equal Weight UtilitiesRYU80.85-1.65%5.44K3:28:00 
 QuantShares US Market NeutralCHEP25.70+0.16%5.42K2:59:59 
 Guggenheim Intl Mul.-Asset IncomeHGI17.48+0.06%5.41K3:59:00 
 Morgan St. Cushing MLP High IncomeMLPY6.91-3.37%5.37K2:51:00 
 UBS ETRACS Bloomberg CMCIUCI15.400.00%5.31K3:59:59 
 SPDR KBW Capital MarketsKCE59.34-0.44%5.30K3:49:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI42.00-0.56%5.23K3:57:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ108.98-0.61%5.21K3:59:59 
 PowerShares db G10 Curr. HarvestDBV23.48+1.32%5.20K2:27:00 
 Global X Next Emer & FrontierEMFM25.04+0.14%5.19K3:59:00 
 Guggenheim BIRCEEB39.57-0.30%5.17K3:30:00 
 PowerShares Russell Top 200 Equal WeightEQWL52.99-0.86%5.17K2:59:59 
 SPDR Multi-Asset Real ReturnRLY26.08-0.23%5.16K2:59:59 
 Rydex S&P Midcap 400 Pure ValueRFV67.33-1.34%5.06K3:59:00 
 VanEck Vectors AfricaAFK25.75-1.60%4.97K3:59:00 
 QuantShares US Mkt Neut Anti-BetaBTAL18.70-0.23%4.87K20/02 
 ProShares Ultra Basic MaterialsUYM73.24-0.91%4.82K3:59:00 
 SPDR S&P Software & ServicesXSW75.23-0.07%4.69K3:59:00 
 iPath DJ Ind. Metals TR SubIndexJJM30.42-1.06%4.68K1:59:00 
 Global X Fertilizers/PotashSOIL10.27+0.47%4.57K2:26:00 
 SPDR MSCI ACWI IMIACIM79.03-1.10%4.55K3:52:00 
 VanEck Vectors ChinaAMC A-SharePEK49.09-2.02%4.52K3:59:59 
 PowerShares - Global Clean EnergyPBD13.36+0.94%4.35K3:18:00 
 Guggenheim Raymond James SB-1 EqRYJ43.56-0.82%4.26K3:33:00 
 iPath MSCI India Index ETNINP84.87-0.99%4.16K3:59:59 
 ELEMENTS MLCX Grains Index TRGRU3.630+1.09%4.10K20/02 
 WisdomTree Dreyfus Brazilian RealBZF18.79+0.16%4.01K3:18:00 
 UltraPro Short MidCap400SMDD10.21+2.00%3.93K3:51:00 
 ProShares Short MidCap400MYY11.27+1.07%3.92K3:52:00 
 FlexShares Int Qual Div DfnsvIQDE25.78-0.62%3.85K2:59:59 
 United States Copper Index FundCPER20.43-1.07%3.84K3:57:00 
 FirstTrust Value Line 100 FundFVL23.86-0.29%3.72K3:44:00 
 PowerSh. Dynamic Food & BeveragePBJ32.91-2.05%3.66K3:46:00 
 WisdomTree Asia Local Debt FundALD46.17-0.40%3.58K2:59:59 
 WisdomTree Global High DividendDEW47.64-1.21%3.53K3:48:00 
 AdvisorShares Madrona Global BondFWDB25.48+-0.30%3.48K2:43:00 
 PowerShares Russell 2000 Pure ValuePXSV29.15-1.42%3.48K3:59:00 
 iShares iBds Mar 2018 Corp exFinclIBCC24.64+0.06%3.44K2:08:00 
 iShares iBds Mar 2023 Corp TrmIBDD25.89-0.44%3.33K2:21:00 
 FirstTrust EPRA/NAREIT Global REFFR42.97-1.03%3.26K3:20:00 
 ProShares UltraShort UtilitiesSDP28.66+2.45%3.25K2:22:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL69.75-2.69%3.24K2:59:59 
 VanEck Vectors IsraelISRA30.68-0.23%3.20K3:57:00 
 Rydex S&P Equal Weight Cons. Dis.RCD101.92-1.04%3.19K3:46:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD39.47-0.63%3.17K1:38:00 
 Short Real EstateREK17.26+1.11%3.15K3:58:00 
 VanEck Vectors High Income Infrastructure MLPYMLI13.11+0.69%3.10K2:40:00 
 ProShares Short FinancialsSEF11.34+0.35%3.09K3:59:00 
 DB Gold ShortDGZ13.43+1.59%3.08K3:49:00 
 VanEck Vectors PolandPLND19.77-1.05%3.00K2:47:00 
 ProShares Ultra Health CareRXL91.12-2.33%2.97K3:59:59 
 UltraPro MidCap400UMDD110.70-2.94%2.92K2:59:59 
 PowerShares Russell Top 200 Pure ValuePXLV38.67-0.67%2.91K2:31:00 
 AdvisorShares Madrona DomesticFWDD53.55-1.03%2.91K2:59:59 
 ProShares Ultra MSCI EAFEEFO132.89-1.57%2.90K3:55:00 
 Short Term Municipal Bond StrategySMMU49.72+0.04%2.89K3:44:00 
 ProShares Hedge ReplicationHDG45.47-0.08%2.89K2:09:00 
 FlexShares Int Qual Div DynIQDY29.05-0.86%2.87K2:49:00 
 IQ Global Agribusiness Small CapCROP33.36-0.48%2.86K3:20:00 
 SPDR Russell 1000 Low VolLGLV90.50-0.78%2.86K3:59:00 
 iShares Morningstar Mid GrowthJKH208.65-0.32%2.81K3:34:00 
 PowerShares Dynamic RetailPMR37.04-2.76%2.77K2:56:00 
 IQ Global Oil Small CapIOIL10.30+0.88%2.76K3:51:00 
 Shares JPX-Nikkei 400JPXN66.23-0.51%2.72K3:59:59 
 ALPS Equal Sector WeightEQL68.92-1.09%2.68K3:26:00 
 Guggenheim Canada Energy IncomeENY7.72-0.37%2.65K0:52:00 
 SPDR S&P 1500 Momentum TiltMMTM118.42-0.82%2.65K2:59:59 
 Barclays ETN FI Enhanced Europe 50FEEU128.65-1.90%2.64K3:54:00 
 PowerS. WilderHill Prog. EnergyPUW25.84-0.68%2.63K2:20:00 
 ProShares Ultra UtilitiesUPW40.96-2.91%2.60K3:28:00 
 ProShares UltraShort MSCI EAFEEFU22.38+2.40%2.51K3:49:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.40-0.06%2.49K1:55:00 
 United States Short Oil FundDNO54.38-1.04%2.43K0:38:00 
 AdvisorShares Madrona IntlFWDI31.85+-0.06%2.41K2:43:00 
 Ready Access Variable Income FundRAVI75.38-0.02%2.40K2:21:00 
 SPDR Issuer Scored Corp BondCBND31.59+0.07%2.36K3:20:00 
 ProShares UltraShort Health CareRXD28.44+2.18%2.35K3:53:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.18+1.70%2.35K3:48:00 
 SPDR Income AllocationINKM33.04-0.57%2.30K2:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ45.32-0.05%2.28K3:51:00 
 Barclays ETN+ S&P VEQTOR ETNVQT172.80+0.95%2.27K3:58:00 
 Guggenheim InsiderNFO62.88-0.63%2.26K2:59:59 
 PowerShares Russell Midcap Pure ValuePXMV30.44-0.75%2.23K3:38:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.9411-1.31%2.10K3:58:00 
 Global X FTSE Nordic 30GXF23.23-1.23%2.07K3:18:00 
 Rogers Intl Commodity EnergyRJN2.809+1.41%2.02K1:54:00 
 Pimco Broad US TIPS Index FundTIPZ56.97-0.10%2.01K2:59:59 
 Columbia EM Quality DividendHILO16.40-1.80%2.00K20/02 
 ProShares Ultra YenYCL62.92-1.69%1.99K20/02 
 MSCI Ireland Capped Invest. MrktEIRL47.66-0.76%1.99K2:22:00 
 iShares Asia/Pacific Dividend 30DVYA49.01-0.16%1.96K3:59:00 
 ProShares UltraShort MidCap400MZZ18.69+1.08%1.96K2:51:00 
 SPDR S&P Health Care ServicesXHS64.02-0.77%1.95K2:51:00 
 ProShares Ultra Consumer ServicesUCC87.31-2.43%1.93K3:27:00 
 iPath GEMS Asia 8AYT44.96+1.90%1.93K1:23:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL59.67-0.97%1.92K3:30:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.83-0.21%1.91K0:07:00 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.09+1.57%1.89K20/02 
 Ultra MSCI BrazilUBR100.08+2.95%1.87K0:20:00 
 PowerShares Russell 2000 Pure GrowthPXSG32.58-0.47%1.83K2:53:00 
 Columbia Beyond BRICsBBRC19.58-0.96%1.81K3:28:00 
 Rogers Intl Commodity MetalRJZ8.96-0.50%1.78K3:58:00 
 PowerShares XTF: Dynamic MarketPWC97.53-0.61%1.72K3:55:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.07+1.00%1.72K3:59:00 
 iShares Morningstar Small GrowthJKK181.79-0.53%1.72K3:50:00 
 iShares MSCI China Small CapECNS52.17-0.24%1.69K0:49:00 
 Franklin Short Dur US GovFTSD95.45+0.12%1.69K3:28:00 
 PowerShares VRDO Tax Free WeeklyPVI24.83-0.22%1.63K3:46:00 
 KraneShares Zacks New ChinaKFYP34.25+0.41%1.52K20/02 
 CurrencyShares Chinese Renminbi TrFXCH77.29-1.26%1.50K3:59:59 
 PowerShares Global EM Infr.PXR38.79-0.54%1.47K2:15:00 
 PowerShares Russell Midcap Equal WeightEQWM47.26-0.82%1.46K3:37:00 
 Market Vectors-Indian Rupee/USDINR43.20+4.34%1.40K20/02 
 Cambria Foreign Shareholdr YldFYLD26.55+0.38%1.39K2:47:00 
 Global X China MaterialsCHIM22.26-3.09%1.35K2:59:59 
 WisdomTree Australia Dividend FundAUSE59.02+0.24%1.15K3:50:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL80.36-2.83%1.13K3:59:00 
 Renaissance IPOIPO28.83-1.09%1.11K2:59:59 
 Wilshire Micro-CapWMCR33.52+1.61%1.10K3:23:00 
 PowerShares db Silver FundDBS25.42-0.29%1.03K20/02 
 VanEck Vectors Russia Small-CapRSXJ42.21-0.59%1.01K3:59:00 
 FlexShares Quality Div DynamicQDYN44.26-1.02%1.00K2:59:59 
 db X-trackers MSCI Brazil Hgd EqDBBR13.64+3.06%0.93K3:58:00 
 Guggenheim S&P SmallCap 600 EWEWSC53.91-0.98%0.90K20/02 
 PowerShares Russell 2000 Equal WeightEQWS42.35-0.43%0.89K2:41:00 
 ProShares Global Listed PrvtPEX36.36-0.11%0.88K0:29:00 
 Meidell Tactical AdvantageMATH33.82-0.54%0.85K0:51:00 
 GS S&P GSCI Enhanced Commodity TRGSC24.54+2.68%0.85K20/02 
 PowerShares Active US Real EstatePSR75.10-1.19%0.81K3:21:00 
 SPDR S&P 1500 Value TiltVLU102.70-0.31%0.81K1:09:00 
 ProShares RAFI Long/ShortRALS36.900.00%0.79K20/02 
 PowerShares DB Agriculture X2 LongDAG2.860-1.38%0.76K3:55:00 
 PowerShares S&P Int Dev Momentum PortIDMO28.690.23%0.72K2:55:00 
 Ultra MSCI EuropeUPV57.96-3.12%0.70K3:31:00 
 WisdomTree Asia Pacific X JapanAXJL70.82-1.04%0.67K0:12:00 
 SPDR DJ Global TitansDGT86.67-0.80%0.66K20/02 
 WisdomTree Low P/E FundQSY83.59-0.33%0.62K1:48:00 
 ProShares UltraShort SmallCap600SDD15.57+0.58%0.60K2:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR47.56-0.90%0.55K3:23:00 
 iShares MSCI U.K. Small CapEWUS43.35-0.96%0.55K3:50:00 
 Guggenheim China All-CapYAO36.82-0.36%0.55K3:49:00 
 Rydex CurrencyShares Swedish KronaFXS117.55-1.44%0.54K20/02 
 Janus Velocity Tail Risk Hgd Lg CpTRSK29.98+0.44%0.52K2:24:00 
 ProShares Ultra SmallCap600SAA99.38-1.19%0.50K0:54:00 
 Rydex MSCI EM EQ WeightEWEM35.88-1.01%0.49K3:43:00 
 ProShares Short Oil & GasDDG24.51+0.98%0.47K3:45:00 
 VanEck Vectors Environmental ServicesEVX87.44+0.08%0.46K20/02 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.93+0.15%0.43K20/02 
 IQ CPI Inflation HedgedCPI27.54-0.14%0.42K20/02 
 AlphaClone Alternative AlphaALFA45.19-0.53%0.41K2:59:59 
 iPath Pure Beta SugarSGAR20.70-17.69%0.40K1:02:00 
 IQ Australia Small CapKROO19.25+0.50%0.40K2:20:00 
 iPath DJ-UBS Energy TR Sub-IndexJJE6.05+3.70%0.40K20/02 
 Market Vectors Renminbi/USDCNY44.61-4.02%0.40K1:28:00 
 UBS ETRACS CMCI Gold TRUBG34.49-0.40%0.37K20/02 
 United States Heating Oil Fund LPUHN18.20+1.11%0.37K20/02 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.35-0.05%0.37K20/02 
 db X-trackers MSCI AP x JPN Hgd EqDBAP29.20-0.02%0.37K20/02 
 PowerShares Insured NY Mun. BondPZT23.99-0.08%0.35K1:39:00 
 ETRACS DJ-UBS Commodity Index TRDJCI16.44+2.18%0.33K20/02 
 iPath Pure Beta AgricultureDIRT30.70+2.16%0.31K20/02 
 UltraShort Australian DollarCROC44.69+0.20%0.31K3:59:00 
 First Trust Morningstar Futs StratFMF47.290.28%0.30K2:59:59 
 iPath Pure Beta CocoaCHOC31.66+1.62%0.29K20/02 
 Market Vectors-2X Short Euro ETNDRR47.00+2.17%0.28K20/02 
 IQ Hedge Macro TrackerMCRO26.48-0.02%0.26K20/02 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.44-0.34%0.25K2:06:00 
 S&P 500 Dynamic VIX ETNXVZ19.40-3.17%0.20K3:33:00 
 DB Commodity X2 LongDYY3.174+1.10%0.15K20/02 
 iPath Pure Beta Broad CommodityBCM29.43-0.15%0.12K2:55:00 
 ETRACS Alerian Natural Gas MLPMLPG24.15+1.04%0.11K4:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.800.00%015/02 
 DB Agriculture LongAGF9.740.00%027/01 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP59.990.00%016/02 
 FirstTrust Australia AlphaDEX FundFAUS32.950.00%015/02 
 PowerShares DB Base Metals X2 ShortBOM6.250.00%017/02 
 PowerShares DB Base Metals ShortBOS15.590.00%012/02 
 PowerShares DB Crude Oil LongOLO5.300.00%017/02 
 iPath Pure Beta Crude OilOLEM17.800.00%016/02 
 Global X China IndustrialsCHII15.350.00%017/02 
 UBS ETRACS Bloomberg CMCI FoodFUD18.260.00%016/02 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU19.020.00%015/02 
 ProShares MergerMRGR35.620.00%017/02 
 Teucrium Agricultural FundTAGS22.700.00%017/02 
 Deutsche Bank Commodity X2 ShortDEE66.210.00%010/02 
 PowerShares DB Agriculture X2 ShortAGA31.820.00%001/02 
 ProShares Short EuroEUFX38.490.00%015/02 
 STAR Global Buy-WriteVEGA30.920.00%017/02 
 ProShares UltraShort IndustrialsSIJ15.780.00%017/02 
 iPath GEMS IndexJEM29.440.00%023/01 
 PowerSh. RAFI Asia Pacific X-JapanPAF59.880.00%017/02 
 ProShares UltraShort Consumer Ser.SCC23.500.00%013/02 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.170.00%016/02 
 PowerShares DB Crude Oil ShortSZO72.000.00%010/02 
 iPath Optimized Currency CarryICI37.010.00%012/02 
 VanEck Vectors Pre-Refunded MunicipalPRB24.250.00%017/02 
 EcoLogical StrategyHECO42.410.00%016/02 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.140.00%017/02 
 iPath DJ-UBS Tin TR Sub-IndexJJT50.070.00%014/02 
 Morningstar Wide Moat Focus ETNWMW30.850.00%016/02 
 PowerShares Zacks Micro CapPZI19.000.00%017/02 
 QuantShares US Market Neutral Mom.MOM25.060.00%016/02 
 ProShares Ultra Telecom. ProSharesLTL39.580.00%017/02 
 ProShares Short SmallCap600SBB33.920.00%017/02 
 LocalShares Nashville AreaNASH28.830.00%009/02 
 iPath DJ-UBS Softs TR Sub-IndexJJS29.750.00%016/02 
 UBS ETRACS CMCI Silver TRUSV21.230.00%006/02 
 DB Commodity ShortDDP47.750.00%007/02 
 QuantShares US Mrkt Neut SizeSIZ19.250.00%014/02 
 Global X China EnergyCHIE11.570.00%016/02 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.220.00%017/02 
 ProShares Ultra MSCI JapanEZJ136.300.00%017/02 
 ProShares UltraShort MSCI JapanEWV24.620.00%017/02 
 iPath Seasonal Natural GasDCNG16.290.00%015/02 
 Claymore CEF GS Connect ETNGCE16.000.00%016/02 
 UBS ETRACS CMCI Livestock TRUBC20.340.00%003/02 
 Short Basic MaterialsSBM17.870.00%013/02