Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Vốn
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
Không có kết quả nào phù hợp với tìm kiếm của bạn
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 279.78 | -0.22% | 38.08M | 22:44:17 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 33.0800 | +3.44% | 33.59M | 22:44:22 | ||
| Financial Select Sector SPDR Fund | XLF | 26.8999 | +0.56% | 29.75M | 22:44:16 | ||
| iShares MSCI EM | EEM | 40.5050 | -0.87% | 27.09M | 22:44:19 | ||
| VanEck Vectors Gold Miners | GDX | 19.9950 | +0.03% | 20.33M | 22:44:21 | ||
| United States Oil Fund | USO | 14.81 | -2.50% | 19.17M | 22:44:00 | ||
| iShares Russell 2000 | IWM | 157.14 | -0.95% | 11.06M | 22:43:57 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 5.90 | +7.66% | 10.13M | 22:44:20 | ||
| iShares Brazil Index | EWZ | 39.9850 | +1.36% | 9.74M | 22:44:20 | ||
| iShares MSCI Eafe Index Fund | EFA | 64.510 | -0.43% | 9.47M | 22:44:07 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 39.8950 | -0.86% | 8.75M | 22:43:58 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10.2500 | +2.71% | 8.36M | 22:44:15 | ||
| SPDR Select Sector - Technology | XLK | 71.38 | -0.54% | 7.75M | 22:44:19 | ||
| SPDR Energy Select Sector Fund | XLE | 72.250 | -1.01% | 6.76M | 22:44:13 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 40.90 | -2.33% | 6.71M | 22:44:14 | ||
| iShares COMEX Gold Trust | IAU | 11.76 | +0.09% | 6.65M | 22:43:47 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 15.99 | -0.12% | 6.60M | 22:44:23 | ||
| SPDR - Consumer Staples | XLP | 53.3900 | +0.19% | 6.48M | 22:44:07 | ||
| SPDR Select Sector - Utilities | XLU | 53.69 | -0.12% | 6.39M | 22:44:15 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 50.0800 | +4.62% | 5.95M | 22:44:07 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48.88 | -0.87% | 5.90M | 22:44:22 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 9.28 | -0.75% | 5.87M | 22:44:22 | ||
| Vanguard FTSE Emerging Markets | VWO | 38.8800 | -0.87% | 5.51M | 22:44:19 | ||
| iShares H/Y Corporate Bond | HYG | 85.265 | -0.13% | 5.26M | 22:44:16 | ||
| Alerian MLP | AMLP | 10.69 | 0.06% | 5.07M | 22:43:05 | ||
| SPDR - Health Care | XLV | 93.1000 | +0.19% | 5.06M | 22:44:07 | ||
| Industrial Sector SPDR Trust | XLI | 74.8350 | -0.60% | 4.99M | 22:44:14 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 14.03 | -1.34% | 4.95M | 22:44:19 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 6.26 | +6.83% | 4.62M | 22:43:32 | ||
| Vanguard Europe Pacific | VEA | 41.02 | -0.45% | 4.53M | 22:44:18 | ||
| VanEck Vectors Russia | RSX | 21.55 | +0.16% | 3.96M | 22:44:07 | ||
| iShares Core MSCI EAFE | IEFA | 60.77 | -0.39% | 3.73M | 22:44:13 | ||
| SPDR Consumer Discr. Select Sector | XLY | 109.420 | -0.89% | 3.64M | 22:44:17 | ||
| SPDR KBW Regional Banking | KRE | 56.22 | -0.20% | 3.50M | 22:44:15 | ||
| SPDR DJ Industrial Average | DIA | 256.93 | -0.38% | 3.47M | 22:44:00 | ||
| ProShares UltraShort S&P500 | SDS | 35.580 | +0.40% | 3.40M | 22:44:13 | ||
| SPDR S&P Retail | XRT | 47.41 | -2.00% | 3.38M | 22:44:13 | ||
| iShares Silver Trust | SLV | 13.7956 | +0.11% | 3.33M | 22:44:00 | ||
| iShares Inv G Bond | LQD | 113.25 | -0.14% | 3.20M | 22:44:16 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.760 | +0.59% | 3.18M | 22:44:07 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 29.6800 | -0.20% | 2.94M | 22:44:21 | ||
| ProShares UltraPro Short Dow30 | SDOW | 15.4500 | +0.98% | 2.85M | 22:44:00 | ||
| ProShares UltraShort QQQ | QID | 38.4963 | +0.25% | 2.83M | 22:43:49 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 23.720 | +0.68% | 2.79M | 22:44:07 | ||
| ProShares Short S&P500 | SH | 28.35 | +0.18% | 2.79M | 22:44:08 | ||
| VanEck Vectors Semiconductor | SMH | 99.13 | -0.41% | 2.50M | 22:44:14 | ||
| ProShares UltraPro S&P500 | UPRO | 50.620 | -0.43% | 2.49M | 22:44:07 | ||
| iShares MSCI India | INDA | 30.50 | -2.80% | 2.35M | 22:43:35 | ||
| iShares MSCI Taiwan Capped | EWT | 33.8450 | -1.24% | 2.28M | 22:43:00 | ||
| iShares Trust DJ US Real Estate | IYR | 77.170 | -0.57% | 2.20M | 22:44:17 | ||
| SPDR Gold Trust | GLD | 116.04 | +0.21% | 2.20M | 22:43:48 | ||
| ProShares Short VIX S-T Fut | SVXY | 52.07 | -1.62% | 2.19M | 22:44:07 | ||
| VanEck Vectors Oil Services | OIH | 24.1250 | -1.65% | 2.16M | 22:44:24 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 47.97 | -0.52% | 2.12M | 22:44:11 | ||
| Schwab International Equity | SCHF | 31.78 | -0.50% | 2.09M | 22:43:56 | ||
| iShares MSCI Japan | EWJ | 57.58 | -0.05% | 2.07M | 22:44:05 | ||
| iShares DJSU Home Construction | ITB | 31.84 | -2.60% | 2.05M | 22:44:12 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 38.1200 | -7.39% | 2.04M | 22:43:57 | ||
| ALPS RiverFront Strat Income | RIGS | 24.41 | -0.42% | 2.01M | 22:17:56 | ||
| SPDR Materials Select Sector | XLB | 54.0600 | -0.70% | 2.01M | 22:44:13 | ||
| iShares MSCI Eurozone | EZU | 38.87 | -0.82% | 1.98M | 22:44:19 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 30.10 | +0.37% | 1.89M | 22:43:56 | ||
| SPDR S&P Homebuilders | XHB | 34.88 | -2.10% | 1.84M | 22:44:18 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 71.62 | -2.68% | 1.83M | 22:44:19 | ||
| SPDR Barclays High Yield Bond | JNK | 35.5350 | -0.10% | 1.72M | 22:44:05 | ||
| Vanguard REIT | VNQ | 77.440 | -0.59% | 1.68M | 22:44:07 | ||
| SPDR S&P Biotech | XBI | 88.31 | -1.27% | 1.67M | 22:44:15 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 14.6300 | +4.72% | 1.63M | 22:43:49 | ||
| Vanguard MSCI EU | VGK | 53.3031 | -0.76% | 1.61M | 22:43:36 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 32.71 | -4.77% | 1.59M | 22:44:07 | ||
| ProShares Ultra S&P500 | SSO | 117.660 | -0.45% | 1.58M | 22:44:07 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 16.57 | +0.24% | 1.51M | 22:43:16 | ||
| ishares S&P 500 | IVV | 281.84 | -0.28% | 1.48M | 22:44:08 | ||
| ProShares VIX Short-Term Futures | VIXY | 27.2298 | +2.99% | 1.41M | 22:44:20 | ||
| iShares S&P SmallCap 600 Index | IJR | 80.97 | -1.06% | 1.40M | 22:44:15 | ||
| PowerShares High Yield Corp Bond | PHB | 18.36 | -0.24% | 1.38M | 22:41:04 | ||
| iShares MSCI Hong Kong | EWH | 22.1700 | -0.36% | 1.29M | 22:44:01 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.19 | +0.04% | 1.27M | 22:44:07 | ||
| iShares Russell 1000 Growth | IWF | 148.26 | -0.44% | 1.20M | 22:44:10 | ||
| Vanguard S&P 500 | VOO | 257.11 | -0.18% | 1.17M | 22:44:07 | ||
| WisdomTree India Earnings Fund | EPI | 22.66 | -3.10% | 1.16M | 22:43:00 | ||
| iShares MSCI Mexico | EWW | 49.520 | -0.54% | 1.16M | 22:43:33 | ||
| ProShares Short QQQ | PSQ | 30.63 | +0.10% | 1.12M | 22:43:34 | ||
| KraneShares CSI China Internet | KWEB | 43.09 | -2.27% | 1.12M | 22:43:05 | ||
| Vanguard Total Stock Market | VTI | 143.43 | -0.28% | 1.11M | 22:44:12 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 11.63 | +1.23% | 1.10M | 22:43:06 | ||
| iShares MSCI Canada | EWC | 27.52 | -0.65% | 1.09M | 22:42:59 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 29.87 | +4.14% | 1.07M | 22:43:29 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.73 | -0.07% | 1.07M | 22:44:18 | ||
| iShare MSCI Germany | EWG | 28.3700 | -0.84% | 1.03M | 22:42:59 | ||
| JPMorgan Diver Ret | JPIN | 55.08 | -0.40% | 1.01M | 22:44:12 | ||
| ProShares Ultra QQQ | QLD | 90.73 | -0.26% | 1.00M | 22:44:07 | ||
| Direxion Daily China Bull 3X | YINN | 19.00 | -2.46% | 992.34K | 22:44:08 | ||
| iShares MSCI UK | EWU | 32.4600 | -0.61% | 943.12K | 22:42:58 | ||
| iShares S&P Midcap 400 | IJH | 190.03 | -0.64% | 937.83K | 22:44:13 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 36.45 | -0.82% | 904.43K | 22:43:25 | ||
| Vanguard FTSE All World X US | VEU | 49.36 | -0.64% | 895.98K | 22:44:12 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 48.29 | -0.10% | 871.76K | 22:44:07 | ||
| iShares Core Total US Bond Market | AGG | 104.70 | -0.04% | 861.31K | 22:44:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 32.00 | -3.08% | 859.18K | 22:44:14 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 29.93 | +3.96% | 833.49K | 22:43:27 | ||
| iShares Floating Rate Note Fund | FLOT | 50.96 | -0.02% | 814.41K | 22:42:11 | ||
| db X-trackers Harvest China | ASHR | 22.75 | -1.66% | 792.16K | 22:44:07 | ||
| Vanguard Total World Stock Index | VT | 72.31 | -0.45% | 786.64K | 22:43:28 | ||
| MSCI South Korea Cap | EWY | 62.450 | -0.30% | 761.69K | 22:44:04 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 32.66 | -7.37% | 760.59K | 22:42:02 | ||
| iShares Russell 1000 | IWB | 155.39 | -0.22% | 713.64K | 22:44:07 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.7200 | -0.74% | 693.10K | 22:44:07 | ||
| Vanguard Value Index Fund | VTV | 107.73 | -0.06% | 673.57K | 22:44:07 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 63.88 | -0.28% | 669.78K | 22:44:11 | ||
| SPDR KBW Bank | KBE | 44.48 | -0.07% | 660.67K | 22:44:12 | ||
| iShares Russell 1000 Value | IWD | 122.96 | -0.04% | 651.32K | 22:44:07 | ||
| iShares Edge MSCI Min Vol | USMV | 55.53 | -0.18% | 651.03K | 22:44:01 | ||
| WisdomTree Japan Hedged Equity | DXJ | 54.82 | -0.36% | 645.96K | 22:44:05 | ||
| US Natural Gas Fund | UNG | 26.9550 | +0.58% | 630.53K | 22:43:11 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 16.05 | -1.89% | 628.79K | 22:43:57 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 112.41 | -0.21% | 624.39K | 22:43:46 | ||
| UltraPro Short Russell2000 | SRTY | 26.71 | +2.81% | 618.21K | 22:43:52 | ||
| iShares MSCI Malaysia | EWM | 31.05 | -0.94% | 615.47K | 22:43:43 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.50 | -0.00% | 601.57K | 22:43:30 | ||
| PowerShares - Preferred Portfolio | PGX | 13.97 | -0.07% | 597.75K | 22:44:09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39.910 | +0.10% | 582.95K | 22:44:19 | ||
| ProShares UltraPro Dow30 | UDOW | 99.10 | -1.11% | 570.97K | 22:43:41 | ||
| MSCI Indonesia Investable Market | EIDO | 22.08 | -0.09% | 564.00K | 22:44:07 | ||
| Vanguard S-T Bond | BSV | 77.845 | +0.02% | 549.47K | 22:43:49 | ||
| Vanguard Total Bond Market | BND | 78.03 | -0.05% | 544.82K | 22:44:14 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 62.555 | +0.77% | 534.81K | 22:44:04 | ||
| PowerShares DB Commodity | DBC | 17.8146 | -1.08% | 518.49K | 22:44:03 | ||
| SPDR S&P 500 Growth | SPYG | 36.53 | -0.27% | 512.10K | 22:44:02 | ||
| Schwab US Large-Cap | SCHX | 66.86 | -0.22% | 499.69K | 22:44:13 | ||
| ProShares UltraShort Dow30 | DXD | 30.2700 | +0.70% | 489.75K | 22:43:57 | ||
| iShares Russell 2000 Value | IWN | 126.06 | -0.78% | 485.07K | 22:44:07 | ||
| SPDR Russell Small Cap Comp | SPMD | 33.87 | -0.95% | 484.60K | 22:37:50 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 32.91 | -0.66% | 481.77K | 22:28:47 | ||
| iShares S&P 500 Value Index Fund | IVE | 112.62 | -0.09% | 468.46K | 22:42:58 | ||
| SPDR S&P Metals & Mining | XME | 33.1700 | -0.18% | 463.77K | 22:43:56 | ||
| Schwab US Broad Market | SCHB | 67.35 | -0.44% | 463.62K | 22:42:01 | ||
| JPMorgan Alerian MLP Index | AMJ | 27.46 | -0.40% | 454.82K | 22:44:07 | ||
| ProShares UltraShort Russell2000 | TWM | 15.6175 | +1.74% | 453.32K | 22:44:18 | ||
| iShares MSCI Australia Index | EWA | 20.9200 | -0.14% | 451.65K | 22:42:34 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 59.79 | +0.79% | 448.59K | 22:44:04 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 30.72 | -0.29% | 445.28K | 22:43:29 | ||
| iShares S&P 500 Growth | IVW | 169.16 | -0.25% | 433.15K | 22:43:25 | ||
| Rydex S&P Equal Weight | RSP | 102.19 | -0.42% | 422.63K | 22:44:08 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 127.02 | +0.04% | 409.68K | 22:41:36 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.28 | -0.06% | 407.57K | 22:43:09 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 20.24 | +0.85% | 387.70K | 22:44:13 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.52 | 0.00% | 384.20K | 22:44:14 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 22.195 | +0.02% | 383.57K | 22:44:11 | ||
| Schwab Emerging Markets Equity | SCHE | 24.50 | -1.08% | 382.07K | 22:43:19 | ||
| SPDR MidCap Trust Series I | MDY | 346.64 | -0.70% | 373.42K | 22:43:37 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 89.78 | +0.79% | 369.77K | 22:40:07 | ||
| ProShares Short Dow30 | DOG | 56.37 | +0.39% | 368.35K | 22:43:52 | ||
| SPDR Barclays Aggregate Bond | SPAB | 27.43 | -0.05% | 357.98K | 22:36:02 | ||
| SPDR Russell 1000 | SPLG | 32.76 | -0.24% | 351.37K | 22:43:03 | ||
| Schwab Fdmtl US Small Company | FNDA | 38.29 | -1.10% | 350.56K | 22:41:04 | ||
| iShares MSCI Singapore Capped | EWS | 22.70 | -0.61% | 348.44K | 22:42:01 | ||
| SPDR Barclays Convertible Bond | CWB | 51.59 | -0.44% | 343.44K | 22:43:55 | ||
| iShares Latin America 40 Index | ILF | 34.45 | +0.53% | 326.04K | 22:42:58 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 61.84 | -1.23% | 321.73K | 22:41:58 | ||
| PowerShares db Oil Fund | DBO | 12.99 | -2.33% | 320.07K | 22:44:01 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 28.36 | -0.35% | 320.02K | 22:42:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 60.24 | -0.53% | 318.20K | 22:44:07 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 124.21 | -1.08% | 318.18K | 22:44:06 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.19 | -0.01% | 310.69K | 22:39:57 | ||
| Schwab US Large-Cap Growth | SCHG | 78.24 | -0.38% | 310.12K | 22:43:35 | ||
| iShares Barclays TIPS Bond Fund | TIP | 109.46 | -0.05% | 308.15K | 22:41:47 | ||
| Schwab S-T US Treasury | SCHO | 49.51 | -0.03% | 305.25K | 22:43:11 | ||
| iShares MSCI Switzerland Index | EWL | 32.88 | -0.77% | 302.73K | 22:44:07 | ||
| iShares Russell 2000 Growth | IWO | 197.47 | -1.00% | 300.38K | 22:44:19 | ||
| Vanguard High Dividend Yield | VYM | 84.97 | +0.02% | 298.03K | 22:43:42 | ||
| iShares S&P 100 | OEF | 125.23 | -0.03% | 297.86K | 22:43:05 | ||
| ProShares Short Russell2000 | RWM | 40.38 | +0.95% | 294.71K | 22:44:17 | ||
| PowerShares db USD Index Bullish | UUP | 25.35 | +0.28% | 291.26K | 22:34:13 | ||
| iShares S&P National Mun Bond | MUB | 107.00 | 0.00% | 289.45K | 22:42:31 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 86.18 | -0.25% | 277.86K | 22:44:08 | ||
| SPDR S&P Emerging Markets | SPEM | 33.18 | -0.93% | 276.99K | 22:43:22 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.69 | -0.32% | 275.79K | 22:43:34 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.89 | -1.57% | 273.94K | 22:42:38 | ||
| FirstTrust DJ Internet | FDN | 131.38 | -0.01% | 261.47K | 22:44:12 | ||
| PowerShares DB Agriculture Fund | DBA | 17.7900 | +0.17% | 256.92K | 22:44:11 | ||
| PowerShares EM Sovereign Debt | PCY | 26.62 | 0.03% | 249.91K | 22:42:05 | ||
| iShares Short Maturity Bond | NEAR | 50.11 | -0.02% | 245.95K | 22:43:22 | ||
| Schwab US Dividend Equity | SCHD | 50.94 | -0.60% | 244.01K | 22:43:25 | ||
| Vanguard Mid-Cap | VO | 155.60 | -0.56% | 241.89K | 22:44:07 | ||
| iShares MSCI South Africa | EZA | 51.11 | -1.77% | 238.58K | 22:43:12 | ||
| Vanguard Information Tech | VGT | 191.05 | -0.68% | 236.70K | 22:42:01 | ||
| iShares MSCI France | EWQ | 29.4150 | -0.66% | 227.56K | 22:43:56 | ||
| ProShares Ultra Dow30 | DDM | 46.41 | -0.73% | 225.99K | 22:43:26 | ||
| Vanguard Financials | VFH | 67.27 | +0.45% | 224.84K | 22:43:41 | ||
| Sprott Physical Gold | PHYS | 9.8550 | +0.05% | 218.82K | 22:42:01 | ||
| iShares MSCI Italy Capped Fund | EWI | 26.0200 | -1.81% | 218.54K | 22:41:34 | ||
| iShares MSCI Value | EFV | 49.93 | -0.44% | 208.52K | 22:44:05 | ||
| Vanguard Intermediate-Term Bond | BIV | 79.830 | -0.03% | 199.69K | 22:42:05 | ||
| Dow Jones EPAC Select Dividend | IDV | 31.55 | -0.44% | 199.59K | 22:44:19 | ||
| Fidelity MSCI Info Tech | FTEC | 56.87 | -0.52% | 199.56K | 22:43:34 | ||
| Vanguard Growth Index Fund | VUG | 152.98 | -0.31% | 198.15K | 22:42:57 | ||
| iShares High Dividend Equity Fund | HDV | 88.84 | +0.18% | 193.83K | 22:42:58 | ||
| Schwab US Small-Cap | SCHA | 71.07 | -0.99% | 193.06K | 22:42:05 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.02 | -0.51% | 191.38K | 22:44:13 | ||
| Hartford Developed Markets ex US | RODM | 27.65 | -0.32% | 191.05K | 22:44:19 | ||
| Teucrium Wheat | WEAT | 6.36 | -1.09% | 188.68K | 22:39:44 | ||
| First Trust Preferred Sec&Inc | FPE | 18.82 | +0.08% | 187.93K | 22:42:16 | ||
| Vanguard Dividend Appreciation | VIG | 106.34 | -0.26% | 187.25K | 22:43:56 | ||
| Vanguard Small-Cap Value | VBR | 131.70 | -0.69% | 187.23K | 22:43:11 | ||
| iShares Russell Midcap Value | IWS | 86.54 | -0.46% | 179.54K | 22:43:55 | ||
| SPDR S&P 500 Value | SPYV | 30.17 | -0.32% | 178.90K | 22:40:52 | ||
| Global X SuperDividend | SDIV | 19.53 | -0.20% | 177.92K | 22:36:47 | ||
| SPDR Short Term Corp Bond | SPSB | 30.11 | +0.03% | 173.57K | 22:42:19 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 27.20 | -0.35% | 173.31K | 22:42:18 | ||
| Direxion Daily Technology Bear 3X | TECS | 21.00 | +2.44% | 171.38K | 22:41:34 | ||
| VanEck Vectors High-Yield Municipal | HYD | 30.4350 | -0.02% | 168.22K | 22:40:48 | ||
| SPDR S&P Dividend | SDY | 94.54 | -0.30% | 167.80K | 22:44:07 | ||
| Schwab US REIT | SCHH | 40.02 | -0.71% | 167.45K | 22:41:04 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.29 | 0.04% | 166.30K | 22:38:35 | ||
| iShares DJ US Energy Sector Fund | IYE | 40.07 | -1.09% | 162.35K | 22:43:08 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 14.36 | -0.97% | 159.38K | 22:44:00 | ||
| iShares DJ US Tech | IYW | 183.87 | -0.58% | 159.38K | 22:43:41 | ||
| iShares MSCI Pacific Ex Japan | EPP | 42.5700 | -0.26% | 157.62K | 22:41:57 | ||
| Columbia EM Consumer | ECON | 20.91 | -0.95% | 155.06K | 22:42:19 | ||
| Direxion Energy Bear 3X Shares | ERY | 36.67 | +3.27% | 154.95K | 22:42:39 | ||
| United States Brent Oil Fund LP | BNO | 22.47 | -1.88% | 154.64K | 22:42:45 | ||
| iShares Russell 3000 | IWV | 165.14 | -0.31% | 154.43K | 22:42:39 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 22.85 | -1.08% | 153.06K | 22:42:58 | ||
| iShares S&P SmallCap 600 Values | IJS | 156.34 | -1.11% | 152.33K | 22:43:58 | ||
| Vanguard SmallCap | VB | 152.51 | -0.72% | 148.73K | 22:44:21 | ||
| SPDR Russell 3000 | SPTM | 34.69 | -0.32% | 148.12K | 22:42:28 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 37.75 | -1.07% | 145.75K | 22:42:39 | ||
| iShares US Telecom | IYZ | 28.54 | -0.04% | 145.51K | 22:43:04 | ||
| Vanguard Health Care | VHT | 175.28 | -0.02% | 139.56K | 22:42:44 | ||
| iShares S&P Europe 350 | IEV | 42.76 | -0.70% | 138.47K | 22:42:58 | ||
| MSCI Global Metals&Mining Prod. | PICK | 30.82 | -1.29% | 135.75K | 22:35:49 | ||
| iShares MSCI Philippines Invest. | EPHE | 29.57 | 0.00% | 135.18K | 22:41:33 | ||
| PureFunds ISE Cyber Security | HACK | 37.35 | -0.43% | 135.12K | 22:44:12 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.39 | -3.45% | 132.02K | 22:42:01 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23.03 | -0.03% | 130.67K | 22:43:18 | ||
| iShares DJSU Medical Devices Index | IHI | 215.50 | -0.24% | 130.40K | 22:42:52 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 70.2500 | -2.54% | 130.03K | 22:42:39 | ||
| US Mid-Cap | SCHM | 54.33 | -0.84% | 128.98K | 22:36:45 | ||
| Direxion Daily China Bear 3X | YANG | 69.56 | +2.45% | 128.01K | 22:43:01 | ||
| Sprott Physical Silver | PSLV | 5.3150 | +0.28% | 127.03K | 22:43:17 | ||
| iShares MSCI Spain | EWP | 28.6350 | -0.99% | 126.92K | 22:42:59 | ||
| Vanguard Industrials | VIS | 139.63 | -0.90% | 124.20K | 22:34:36 | ||
| iShares MSCI Russia Capped Index | ERUS | 34.53 | -1.20% | 123.26K | 22:44:14 | ||
| iShares Russell Microcap Index | IWC | 98.83 | -1.06% | 122.59K | 22:29:09 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.69 | -0.00% | 121.10K | 22:39:26 | ||
| FirstTrust Value Line Dividend | FVD | 30.96 | -0.19% | 119.69K | 22:44:13 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.3000 | -0.74% | 119.10K | 22:42:49 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 99.56 | -0.13% | 118.17K | 22:43:28 | ||
| Direxion Daily Technology Bull 3X | TECL | 138.19 | -2.73% | 117.80K | 22:36:13 | ||
| VanEck Vectors Vietnam | VNM | 15.76 | -1.31% | 115.92K | 22:42:11 | ||
| Schwab US Aggregate Bond | SCHZ | 49.87 | +0.02% | 115.58K | 22:42:00 | ||
| SPDR S&P World ex-US | SPDW | 29.16 | -0.55% | 112.53K | 22:42:39 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 59.5700 | +2.35% | 111.63K | 22:43:03 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 47.55 | +0.03% | 111.30K | 22:34:36 | ||
| Rydex S&P 500 Pure Growth | RPG | 112.58 | -0.37% | 111.03K | 22:42:59 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.06 | 0.00% | 110.74K | 22:39:26 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.08 | +0.06% | 110.15K | 22:41:48 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 46.58 | -0.09% | 109.22K | 22:43:27 | ||
| SPDR Wilshire Global Real Estate | RWO | 45.83 | -0.33% | 108.60K | 22:42:10 | ||
| SPDR Barclays Municipal | TFI | 47.04 | +0.11% | 107.90K | 22:39:40 | ||
| Innovator IBD 50 | FFTY | 34.19 | -0.74% | 105.37K | 22:42:43 | ||
| Schwab US Large-Cap Value | SCHV | 54.40 | -0.07% | 104.52K | 22:43:00 | ||
| iShares N.American Tech-Soft | IGV | 190.35 | -0.64% | 103.60K | 22:43:26 | ||
| Fidelity MSCI HealthCare Index | FHLC | 45.39 | -0.19% | 103.52K | 22:42:20 | ||
| iShares DJSU Health Care Providers | IHF | 195.02 | -0.53% | 102.68K | 22:43:12 | ||
| SPDR Russell 2000 | SPSM | 31.04 | -0.86% | 96.25K | 22:43:25 | ||
| ProShares S&P 500 Aristocrats | NOBL | 63.79 | -0.47% | 96.16K | 22:41:57 | ||
| FirstTrust Technology AlphaDEX | FXL | 58.50 | -0.64% | 95.45K | 22:43:02 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 28.45 | -1.04% | 95.21K | 22:24:07 | ||
| FirstTrust Industrials AlphaDEX | FXR | 39.31 | -0.81% | 95.08K | 22:43:56 | ||
| iShares DJ Transport Average Index | IYT | 191.84 | -0.76% | 92.32K | 22:43:56 | ||
| Vanguard Pacific | VPL | 67.13 | -0.18% | 90.72K | 22:43:55 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.05 | -0.03% | 90.45K | 22:41:04 | ||
| iShares EM Local Currency Bond | LEMB | 44.17 | +0.48% | 89.91K | 22:27:12 | ||
| WisdomTree Europe SmallCap Div. | DFE | 59.83 | -1.04% | 89.46K | 22:41:28 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 37.78 | -0.79% | 89.30K | 22:39:46 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 63.67 | -1.44% | 88.85K | 22:25:21 | ||
| iShares MSCI Thailand | THD | 89.780 | -0.98% | 86.93K | 22:42:50 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.26 | 0.01% | 86.66K | 22:41:39 | ||
| iShares MSCI Chile | ECH | 43.5500 | -0.37% | 86.05K | 22:43:18 | ||
| Vanguard Large-Cap | VV | 128.33 | -0.30% | 85.44K | 22:42:27 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 35.92 | -2.21% | 85.18K | 22:41:05 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 37.19 | +0.32% | 83.82K | 22:41:58 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 53.38 | -8.39% | 83.78K | 22:42:34 | ||
| Vanguard Mid-Cap Value | VOE | 108.45 | -0.47% | 82.55K | 22:42:48 | ||
| ProShares Ultra Russell2000 | UWM | 72.86 | -2.18% | 80.32K | 22:33:22 | ||
| PowerShares Financial Preferred | PGF | 17.79 | -0.06% | 78.45K | 22:37:56 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 50.06 | -0.81% | 77.62K | 22:24:11 | ||
| iShares DJSU Regional Banks Index | IAT | 46.75 | +0.62% | 75.55K | 22:42:58 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 34.26 | -1.24% | 75.40K | 22:44:08 | ||
| iShares NAREIT Mortgage REITs | REM | 42.72 | -0.07% | 74.94K | 22:43:00 | ||
| MSCI Frontier 100 | FM | 27.34 | -0.85% | 74.78K | 22:33:05 | ||
| Schwab US TIPS | SCHP | 53.36 | -0.09% | 74.45K | 22:41:04 | ||
| iShares Emerging Markets Dividend | DVYE | 38.34 | -0.65% | 73.98K | 22:25:56 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 40.64 | -0.17% | 73.96K | 22:44:13 | ||
| Neuberger Berman MLP IF | NML | 8.56 | -0.58% | 73.79K | 22:33:27 | ||
| iShares Russell Midcap | IWR | 209.01 | -0.62% | 73.72K | 22:42:39 | ||
| GLOBAL X MLP | MLPA | 9.63 | -0.62% | 72.98K | 22:42:57 | ||
| iShares GSCI Commodity-Indexed | GSG | 17.8400 | -1.33% | 72.30K | 22:42:18 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 46.88 | -0.17% | 72.19K | 22:43:47 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 28.57 | -0.70% | 71.23K | 22:41:11 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 16.25 | -0.06% | 71.13K | 22:44:10 | ||
| Global X Uranium | URA | 12.97 | -0.92% | 70.22K | 22:43:30 | ||
| AdvisorShares Active Bear | HDGE | 7.84 | +1.03% | 69.97K | 22:42:01 | ||
| Vanguard Energy | VDE | 100.07 | -1.34% | 69.88K | 22:41:32 | ||
| UltraPro Russell2000 | URTY | 83.58 | -3.58% | 68.52K | 22:21:23 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 84.81 | -0.25% | 67.76K | 22:42:50 | ||
| Fidelity MSCI Energy Index | FENY | 20.29 | -1.24% | 67.58K | 22:42:20 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.89 | 0.01% | 67.55K | 22:37:59 | ||
| Global X FTSE Greece 20 | GREK | 7.73 | -2.03% | 67.26K | 22:42:57 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 47.20 | -0.06% | 67.12K | 22:41:04 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 26.43 | -0.77% | 66.38K | 22:39:12 | ||
| Vanguard S&P 500 Growth | VOOG | 151.32 | -0.49% | 66.28K | 22:41:38 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 52.27 | -0.76% | 66.23K | 22:31:02 | ||
| FirstTrust DJ Global Select Div. | FGD | 24.14 | -0.89% | 65.91K | 22:37:34 | ||
| Mega Cap 300 Growth | MGK | 122.08 | -0.31% | 65.64K | 22:42:50 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 19.35 | -6.25% | 65.51K | 22:38:18 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 45.89 | +0.20% | 64.88K | 22:42:54 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 41.97 | -0.33% | 63.71K | 22:39:30 | ||
| iShares DJSU Aerospace & Defense | ITA | 206.46 | -0.92% | 63.23K | 22:38:20 | ||
| Fidelity MSCI Financials Index | FNCL | 39.12 | +0.44% | 62.62K | 22:42:20 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 23.69 | -0.63% | 61.64K | 22:40:11 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 61.75 | +0.24% | 60.91K | 22:42:39 | ||
| WisdomTree MidCap Dividend Fund | DON | 35.22 | -0.59% | 60.45K | 22:43:54 | ||
| FirstTrust Amex Biotech | FBT | 148.18 | -0.73% | 59.94K | 22:44:02 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 23.42 | -0.34% | 59.46K | 22:41:49 | ||
| Direxion Daily Russia Bull 3X | RUSL | 41.16 | +0.59% | 59.33K | 22:43:52 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 20.59 | -0.77% | 59.28K | 22:42:35 | ||
| Global X SuperDividend US | DIV | 25.00 | -0.16% | 58.79K | 22:39:26 | ||
| Guggenheim China Technology | CQQQ | 42.32 | -1.90% | 58.69K | 22:43:23 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.12 | -0.12% | 58.13K | 22:42:36 | ||
| iShares MSCI Netherlands Index | EWN | 28.87 | -0.21% | 58.10K | 22:40:11 | ||
| iShares Russell Midcap Growth | IWP | 126.38 | -0.75% | 57.86K | 22:42:39 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.70 | -0.39% | 57.42K | 22:42:03 | ||
| Global X MLP & Energy Infrs | MLPX | 13.28 | -0.67% | 57.19K | 22:43:59 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.17 | 0.00% | 57.12K | 22:43:56 | ||
| Guggenheim S&P 500 Top 50 | XLG | 202.18 | -0.21% | 56.93K | 22:42:39 | ||
| S&P 500 VIX Mid-Term Futures ETN | VXZ | 19.28 | +1.82% | 56.25K | 22:35:11 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 24.60 | +0.04% | 55.55K | 21:35:31 | ||
| Direxion Daily Russia Bear 3X | RUSS | 16.59 | -0.44% | 54.81K | 22:43:03 | ||
| SPDR Lehman Long Term Treasury | SPTL | 33.07 | +0.03% | 54.68K | 22:34:58 | ||
| Global X Lithium | LIT | 30.73 | -1.00% | 54.67K | 22:42:39 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 44.89 | -0.73% | 54.62K | 22:41:13 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.18 | -0.04% | 54.34K | 22:43:13 | ||
| Vanguard Utilities | VPU | 119.67 | -0.26% | 54.33K | 22:41:05 | ||
| Vanguard Extended Market | VXF | 114.70 | -0.93% | 54.17K | 22:41:41 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.21 | -0.08% | 52.99K | 22:41:05 | ||
| FirstTrust Morningstar | FDL | 29.13 | -0.38% | 52.75K | 22:39:23 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.40 | 0.03% | 52.49K | 21:52:49 | ||
| Fidelity MSCI Cons Discret | FDIS | 42.89 | -0.59% | 52.45K | 22:24:31 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 85.13 | -0.41% | 52.32K | 22:40:56 | ||
| SPDR S&P Global Natural Resources | GNR | 48.16 | -0.98% | 51.37K | 22:42:20 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.28 | +0.05% | 50.82K | 22:43:58 | ||
| Guggenheim Solar | TAN | 19.5000 | -1.42% | 50.68K | 22:42:39 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 84.38 | -0.05% | 50.59K | 22:29:32 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 10.420 | +2.46% | 50.25K | 22:29:31 | ||
| SPDR S&P Health Care Equipment | XHE | 82.42 | -0.43% | 50.24K | 22:18:23 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 98.42 | -0.05% | 50.16K | 22:39:04 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 105.57 | -0.81% | 50.01K | 22:27:58 | ||
| iShares US Financials | IYF | 117.41 | +0.33% | 49.48K | 22:42:40 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 22.03 | -1.83% | 49.02K | 22:44:08 | ||
| Rydex S&P 500 Pure Value | RPV | 66.03 | -0.57% | 48.74K | 22:32:31 | ||
| FirstTrust Financials AlphaDEX | FXO | 30.51 | +0.07% | 48.58K | 22:44:19 | ||
| iShares Core Moderate Alloc | AOM | 36.89 | -0.08% | 48.16K | 22:42:36 | ||
| PowerShares db Base Metals Fund | DBB | 16.63 | +0.60% | 47.57K | 22:43:48 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.71 | -0.41% | 46.61K | 22:44:14 | ||
| ProShares UltraShort Oil & Gas | DUG | 32.40 | +2.39% | 46.24K | 22:17:23 | ||
| PowerShares db Energy Fund | DBE | 17.50 | -1.90% | 45.88K | 22:43:25 | ||
| PowerShares Dynamic LargeCap Value | PWV | 36.09 | -0.03% | 45.84K | 22:25:02 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 51.79 | -0.02% | 45.47K | 22:36:30 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 25.75 | +0.21% | 44.86K | 22:36:54 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 46.80 | -0.51% | 44.46K | 22:32:57 | ||
| iShares MSCI Growth | EFG | 75.10 | -0.49% | 44.44K | 22:43:56 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 73.72 | +0.14% | 43.89K | 22:39:44 | ||
| Nexpoint Credit Strategies Fund | NHF | 22.28 | +0.87% | 43.83K | 22:37:33 | ||
| Peritus High Yield | HYLD | 36.46 | -0.14% | 43.28K | 22:27:34 | ||
| Schwab Fdmtl US Large Company | FNDX | 38.35 | -0.31% | 43.06K | 22:43:57 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 35.99 | +0.88% | 42.58K | 22:42:51 | ||
| SPDR S&P Semiconductor | XSD | 70.88 | -0.58% | 42.21K | 22:42:39 | ||
| Vanguard Telecom | VOX | 84.14 | +0.03% | 42.12K | 22:42:43 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 24.55 | -0.06% | 41.93K | 22:43:38 | ||
| iShares S&P Global Cons.Discr. | RXI | 111.55 | -1.10% | 41.68K | 22:39:23 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.66 | -0.23% | 41.23K | 22:40:10 | ||
| Powershares FTSE RAFI US 1000 | PRF | 114.51 | -0.58% | 40.88K | 22:39:44 | ||
| WisdomTree Trust SmallCap Dividend | DES | 28.19 | -0.77% | 40.51K | 22:42:39 | ||
| Teucrium Soybean | SOYB | 16.52 | +0.36% | 40.33K | 22:42:33 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 24.22 | -0.49% | 39.65K | 22:40:33 | ||
| SPDR S&P Aerospace & Defense | XAR | 94.16 | -0.97% | 39.39K | 22:29:56 | ||
| SPDR MSCI ACWI ex-US | CWI | 35.32 | -0.99% | 39.01K | 22:08:01 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 45.60 | -0.50% | 38.85K | 22:27:43 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.87 | -1.17% | 38.62K | 22:03:18 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 27.86 | -0.57% | 38.53K | 22:42:27 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 51.05 | -0.90% | 38.42K | 22:37:54 | ||
| Pwshr S&P 4 | XSLV | 46.93 | -0.83% | 38.38K | 22:40:32 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.20 | 0.02% | 38.23K | 22:34:37 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.58 | -0.08% | 38.19K | 22:42:51 | ||
| iShares MSCI Austria | EWO | 22.36 | -0.29% | 38.05K | 22:42:01 | ||
| iShares MSCI Sweden Capped | EWD | 30.54 | -0.55% | 37.84K | 22:44:00 | ||
| iShares S&P Global Energy | IXC | 36.2200 | -1.04% | 37.71K | 22:41:34 | ||
| ProShares - Ultra Oil & Gas | DIG | 39.45 | -2.18% | 37.40K | 22:43:02 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 34.20 | -1.90% | 37.27K | 22:39:46 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 25.22 | -0.15% | 36.76K | 22:40:05 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 18.12 | -2.16% | 36.05K | 22:44:18 | ||
| Vanguard Materials | VAW | 121.56 | -1.06% | 36.02K | 22:41:28 | ||
| Oppenheimer Large Cap Revenue | RWL | 52.53 | -0.15% | 35.79K | 22:43:06 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.64 | -1.25% | 35.78K | 22:21:45 | ||
| iShares Core Growth Alloc | AOR | 43.53 | -0.29% | 35.44K | 22:32:06 | ||
| FirstTrust Health Care AlphaDEX | FXH | 80.57 | -0.35% | 35.40K | 22:42:39 | ||
| UltraShort MSCI Emerging Markets | EEV | 51.54 | +2.44% | 35.02K | 22:17:55 | ||
| Vanguard Small-Cap Growth | VBK | 173.62 | -1.06% | 34.24K | 22:40:44 | ||
| S&P 500 High Quality Portfolio | SPHQ | 31.29 | -0.38% | 33.67K | 22:42:50 | ||
| FlexShares Quality Dividend | QDF | 45.47 | -0.53% | 33.24K | 22:27:45 | ||
| WisdomTree Intl SmallCap Fund | DLS | 67.56 | -0.43% | 33.24K | 22:32:38 | ||
| Vanguard Consumer Staples | VDC | 138.24 | -0.05% | 33.12K | 22:41:17 | ||
| United States 12 Month Oil | USL | 26.30 | -2.18% | 32.84K | 22:12:30 | ||
| ETFS Silver Trust US | SIVR | 14.29 | +0.28% | 32.74K | 22:26:43 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 27.90 | -0.14% | 32.72K | 22:42:01 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 62.73 | -0.06% | 32.24K | 22:38:31 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 78.31 | +1.62% | 32.13K | 22:43:37 | ||
| CEF Income Composite Portfolio | PCEF | 22.09 | -0.33% | 31.81K | 22:38:55 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 32.05 | -0.55% | 31.58K | 22:42:06 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.15 | -0.01% | 31.24K | 22:40:15 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 30.99 | +0.13% | 30.80K | 22:42:20 | ||
| SPDR Russell 1000 Low Vol | LGLV | 93.64 | +0.03% | 30.79K | 22:30:05 | ||
| FirstTrust ISE Chindia | FNI | 31.75 | -1.98% | 30.68K | 22:31:02 | ||
| Global X Silver Miners | SIL | 25.43 | +0.06% | 30.55K | 22:25:32 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.61 | -0.08% | 30.50K | 21:41:08 | ||
| ProShares Ultra Technology | ROM | 107.42 | -1.29% | 30.31K | 22:42:02 | ||
| iShares US Industrials | IYJ | 146.95 | -1.03% | 30.09K | 22:39:30 | ||
| Vanguard Mid-Cap Growth | VOT | 133.13 | -0.86% | 29.70K | 22:41:36 | ||
| PowerShares S&P 500 High Beta | SPHB | 42.01 | -0.28% | 29.64K | 22:43:26 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 29.39 | -0.86% | 29.36K | 21:49:19 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.57 | -0.02% | 28.66K | 22:36:24 | ||
| iShares Cohen &Steers Realty Major | ICF | 96.89 | -0.60% | 28.52K | 22:41:41 | ||
| Total Return Exchange-Traded Fund | BOND | 101.42 | -0.16% | 28.38K | 22:34:23 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 51.58 | +0.04% | 28.20K | 22:41:04 | ||
| SPDR S&P China | GXC | 87.92 | -1.11% | 28.15K | 22:32:31 | ||
| Guggenheim Global Shipping | SEA | 9.76 | -2.47% | 27.99K | 22:42:48 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 30.87 | +0.17% | 27.75K | 22:27:49 | ||
| SPDR S&P 600 Small Cap | SLY | 69.96 | -1.21% | 27.60K | 22:32:54 | ||
| Schwab Intl Small-Cap Equity | SCHC | 33.67 | -0.77% | 26.56K | 22:41:04 | ||
| UltraPro Short 20+ Year Treasury | TTT | 30.91 | -0.27% | 26.36K | 21:37:45 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.20 | -0.15% | 26.20K | 22:38:48 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 28.91 | -0.99% | 26.04K | 22:08:46 | ||
| Fidelity MSCI Indust Index | FIDU | 38.07 | -0.92% | 25.81K | 22:42:20 | ||
| iShares KLD Select Social Index | SUSA | 113.25 | -1.03% | 25.70K | 22:00:15 | ||
| ProShares Ultra Silver | AGQ | 24.1999 | +0.58% | 25.69K | 22:36:55 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.16 | +0.03% | 25.55K | 22:27:50 | ||
| SPDR Barclays EM Local Bond | EBND | 26.50 | +0.14% | 25.48K | 22:41:03 | ||
| Vanguard Consumer Disc. | VCR | 167.85 | -1.13% | 24.98K | 22:39:56 | ||
| Global X China Energy | CHIE | 11.87 | -2.06% | 24.83K | 22:24:01 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.77 | 0.02% | 24.56K | 22:30:47 | ||
| VanEck Vectors BDC Income | BIZD | 16.11 | -0.31% | 24.28K | 22:42:16 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 55.11 | -0.76% | 24.02K | 21:07:29 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 72.33 | -1.79% | 24.02K | 22:33:26 | ||
| Rydex S&P Equal Weight Financial | RYF | 41.32 | -0.01% | 24.02K | 22:34:06 | ||
| Rydex S&P Equal Weight Technology | RYT | 156.81 | -0.54% | 24.01K | 22:42:01 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 42.55 | -0.78% | 23.91K | 22:43:18 | ||
| PowerShares Aerospace & Defense | PPA | 59.14 | -0.66% | 23.61K | 22:42:39 | ||
| PowerShares Dynamic Software | PSJ | 79.91 | -0.58% | 23.56K | 22:19:07 | ||
| ProShares VIX Mid-Term Futures | VIXM | 23.31 | +2.77% | 23.55K | 22:14:22 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.65 | -0.55% | 23.41K | 22:37:49 | ||
| FirstTrust ISE Water | FIW | 47.71 | -1.06% | 23.08K | 22:39:14 | ||
| Rydex CurrencyShares Euro Currency | FXE | 110.49 | -0.35% | 22.91K | 22:28:15 | ||
| SPDR S&P Intl SmallCap | GWX | 32.27 | -0.32% | 22.84K | 22:36:02 | ||
| Fidelity MSCI Utilities Index | FUTY | 35.36 | -0.23% | 22.82K | 22:34:06 | ||
| iShares US Basic Materials | IYM | 92.00 | -0.88% | 22.69K | 22:33:34 | ||
| IQ Hedge Multi-Strategy | QAI | 30.1868 | -0.21% | 22.54K | 22:42:10 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 19.1800 | -1.79% | 22.16K | 22:39:11 | ||
| SPDR S&P Intl Dividend | DWX | 36.18 | -0.56% | 22.01K | 22:39:33 | ||
| PowerShares India Portfolio | PIN | 22.32 | -2.87% | 21.79K | 22:39:36 | ||
| ProShares UltraShort Euro | EUO | 23.63 | +0.68% | 21.77K | 22:39:47 | ||
| FirstTrust IPOX-100 | FPX | 70.29 | -0.56% | 21.64K | 22:42:39 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 41.14 | -0.12% | 21.53K | 22:27:51 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 40.95 | -1.33% | 21.32K | 22:36:39 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 53.20 | +0.19% | 21.25K | 22:09:58 | ||
| Proshares Ultra Gold | UGL | 34.5800 | +0.23% | 20.92K | 22:10:01 | ||
| Barclays ETN Plus Select MLP | ATMP | 20.84 | -0.43% | 20.81K | 22:23:27 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 74.84 | -0.37% | 20.80K | 22:36:48 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 127.38 | -0.45% | 20.69K | 22:04:48 | ||
| PowerShares Listed Private Equity | PSP | 11.49 | -0.61% | 20.57K | 22:42:28 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 31.12 | -0.22% | 20.41K | 22:33:55 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 104.49 | -0.01% | 20.40K | 22:31:49 | ||
| VanEck Vectors India Small-Cap | SCIF | 39.24 | -4.20% | 20.19K | 22:06:14 | ||
| SPDR DJ Wilshire REIT | RWR | 89.44 | -0.75% | 19.97K | 22:39:40 | ||
| SPDR KBW Insurance | KIE | 30.55 | +0.17% | 19.51K | 22:30:51 | ||
| iShares US Healthcare | IYH | 197.81 | +0.04% | 19.46K | 22:43:45 | ||
| IQ ARB Merger Arbitrage | MNA | 31.86 | -0.05% | 19.36K | 22:29:55 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 32.64 | -0.43% | 19.35K | 22:41:04 | ||
| ProShares Short MSCI EAFE | EFZ | 27.32 | +0.77% | 19.35K | 22:22:37 | ||
| WisdomTree Total Earnings | EXT | 32.18 | -0.74% | 19.11K | 21:50:33 | ||
| iShares Goldman Sachs Technology | IGM | 196.81 | -0.32% | 18.76K | 22:43:04 | ||
| Vanguard Long Term Bond | BLV | 85.599 | -0.02% | 18.75K | 22:37:03 | ||
| Guggenheim Multi-Asset Income | CVY | 21.36 | -0.47% | 18.61K | 22:27:14 | ||
| Build America Bond Portfolio | BAB | 28.93 | +0.05% | 18.09K | 22:15:06 | ||
| iShares S&P Global Technology | IXN | 165.09 | -0.91% | 17.99K | 22:36:27 | ||
| iShares Russell Top 200 Growth | IWY | 81.39 | -0.63% | 17.53K | 22:39:06 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 147.88 | -1.18% | 17.47K | 22:34:28 | ||
| Direxion Latin America 3X Bull | LBJ | 27.94 | +2.00% | 17.40K | 22:44:19 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.84 | -0.07% | 17.28K | 22:39:03 | ||
| SPDR Long Term Credit Bond | SPLB | 25.65 | -0.12% | 17.24K | 21:02:50 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 9.14 | +0.25% | 17.09K | 22:40:47 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 14.44 | -0.21% | 17.09K | 22:41:42 | ||
| Mega Cap 300 | MGC | 97.01 | -0.14% | 17.02K | 22:42:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 44.71 | -0.27% | 16.92K | 22:44:19 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 159.39 | -0.67% | 16.64K | 22:44:10 | ||
| PowerShares Dynamic Build & Const. | PKB | 26.96 | -2.86% | 16.64K | 22:34:57 | ||
| PowerShares Dynamic Semiconductors | PSI | 49.54 | -0.56% | 16.58K | 22:42:39 | ||
| Mega Cap 300 Value | MGV | 78.09 | -0.09% | 16.54K | 22:42:39 | ||
| WisdomTree International Equity | DWM | 50.63 | -0.75% | 16.54K | 22:35:03 | ||
| Fidelity MSCI Real Estate | FREL | 23.12 | -0.56% | 16.41K | 22:42:39 | ||
| Rydex CurrencyShares JPY | FXY | 85.240 | +0.08% | 16.29K | 22:42:27 | ||
| iShares MSCI India Small Cap | SMIN | 35.15 | -3.70% | 16.19K | 22:11:00 | ||
| ProShares Ultra Semiconductors | USD | 38.52 | -2.03% | 16.13K | 21:54:15 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.36 | -0.74% | 16.06K | 22:42:08 | ||
| iShares KLD 400 Social | DSI | 101.68 | -0.54% | 15.96K | 22:41:33 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 22.74 | -0.18% | 15.93K | 22:37:27 | ||
| iShares MSCI Peru | EPU | 36.7800 | +0.11% | 15.93K | 22:42:49 | ||
| iShares S&P Cali Muni Bond | CMF | 57.32 | +0.03% | 15.82K | 22:30:48 | ||
| WisdomTree MidCap Earnings Fund | EZM | 38.95 | -0.94% | 15.74K | 22:38:26 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.67 | +1.58% | 15.59K | 22:41:28 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 23.81 | +0.42% | 15.54K | 21:45:38 | ||
| FlexShares Int Qual Div | IQDF | 22.95 | -0.56% | 15.53K | 22:31:28 | ||
| ALPS Int Sector Div Dogs | IDOG | 25.91 | -1.01% | 15.45K | 22:37:45 | ||
| ProShares Ultra Financials | UYG | 40.09 | -0.02% | 15.35K | 22:31:07 | ||
| UnitedStates Commodity Index Funds | USCI | 42.21 | -1.08% | 15.20K | 22:35:34 | ||
| iShares S&P MidCap 400 Growth | IJK | 218.14 | -0.55% | 15.16K | 22:43:59 | ||
| iShares NAREIT Real Estate 50 | USRT | 46.54 | -0.73% | 15.16K | 22:36:41 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 118.38 | +0.14% | 15.15K | 22:12:31 | ||
| WisdomTree SmallCap Earnings Fund | EES | 37.34 | -1.29% | 15.13K | 22:41:13 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.04 | -0.21% | 14.77K | 22:44:17 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.11 | 0.01% | 14.49K | 22:24:04 | ||
| PowerShares FTSE RAFI DM X US | PXF | 41.24 | -0.84% | 14.42K | 22:37:06 | ||
| iShares Core Conser. Alloc | AOK | 33.48 | 0.00% | 14.42K | 22:38:01 | ||
| Doubleline Opportunistic Credit | DBL | 19.93 | -0.41% | 14.32K | 22:41:25 | ||
| iShares Core Aggressive Alloc | AOA | 52.39 | -0.42% | 14.25K | 22:41:02 | ||
| Rydex S&P Equal Weight Energy | RYE | 59.37 | -1.41% | 13.92K | 22:42:32 | ||
| iShares US Cons. Services | IYC | 202.58 | -0.02% | 13.90K | 22:43:55 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 40.87 | -0.73% | 13.87K | 22:26:03 | ||
| iShares Dow Jones U.S. | IYY | 139.40 | -0.52% | 13.82K | 22:27:17 | ||
| PowerShares db USD Index Bearish | UDN | 21.45 | -0.37% | 13.73K | 21:54:32 | ||
| Global X China Consumer | CHIQ | 13.68 | -1.16% | 13.56K | 22:19:15 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 45.96 | -0.96% | 13.29K | 22:20:26 | ||
| iShares EM High Yield Bond | EMHY | 45.70 | -0.13% | 13.10K | 22:00:48 | ||
| PIMCO Investment Grade Corp Bond | CORP | 99.46 | +0.04% | 13.03K | 22:39:44 | ||
| ETRACS Business Dev. Company | BDCS | 19.51 | +0.21% | 12.81K | 20:52:07 | ||
| SPDR Barclays Capital TIPS | IPE | 53.87 | -0.11% | 12.22K | 22:09:58 | ||
| SPDR S&P Transportation | XTN | 61.88 | -1.24% | 12.19K | 22:19:05 | ||
| iShares S&P Global Financial | IXG | 63.10 | -0.66% | 12.18K | 22:07:35 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.06 | -0.34% | 11.99K | 22:23:40 | ||
| Direxion Daily Retail Bull 3X | RETL | 37.62 | -6.46% | 11.87K | 22:40:17 | ||
| Oppenheimer Small Cap Revenue | RWJ | 69.76 | -1.45% | 11.65K | 22:20:21 | ||
| iShares DJSU Financial Services | IYG | 128.88 | +0.36% | 11.59K | 22:42:01 | ||
| iShares S&P - Global 100 | IOO | 46.88 | -0.60% | 11.51K | 22:24:15 | ||
| ProShares UltraShort Real Estate | SRS | 30.10 | +1.55% | 11.46K | 22:26:17 | ||
| iShares S&P Global HealthCare | IXJ | 61.30 | -0.39% | 11.20K | 22:26:38 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 122.50 | -0.86% | 11.14K | 22:42:07 | ||
| iShares US Utilities | IDU | 136.12 | -0.21% | 11.07K | 22:37:53 | ||
| Fidelity MSCI Materials Index | FMAT | 31.19 | -0.86% | 11.01K | 22:44:06 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.20 | -0.11% | 10.98K | 22:35:30 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 122.07 | -0.70% | 10.98K | 22:36:31 | ||
| ProShares Credit Suisse 130/30 | CSM | 68.96 | -0.55% | 10.94K | 22:33:29 | ||
| Global X FTSE Norway 30 | NORW | 14.60 | -0.75% | 10.80K | 22:39:47 | ||
| PowerShares Dynamic Oil Services | PXJ | 9.75 | -1.71% | 10.30K | 22:27:09 | ||
| iShares MS Multi-Asset Income | IYLD | 24.14 | -0.33% | 10.21K | 22:41:11 | ||
| ALPS Alerian Energy Infra | ENFR | 21.87 | -0.88% | 10.00K | 21:53:10 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 42.84 | -1.06% | 9.83K | 21:45:51 | ||
| Claymore China Real Estate | TAO | 23.98 | -0.40% | 9.80K | 22:42:11 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 29.26 | -1.28% | 9.76K | 22:38:02 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.58 | -0.20% | 9.75K | 21:45:24 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 55.50 | -0.14% | 9.64K | 22:09:31 | ||
| Morningstar DM X US Factor Tilt | TLTD | 62.05 | -0.44% | 9.46K | 22:31:21 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 126.53 | -0.43% | 9.39K | 22:34:09 | ||
| United States Gasoline Fund LP | UGA | 33.20 | -2.99% | 9.35K | 22:39:43 | ||
| ProShares UltraShort Technology | REW | 11.84 | +1.72% | 9.30K | 22:43:53 | ||
| Global X China Financials | CHIX | 15.51 | -0.00% | 9.28K | 22:18:43 | ||
| VanEck Vectors Natural Resources | HAP | 36.81 | -0.45% | 9.28K | 21:21:25 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.05 | -0.20% | 9.13K | 21:42:49 | ||
| iShares S&P Global Telecom. | IXP | 55.85 | -0.64% | 9.05K | 22:41:40 | ||
| ETFS Physical Platinum Shares | PPLT | 79.33 | -0.63% | 9.02K | 22:26:12 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 34.66 | -0.38% | 8.99K | 22:33:47 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 92.63 | -0.44% | 8.88K | 22:39:44 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 38.95 | -0.97% | 8.81K | 22:42:53 | ||
| WisdomTree Continuous Commodity | GCC | 18.76 | -0.02% | 8.68K | 22:34:56 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 128.14 | -0.80% | 8.65K | 22:42:00 | ||
| VanEck Vectors Coal | KOL | 15.4625 | -0.75% | 8.47K | 21:56:29 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 42.24 | -0.91% | 8.46K | 22:31:32 | ||
| ProShares UltraShort Financials | SKF | 20.76 | +0.68% | 8.43K | 21:30:14 | ||
| WisdomTree International High Dividend | DTH | 40.09 | -0.88% | 8.42K | 22:34:57 | ||
| ProShares Ultra SmallCap600 | SAA | 109.22 | -0.84% | 8.26K | 20:48:24 | ||
| iShares MSCI World | URTH | 87.62 | -0.51% | 8.19K | 22:25:49 | ||
| iShares US Cons. Goods | IYK | 114.56 | -0.25% | 8.11K | 22:44:07 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 19.10 | +5.70% | 8.08K | 22:38:09 | ||
| ProShares Ultra Real Estate | URE | 60.19 | -1.07% | 7.99K | 21:33:50 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 43.71 | -2.90% | 7.93K | 22:40:03 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 9.56 | -0.10% | 7.71K | 21:58:34 | ||
| ProShares Short High Yield | SJB | 22.76 | +0.21% | 7.66K | 21:50:53 | ||
| PowerShares S&P EM Low Volatility | EELV | 23.67 | -0.42% | 7.60K | 22:09:18 | ||
| iShares S&P Developed X US Prop. | WPS | 35.66 | +0.54% | 7.54K | 22:30:27 | ||
| VanEck Vectors Agribusiness | MOO | 64.16 | -0.80% | 7.53K | 22:32:05 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.91 | -0.28% | 7.43K | 21:58:40 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 16.17 | -1.99% | 7.35K | 21:50:49 | ||
| Guggenheim S&P Global Water | CGW | 33.51 | -0.24% | 7.32K | 22:41:52 | ||
| iShares MSCI BRIC | BKF | 38.53 | -1.00% | 7.26K | 22:30:45 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 46.11 | -0.99% | 7.12K | 22:34:13 | ||
| SPDR MS Technology | XNTK | 88.09 | -0.71% | 7.11K | 22:39:50 | ||
| ProShares UltraShort MSCI Europe | EPV | 35.15 | +2.27% | 6.88K | 22:38:58 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 18.88 | 0.00% | 6.63K | 20:58:01 | ||
| SuperIncome Preferred | SPFF | 11.57 | +0.09% | 6.57K | 22:41:10 | ||
| iShares S&P Global Con. Stap. | KXI | 48.75 | -0.65% | 6.53K | 22:42:43 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 49.80 | -1.05% | 6.50K | 22:36:32 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 46.49 | -0.36% | 6.47K | 22:34:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 70.17 | -0.58% | 6.46K | 22:42:16 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 22.93 | -0.02% | 6.46K | 22:15:29 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 51.07 | -0.85% | 6.30K | 22:06:29 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 23.93 | 0.00% | 6.25K | 22:34:38 | ||
| Short Term Municipal Bond Strategy | SMMU | 49.66 | -0.17% | 6.25K | 21:52:32 | ||
| ProShares Short Financials | SEF | 23.36 | +0.52% | 6.18K | 21:58:46 | ||
| IQ ARB Global Resources ETF | GRES | 27.40 | -0.42% | 6.17K | 21:32:14 | ||
| SPDR S&P Global Dividend | WDIV | 65.96 | -0.83% | 6.14K | 22:19:40 | ||
| Rogers Intl Commodity Energy | RJN | 3.385 | -2.14% | 6.09K | 22:25:51 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 57.17 | -0.73% | 5.99K | 22:37:57 | ||
| CSOP FTSE China A50 US | AFTY | 14.21 | -1.39% | 5.99K | 22:44:03 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 159.12 | -1.14% | 5.88K | 22:29:23 | ||
| SPDR Multi-Asset Real Return | RLY | 25.87 | -0.92% | 5.88K | 22:31:24 | ||
| Guggenheim Defensive Equity | DEF | 48.01 | -0.64% | 5.87K | 22:17:54 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 35.22 | -1.07% | 5.71K | 20:57:51 | ||
| iShares Long-Term Corporate Bond | IGLB | 56.82 | -0.16% | 5.69K | 21:32:21 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.86 | -0.05% | 5.64K | 21:32:21 | ||
| Oppenheimer Mid Cap Revenue | RWK | 59.13 | -1.19% | 5.60K | 22:23:38 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 135.15 | -0.81% | 5.59K | 22:37:31 | ||
| MSCI Global Silver Miners Fund | SLVP | 8.72 | -0.04% | 5.59K | 22:15:45 | ||
| WisdomTree Intl MidCap Dividend | DIM | 62.33 | -0.51% | 5.57K | 22:13:47 | ||
| WisdomTree Earnings 500 Fund | EPS | 31.51 | -0.43% | 5.56K | 22:41:13 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 29.65 | -2.40% | 5.53K | 21:52:25 | ||
| Vanguard Extended Duration Tre. | EDV | 105.44 | +0.23% | 5.47K | 22:25:55 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 12.61 | +2.45% | 5.38K | 21:35:59 | ||
| Morningstar EM Factor Tilt | TLTE | 48.83 | -0.97% | 5.38K | 22:16:44 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.02 | -0.04% | 5.36K | 22:38:23 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.370 | +0.42% | 5.35K | 22:32:08 | ||
| iShares MSCI USA Equal Weighted | EUSA | 56.03 | -0.71% | 5.28K | 22:26:41 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 31.02 | -0.45% | 5.27K | 22:09:44 | ||
| Teucrium Corn | CORN | 16.52 | -0.18% | 5.25K | 21:57:09 | ||
| SPDR Global Allocation | GAL | 37.16 | -0.51% | 5.22K | 22:30:02 | ||
| Global X FTSE Argentina 20 | ARGT | 25.21 | -1.30% | 5.07K | 22:28:36 | ||
| ProShares UltraShort Yen | YCS | 76.33 | -0.14% | 5.01K | 22:33:56 | ||
| ProShares UltraShort Semicon. | SSG | 17.81 | +2.53% | 4.99K | 22:09:26 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 21.80 | -0.75% | 4.99K | 21:47:31 | ||
| ETFS Physical Palladium Shares | PALL | 102.11 | -0.32% | 4.98K | 20:48:00 | ||
| Horizons SP 500 Covered Call | HSPX | 50.11 | -0.42% | 4.82K | 22:40:33 | ||
| Guggenheim S&P Spin-Off | CSD | 51.48 | -0.62% | 4.78K | 22:15:01 | ||
| iShares US Broker Dealers | IAI | 61.24 | -0.65% | 4.69K | 22:00:43 | ||
| Global X MSCI Portugal | PGAL | 11.51 | -0.17% | 4.63K | 22:43:39 | ||
| iShares Morningstar Large Core | JKD | 162.54 | -0.81% | 4.63K | 21:55:01 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 36.32 | -1.30% | 4.61K | 22:29:59 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 59.83 | +0.13% | 4.60K | 20:50:34 | ||
| Cambria Global Value | GVAL | 23.25 | -0.56% | 4.56K | 22:19:14 | ||
| SPDR Barclays Intl Corp Bond | IBND | 33.41 | -0.03% | 4.54K | 22:15:50 | ||
| MSCI Japan Small Cap | SCJ | 74.18 | -0.00% | 4.49K | 21:24:15 | ||
| FirstTrust DJ Select MicroCap | FDM | 48.30 | -0.96% | 4.47K | 22:30:04 | ||
| PowerSh WilderHill Clean Energy | PBW | 23.780 | -1.33% | 4.46K | 22:29:55 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 45.63 | -1.08% | 4.44K | 22:40:31 | ||
| iShares Core 10Y US Bd | ILTB | 58.20 | -0.05% | 4.37K | 22:33:30 | ||
| FirstTrust ISE Global Wind Energy | FAN | 11.60 | -0.47% | 4.34K | 21:51:06 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.33 | -0.03% | 4.30K | 21:57:29 | ||
| iShares Morningstar Large Growth | JKE | 175.96 | -0.58% | 4.29K | 22:17:10 | ||
| Rydex CurrencyShares CAD Trust | FXC | 75.97 | -0.35% | 4.22K | 22:28:48 | ||
| SPDR DJ STOXX 50 | FEU | 32.09 | -0.73% | 4.18K | 22:27:58 | ||
| Guggenheim Mid-Cap Core | CZA | 64.91 | -1.07% | 4.11K | 22:16:17 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 10.60 | -0.51% | 4.09K | 21:11:41 | ||
| iShares MSCI Germany Small Cap | EWGS | 55.76 | -0.59% | 4.01K | 21:40:57 | ||
| WisdomTree Dividend X Financials | DTN | 87.34 | -0.62% | 4.01K | 22:19:15 | ||
| WisdomTree EM Local Debt | ELD | 33.19 | +0.14% | 4.00K | 22:38:45 | ||
| SPDR S&P Software & Services | XSW | 83.39 | -0.66% | 3.98K | 22:14:04 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 134.48 | -1.35% | 3.95K | 22:38:36 | ||
| WisdomTree Total Dividend Fund | DTD | 93.03 | -0.39% | 3.87K | 22:32:16 | ||
| Global X Copper Miners | COPX | 20.61 | -1.18% | 3.84K | 22:18:30 | ||
| iPath GSCI TR Index | GSP | 17.47 | -0.85% | 3.79K | 21:08:12 | ||
| VanEck Vectors International High Yield Bond | IHY | 24.15 | -0.23% | 3.78K | 21:44:34 | ||
| Columbia India Infrastructure | INXX | 11.13 | -2.46% | 3.76K | 22:02:57 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 57.92 | +0.03% | 3.70K | 22:09:37 | ||
| Guggenheim China SMLCap | HAO | 23.86 | -0.79% | 3.66K | 22:42:39 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 70.48 | -0.50% | 3.61K | 22:19:41 | ||
| VanEck Vectors Retail | RTH | 105.60 | -1.64% | 3.58K | 22:02:14 | ||
| FirstTrust S&P REIT Index Fund | FRI | 22.46 | -0.71% | 3.51K | 22:28:37 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 68.25 | -1.39% | 3.45K | 22:24:40 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 54.15 | -0.93% | 3.40K | 22:34:00 | ||
| SPDR Mortgage Backed Bond | MBG | 24.98 | +0.08% | 3.32K | 22:06:10 | ||
| VanEck Vectors Steel | SLX | 44.2700 | -0.29% | 3.27K | 20:41:39 | ||
| Short Real Estate | REK | 16.20 | +0.57% | 3.22K | 22:33:02 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 47.34 | -0.92% | 3.20K | 22:15:12 | ||
| iShares S&P Intl Preferred Stock | IPFF | 17.35 | -0.22% | 3.19K | 22:34:56 | ||
| WisdomTree High Dividend | DHS | 70.32 | -0.64% | 3.18K | 21:34:58 | ||
| PowerShares Dynamic Energy E&P | PXE | 25.61 | -2.01% | 3.15K | 22:34:51 | ||
| ProShares Merger | MRGR | 36.03 | -0.39% | 3.12K | 22:41:12 | ||
| iShares FTSE NAREIT Residential | REZ | 61.41 | -0.36% | 3.11K | 21:33:34 | ||
| IQ CPI Inflation Hedged | CPI | 27.75 | -0.09% | 3.10K | 22:07:46 | ||
| iShares Goldman Sachs Network | IGN | 51.19 | -0.35% | 3.04K | 21:24:42 | ||
| ProShares UltraShort Gold | GLL | 78.948 | -0.37% | 3.03K | 20:54:17 | ||
| US Global Jets | JETS | 30.41 | +0.40% | 3.03K | 21:49:29 | ||
| SPDR MSCI ACWI IMI | ACIM | 77.51 | -0.44% | 2.95K | 22:13:50 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 49.42 | +0.13% | 2.94K | 22:02:10 | ||
| Arrow Dow Jones Global Yield | GYLD | 16.76 | -1.64% | 2.88K | 22:32:05 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.85 | -1.22% | 2.86K | 22:25:56 | ||
| SPDR DJ Global Titans | DGT | 82.64 | -0.86% | 2.85K | 21:37:08 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 56.16 | -0.58% | 2.84K | 22:41:35 | ||
| ProShares SP MidCap 400 Dividend | REGL | 54.84 | -0.42% | 2.83K | 22:42:01 | ||
| Schwab Fund US Broad Market | FNDB | 38.17 | -0.24% | 2.80K | 20:32:05 | ||
| ProShares Ultra MidCap400 | MVV | 40.22 | -1.81% | 2.73K | 22:32:26 | ||
| VanEck Vectors Egypt | EGPT | 28.94 | +0.43% | 2.58K | 21:53:06 | ||
| DJ High Yield Select 10 ETN | DOD | 26.46 | -1.19% | 2.55K | 21:55:16 | ||
| PowerShares DB Gold X2 Long | DGP | 21.5200 | +0.56% | 2.54K | 21:45:02 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 37.85 | -0.18% | 2.48K | 22:24:33 | ||
| iShares Russell Top 200 | IWL | 64.86 | -0.55% | 2.45K | 21:57:04 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 25.95 | +1.49% | 2.44K | 21:20:32 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 47.85 | +0.02% | 2.41K | 21:12:11 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 68.0800 | +0.03% | 2.37K | 20:57:50 | ||
| PowerShares Cleantech Portfolio | PZD | 39.90 | -0.86% | 2.35K | 22:14:24 | ||
| ProShares Ultra Xinhua China 25 | XPP | 59.36 | -2.52% | 2.33K | 22:24:51 | ||
| ProShares UltraShort MSCI Japan | EWV | 27.72 | +1.04% | 2.33K | 21:40:42 | ||
| QuantShares US Market Neutral Mom. | MOM | 24.30 | -0.48% | 2.27K | 21:58:07 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.23 | +-0.00% | 2.27K | 20:52:40 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 13.34 | -0.77% | 2.24K | 21:15:34 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 65.85 | -2.45% | 2.23K | 20:59:58 | ||
| Rydex S&P Equal Weight Health Care | RYH | 197.52 | -0.65% | 2.21K | 21:46:24 | ||
| Global X Top Guru Holdings | GURU | 31.00 | -0.55% | 2.18K | 22:30:33 | ||
| iShares DJSU Pharmaceutical Index | IHE | 161.64 | -0.43% | 2.18K | 20:43:05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 88.98 | -1.71% | 2.13K | 22:17:46 | ||
| iShares S&P Global Industrials | EXI | 88.56 | -0.56% | 2.09K | 22:42:22 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 44.36 | -0.23% | 2.06K | 22:24:08 | ||
| iShares S&P Global Materials | MXI | 63.27 | -1.00% | 2.05K | 21:38:45 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 31.95 | -0.76% | 2.05K | 22:21:25 | ||
| iShares Morningstar Mid Core Index | JKG | 179.90 | -0.86% | 2.03K | 21:23:15 | ||
| PowerShares db Precious Metals | DBP | 35.29 | +0.21% | 2.01K | 20:56:17 | ||
| WisdomTree Intl Real Estate Fund | DRW | 27.78 | -0.22% | 2.00K | 22:07:29 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 72.04 | -0.90% | 1.97K | 20:49:30 | ||
| IQ US Real Estate Small Cap | ROOF | 24.75 | -0.48% | 1.95K | 20:34:42 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 21.60 | +0.14% | 1.94K | 21:31:14 | ||
| ProShares Hedge Replication | HDG | 44.65 | +0.31% | 1.93K | 22:29:54 | ||
| Vanguard S&P 500 Value | VOOV | 107.99 | -0.72% | 1.92K | 21:58:19 | ||
| iShares Global High Y Corp Bond | GHYG | 48.88 | -0.48% | 1.86K | 20:39:29 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 28.80 | -0.35% | 1.79K | 22:21:33 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 21.66 | -1.01% | 1.76K | 22:37:06 | ||
| ProShares Ultra Health Care | RXL | 109.37 | -0.64% | 1.75K | 22:33:19 | ||
| iShares Russell Top 200 Value | IWX | 52.17 | -0.10% | 1.73K | 21:27:43 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 20.65 | 0.00% | 1.70K | 22:42:03 | ||
| iShares S&P Global Utilities | JXI | 49.28 | -0.67% | 1.69K | 22:42:24 | ||
| Managed Futures Strategy Fund | WTMF | 40.29 | -0.30% | 1.62K | 22:22:06 | ||
| iShares Morningstar Large Value | JKF | 104.50 | -0.15% | 1.58K | 22:23:17 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.25 | -0.22% | 1.57K | 20:47:02 | ||
| Cambria Shareholder Yield | SYLD | 37.13 | -1.02% | 1.53K | 21:55:33 | ||
| PowerShares db Gold Fund | DGL | 38.50 | +0.03% | 1.53K | 21:52:20 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.50 | +0.30% | 1.48K | 22:29:51 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 30.40 | -0.12% | 1.46K | 22:12:17 | ||
| UltraPro MidCap400 | UMDD | 109.40 | -0.55% | 1.43K | 21:23:10 | ||
| Rydex CurrencyShares AUD Trust | FXA | 71.20 | -0.35% | 1.41K | 21:46:18 | ||
| iShares Emerging Markets Corp Bond | CEMB | 47.83 | +0.04% | 1.41K | 22:14:50 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.87 | +0.30% | 1.41K | 21:09:31 | ||
| SPDR S&P Telecom | XTL | 71.72 | -0.64% | 1.41K | 22:24:19 | ||
| Rydex S&P Equal Weight Utilities | RYU | 89.43 | -0.36% | 1.38K | 20:55:07 | ||
| iShares MSCI China Small Cap | ECNS | 41.85 | +0.10% | 1.38K | 21:40:55 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.88 | -0.74% | 1.37K | 21:18:42 | ||
| ProShares Ultra Gold Miners | GDXX | 28.73 | -0.26% | 1.36K | 22:20:02 | ||
| Global X SuperDividend Emerging Mar | SDEM | 13.20 | -0.53% | 1.35K | 22:23:45 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 8.00 | -0.46% | 1.35K | 22:19:33 | ||
| Morningstar US Market Factor Tilt | TILT | 113.86 | -0.66% | 1.35K | 22:23:02 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 49.84 | +0.01% | 1.32K | 22:35:35 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 25.70 | -0.26% | 1.27K | 22:42:02 | ||
| ProShares UltraShort Industrials | SIJ | 16.34 | +4.06% | 1.24K | 20:30:02 | ||
| Guggenheim MSCI Global Timber | CUT | 28.75 | -0.79% | 1.24K | 22:42:34 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 68.14 | -1.26% | 1.22K | 22:09:50 | ||
| Spdr Ssga Ul | ULST | 40.29 | 0.02% | 1.21K | 21:39:40 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 23.91 | -1.52% | 1.20K | 22:26:35 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 15.67 | +0.08% | 1.20K | 21:11:14 | ||
| VanEck Vectors Global Alternative Energy | GEX | 55.81 | +0.99% | 1.17K | 20:46:04 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.36 | -0.04% | 1.16K | 21:10:01 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 49.83 | +0.04% | 1.14K | 22:09:25 | ||
| VanEck Vectors High Income MLP | YMLP | 21.490 | -0.97% | 1.14K | 20:38:35 | ||
| Columbia India Consumer | INCO | 38.58 | -2.84% | 1.13K | 21:39:04 | ||
| Direxion Developed Markets Bear 3X | DPK | 14.57 | +2.10% | 1.11K | 22:25:16 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 17.05 | +0.88% | 1.10K | 22:09:12 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.60 | -0.00% | 1.08K | 22:09:53 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.04 | -0.26% | 1.08K | 20:33:03 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 53.90 | -0.57% | 1.06K | 22:21:51 | ||
| PowerShares Global EM Infr. | PXR | 33.33 | -0.95% | 1.03K | 21:07:08 | ||
| Rydex S&P Equal Weight Materials | RTM | 101.31 | -0.24% | 0.99K | 21:03:21 | ||
| iShares Morningstar Small Core | JKJ | 169.15 | -0.70% | 0.98K | 21:35:17 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 63.08 | -0.90% | 0.97K | 20:49:20 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 31.14 | -0.45% | 0.96K | 22:12:16 | ||
| iShares MSCI - Kokusai | TOK | 65.28 | +0.18% | 0.95K | 20:30:01 | ||
| Guggenheim Canada Energy Income | ENY | 7.76 | -0.26% | 0.94K | 20:42:16 | ||
| PowerShares Zacks Micro Cap | PZI | 19.10 | +0.50% | 0.92K | 21:29:03 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 43.24 | -0.39% | 0.88K | 21:35:18 | ||
| SPDR KBW Capital Markets | KCE | 53.28 | -1.00% | 0.87K | 21:19:47 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.92 | -0.11% | 0.86K | 22:27:30 | ||
| Ultra MSCI Brazil | UBR | 69.00 | +3.33% | 0.85K | 22:26:58 | ||
| ALPS Equal Sector Weight | EQL | 70.21 | -0.40% | 0.85K | 22:19:41 | ||
| Renaissance IPO | IPO | 27.65 | -1.07% | 0.82K | 22:10:13 | ||
| ProShares UltraShort Silver | ZSL | 41.010 | -0.89% | 0.82K | 21:19:59 | ||
| Guggenheim Frontier Mrkt | FRN | 13.05 | -0.76% | 0.81K | 21:05:05 | ||
| Barron's 400 | BFOR | 42.22 | -0.64% | 0.80K | 21:16:41 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 152.56 | -0.93% | 0.79K | 21:38:22 | ||
| Shares JPX-Nikkei 400 | JPXN | 61.97 | -0.41% | 0.78K | 21:25:23 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 25.52 | -0.24% | 0.78K | 22:26:51 | ||
| Hartford Emerging Markets | ROAM | 22.32 | -0.98% | 0.75K | 22:01:31 | ||
| ProShares Ultra Industrials | UXI | 70.02 | -2.53% | 0.74K | 22:39:46 | ||
| Ready Access Variable Income Fund | RAVI | 75.49 | +0.00% | 0.74K | 20:46:25 | ||
| Guggenheim SP High Income Infrastr | GHII | 25.52 | -0.66% | 0.72K | 21:36:44 | ||
| ETRACS Alerian MLP Index ETN | AMU | 17.14 | -1.14% | 0.72K | 21:49:22 | ||
| Franklin Short Dur US Gov | FTSD | 94.53 | +0.03% | 0.72K | 22:18:41 | ||
| ProShares Ultra Basic Materials | UYM | 58.73 | -0.84% | 0.72K | 21:27:35 | ||
| Guggenheim BIRC | EEB | 34.68 | -1.00% | 0.71K | 20:48:05 | ||
| iShares Morningstar Small Growth | JKK | 195.21 | -1.28% | 0.68K | 21:59:11 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 59.95 | -0.94% | 0.66K | 22:09:36 | ||
| PowerShares - Global Clean Energy | PBD | 11.22 | -0.65% | 0.64K | 21:47:34 | ||
| PowerShares Intl Corp Bond | PICB | 25.83 | +0.19% | 0.63K | 20:48:33 | ||
| United States Copper Index Fund | CPER | 17.47 | +0.26% | 0.63K | 21:35:23 | ||
| VanEck Vectors Gaming | BJK | 37.89 | -0.03% | 0.62K | 20:39:28 | ||
| FlexShares Quality Div Def | QDEF | 45.14 | -0.70% | 0.60K | 22:15:05 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 162.99 | -0.17% | 0.60K | 20:51:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 42.42 | -1.69% | 0.58K | 21:00:45 | ||
| PowerShares Dynamic Retail | PMR | 37.80 | -1.95% | 0.54K | 22:27:31 | ||
| iShares Barclays Agency Bond | AGZ | 110.33 | -0.04% | 0.52K | 21:37:40 | ||
| VanEck Vectors Africa | AFK | 20.95 | -1.15% | 0.51K | 22:20:54 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 64.40 | -0.95% | 0.50K | 22:20:00 | ||
| iShares MSCI Belgium | EWK | 18.51 | -0.64% | 0.48K | 22:11:29 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 104.36 | 0.01% | 0.43K | 21:50:59 | ||
| ProShares Short SmallCap600 | SBB | 32.21 | +0.97% | 0.41K | 21:16:25 | ||
| Global X China Industrials | CHII | 13.30 | +0.10% | 0.40K | 20:35:36 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 38.41 | +0.13% | 0.39K | 20:57:40 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 42.12 | -0.24% | 0.38K | 20:59:28 | ||
| ProShares UltraShort Gold Miners | GDXS | 16.78 | -1.53% | 0.35K | 21:56:22 | ||
| PowerShares Dynamic Networking | PXQ | 53.01 | -0.62% | 0.31K | 22:34:52 | ||
| SPDR Income Allocation | INKM | 31.92 | -0.45% | 0.31K | 22:22:40 | ||
| PowerShares Insured NY Mun. Bond | PZT | 23.42 | +0.47% | 0.29K | 21:11:32 | ||
| WisdomTree Global High Dividend | DEW | 44.98 | -0.84% | 0.23K | 22:01:29 | ||
| iShares Int High Yield Bond | HYXU | 52.08 | -0.37% | 0.19K | 21:48:12 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 126.63 | -0.49% | 0.16K | 21:46:33 | ||
| SPDR SP 500 Buyback | SPYB | 63.43 | -0.27% | 0.15K | 21:03:57 | ||
| iPath Pure Beta Crude Oil | OLEM | 22.10 | -0.19% | 0.14K | 21:11:15 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 82.21 | -1.13% | 0.13K | 22:13:32 | ||
| ProShares Ultra Yen | YCL | 55.69 | 0.00% | 0.12K | 22:17:12 | ||
| ProShares Ultra Consumer Goods | UGE | 39.56 | -0.70% | 0.10K | 21:23:18 | ||
| iPath Pure Beta Broad Commodity | BCM | 29.95 | +0.01% | 0.10K | 20:41:31 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.33 | +0.00% | 0 | 02:42:00 | ||
| Columbia India Small Cap | SCIN | 14.78 | +0.00% | 0 | 16/10 | ||
| DB Gold Double Short | DZZ | 6.2600 | +0.00% | 0 | 02:07:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 56.04 | 0.00% | 0 | 01:17:00 | ||
| Columbia Beyond BRICs | BBRC | 17.38 | +0.00% | 0 | 02:45:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 22.0200 | +0.00% | 0 | 07:00:00 | ||
| Short FTSE/Xinhua China | YXI | 20.86 | 0.00% | 0 | 02:59:00 | ||
| DB Commodity X2 Long | DYY | 2.960 | 0.00% | 0 | 02:34:00 | ||
| STAR Global Buy-Write | VEGA | 31.21 | +0.00% | 0 | 01:58:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 25.57 | 0.00% | 0 | 01:54:00 | ||
| WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 27.31 | +0.00% | 0 | 02:35:00 | ||
| UBS ETRACS Monthly Pay 2xLeveraged | LRET | 22.69 | +0.00% | 0 | 01:56:00 | ||
| Diamond Hill Valuation Weighted 500 | DHVW | 33.23 | +0.00% | 0 | 02:51:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 41.07 | +0.00% | 0 | 02:58:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 25.94 | +0.00% | 0 | 02:21:00 | ||
| DB Commodity Short | DDP | 45.03 | +0.00% | 0 | 24/08 | ||
| ProShares Ultra MSCI EAFE | EFO | 37.10 | +0.00% | 0 | 00:43:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.57 | +0.00% | 0 | 00:10:00 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 26.00 | +0.00% | 0 | 00:33:00 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 16.05 | 0.00% | 0 | 01:18:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.02 | 0.00% | 0 | 02:00:00 | ||
| FlexShares Quality Div Dynamic | QDYN | 43.60 | +0.00% | 0 | 01:50:00 | ||
| AdvisorShares Madrona Global Bond | FWDB | 25.16 | 0.00% | 0 | 02:04:00 | ||
| PowerShares DB Crude Oil Long | OLO | 6.74 | 0.00% | 0 | 01:48:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 52.51 | +0.00% | 0 | 02:45:00 | ||
| AdvisorShares Madrona Intl | FWDI | 27.16 | +0.00% | 0 | 16/10 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 29.01 | +0.00% | 0 | 07:00:00 | ||
| UltraShort Australian Dollar | CROC | 54.49 | +0.00% | 0 | 13/10 | ||
| DB Gold Short | DGZ | 14.78 | 0.00% | 0 | 01:04:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 104.00 | +0.00% | 0 | 02:42:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 39.19 | +0.00% | 0 | 02:59:59 | ||
| PowerShares S&P EM Momentum Port | EEMO | 17.94 | +0.00% | 0 | 07:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.43 | 0.00% | 0 | 16/10 | ||
| First Trust Morningstar Futs Strat | FMF | 49.31 | +0.00% | 0 | 00:27:00 | ||
| Renaissance International IPO | IPOS | 20.22 | 0.00% | 0 | 12/10 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 41.36 | +0.00% | 0 | 02:53:00 | ||
| Morgan St. Cushing MLP High Income | MLPY | 6.60 | +0.00% | 0 | 16/10 | ||
| SPDR Russell 2000 Low Vol | SMLV | 92.85 | +0.00% | 0 | 02:44:00 | ||
| QuantShares US Mrkt Neut Size | SIZ | 19.66 | 0.00% | 0 | 01/10 | ||
| PowerShares S&P500 Down Hdg | PHDG | 27.95 | 0.00% | 0 | 02:39:00 | ||
| IQ Hedge Macro Tracker | MCRO | 25.70 | +0.00% | 0 | 13/10 | ||
| ProShares Global Listed Prvt | PEX | 34.32 | +0.00% | 0 | 02:59:59 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.74 | +0.00% | 0 | 02:09:00 | ||
| Sit Rising Rate | RISE | 25.21 | 0.00% | 0 | 00:26:00 | ||
| VanEck Vectors Poland | PLND | 16.70 | +0.00% | 0 | 16/10 | ||
| Rydex MSCI EM EQ Weight | EWEM | 30.32 | +0.00% | 0 | 16/10 | ||
| AlphaClone Alternative Alpha | ALFA | 47.23 | +0.00% | 0 | 02:59:59 | ||
| UBS ETRACS CMCI Gold TR | UBG | 30.70 | +0.00% | 0 | 16/10 | ||
| Direxion Daily SP 500 Bull | PPLC | 38.10 | +0.00% | 0 | 02:59:00 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.410 | +0.00% | 0 | 00:16:00 | ||
| Columbia EM Quality Dividend | HILO | 13.75 | +0.00% | 0 | 16/10 | ||
| ProShares Short Euro | EUFX | 42.30 | 0.00% | 0 | 11/10 | ||
| Direxion Developed Markets Bull 3X | DZK | 62.28 | +0.00% | 0 | 07:00:00 | ||
| Teucrium Agricultural Fund | TAGS | 20.90 | 0.00% | 0 | 11/10 | ||
| Global X China Materials | CHIM | 16.58 | +0.00% | 0 | 02:00:00 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 15.80 | +0.00% | 0 | 07:00:00 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.18 | +0.00% | 0 | 13/10 | ||
| Short Basic Materials | SBM | 19.03 | 0.00% | 0 | 13/10 | ||
| iShares S&P NY Muni | NYF | 53.80 | +0.00% | 0 | 02:59:00 | ||
| IQ Global Agribusiness Small Cap | CROP | 30.37 | +0.00% | 0 | 16/10 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 50.62 | +0.00% | 0 | 16/10 | ||
| Morningstar Wide Moat Focus ETN | WMW | 33.25 | +0.00% | 0 | 02:12:00 | ||
| PowerShares Dynamic Media | PBS | 31.60 | +0.00% | 0 | 02:40:00 | ||
| Rydex S&P Equal Weight Industrials | RGI | 119.24 | +0.00% | 0 | 07:00:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 25.45 | +0.00% | 0 | 02:00:00 | ||
| Global X Gold Explorers | GOEX | 19.85 | 0.00% | 0 | 02:04:00 | ||
| SPDR Issuer Scored Corp Bond | CBND | 30.53 | +0.00% | 0 | 02:33:00 | ||
| iShares Morningstar Small Value | JKL | 146.70 | +0.00% | 0 | 02:56:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 29.51 | 0.00% | 0 | 02:59:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.39 | +0.00% | 0 | 02:01:00 | ||
| ProShares Ultra Euro | ULE | 15.57 | 0.00% | 0 | 02:20:00 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 19.75 | +0.00% | 0 | 13/10 | ||
| US Market Rotation Strategy | HUSE | 38.83 | +0.00% | 0 | 07:00:00 | ||
| iShares DJSU Insurance | IAK | 62.87 | +0.00% | 0 | 02:59:00 | ||
| SPDR S&P Health Care Services | XHS | 74.20 | +0.00% | 0 | 02:56:00 | ||
| iShares Morningstar Mid Growth | JKH | 221.06 | +0.00% | 0 | 02:59:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 123.05 | +0.00% | 0 | 02:41:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 108.88 | +0.00% | 0 | 01:34:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 18.32 | 0.00% | 0 | 01:23:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 101.02 | +0.00% | 0 | 02:25:00 | ||
| PowerShares DB Crude Oil Short | SZO | 54.43 | 0.00% | 0 | 09/10 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 48.66 | +0.00% | 0 | 16/10 | ||
| ProShares Ultra Consumer Services | UCC | 99.23 | +0.00% | 0 | 00:28:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 54.33 | +0.00% | 0 | 02:47:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 38.44 | +0.00% | 0 | 15/10 | ||
| ProShares Ultra Utilities | UPW | 49.36 | +0.00% | 0 | 02:59:00 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 30.32 | +0.00% | 0 | 15/10 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 44.27 | +0.00% | 0 | 02:00:00 | ||
| ProShares RAFI Long/Short | RALS | 36.30 | 0.00% | 0 | 01:55:00 | ||
| ProSh.UltraShort Consumer Goods | SZK | 15.73 | 0.00% | 0 | 02:59:00 | ||
| ProShares Short MidCap400 | MYY | 44.16 | 0.00% | 0 | 02:27:00 | ||
| ProShares Short Oil & Gas | DDG | 22.11 | +0.00% | 0 | 12/10 | ||
| ProShares UltraPro Financial Select Sector | FINU | 84.44 | +0.00% | 0 | 02:44:00 | ||
| ProShares UltraShort Health Care | RXD | 22.45 | 0.00% | 0 | 02:52:00 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 53.58 | +0.00% | 0 | 07:00:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 57.13 | +0.00% | 0 | 01:08:00 | ||
| Global X Fertilizers/Potash | SOIL | 10.49 | +0.00% | 0 | 01:02:00 | ||
| Global X FTSE Nordic 30 | GXF | 21.43 | +0.00% | 0 | 02:47:00 | ||
| Oppenheimer Fin Revenue | RWW | 65.14 | +0.00% | 0 | 00:51:00 | ||
| QuantShares US Market Neutral | CHEP | 23.99 | +0.00% | 0 | 16/10 | ||
| ProShares UltraShort MidCap400 | MZZ | 17.67 | 0.00% | 0 | 02:50:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 101.15 | +0.00% | 0 | 02:39:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 13.33 | 0.00% | 0 | 02:08:00 | ||
| ProShares UltraShort Utilities | SDP | 22.59 | 0.00% | 0 | 02:29:00 | ||
| UltraPro Short MidCap400 | SMDD | 9.24 | 0.00% | 0 | 02:59:00 | ||
| EcoLogical Strategy | HECO | 42.62 | +0.00% | 0 | 07:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 24.14 | +0.00% | 0 | 02:31:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 42.35 | +0.00% | 0 | 02:38:00 | ||
| UBS ETRACS CMCI Silver TR | USV | 18.31 | 0.00% | 0 | 16/10 | ||
| PowerShares db Silver Fund | DBS | 22.27 | +0.00% | 0 | 16/10 | ||
| Global X Nigeria Index | NGE | 18.46 | +0.00% | 0 | 02:10:00 | ||
| Ultra MSCI Europe | UPV | 48.50 | +0.00% | 0 | 02:00:00 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 25.77 | +0.00% | 0 | 02:44:00 | ||
| AdvisorShares Madrona Domestic | FWDD | 52.48 | 0.00% | 0 | 16/10 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 17.40 | +0.00% | 0 | 16/10 | ||
| iShares MSCI U.K. Small Cap | EWUS | 39.51 | +0.00% | 0 | 02:59:59 | ||
| iShares MSCI Colombia Capped | ICOL | 13.43 | +0.00% | 0 | 07:00:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 31.45 | +0.00% | 0 | 16/10 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 63.83 | +0.00% | 0 | 00:04:00 | ||
| VanEck Vectors Environmental Services | EVX | 93.41 | +0.00% | 0 | 01:54:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 52.53 | +0.00% | 0 | 02:52:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.93 | 0.00% | 0 | 02:59:00 | ||
| Guggenheim China All-Cap | YAO | 29.72 | +0.00% | 0 | 07:00:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 28.31 | +0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Indonesia | IDX | 19.84 | +0.00% | 0 | 02:07:00 | ||
| Wilshire US REIT | WREI | 43.76 | +0.00% | 0 | 16/10 | ||
| PowerShares Active US Real Estate | PSR | 78.86 | +0.00% | 0 | 02:48:00 | ||
| Global X Next Emer & Frontier | EMFM | 21.13 | +0.00% | 0 | 07:00:00 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 42.05 | +0.00% | 0 | 07:00:00 | ||
| AdvisorShares Wilshire Buyback | TTFS | 67.14 | 0.00% | 0 | 11/10 | ||
| KraneShares Zacks New China | KFYP | 29.51 | +0.00% | 0 | 16/10 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 94.38 | 0.00% | 0 | 02:55:00 | ||
| PowerShares DB Base Metals X2 Long | BDD | 7.460 | 0.00% | 0 | 00:30:00 | ||
| PowerShares DB Base Metals X2 Short | BOM | 11.85 | +0.00% | 0 | 10/10 | ||
| PowerShares DB Base Metals Short | BOS | 17.39 | 0.00% | 0 | 16/10 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 24.25 | +0.00% | 0 | 16/10 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 49.74 | 0.00% | 0 | 02:51:00 | ||
| DB Agriculture Long | AGF | 10.66 | +0.00% | 0 | 12/10 | ||
| Market Vectors-Indian Rupee/USD | INR | 38.14 | +0.00% | 0 | 10/10 | ||
| Guggenheim Insider | NFO | 63.79 | +0.00% | 0 | 02:17:00 | ||
| Market Vectors Renminbi/USD | CNY | 42.56 | +0.00% | 0 | 02:00:00 | ||
| FirstTrust Value Line 100 Fund | FVL | 21.70 | +0.00% | 0 | 02:08:00 | ||
| Wilshire Micro-Cap | WMCR | 34.84 | +0.00% | 0 | 00:55:00 | ||
| WisdomTree Low P/E Fund | QSY | 82.52 | +0.00% | 0 | 16/10 | ||
| Market Vectors-2X Short Euro ETN | DRR | 54.98 | 0.00% | 0 | 16/10 | ||
| VanEck Vectors Israel | ISRA | 32.20 | +0.00% | 0 | 02:39:00 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 29.33 | 0.00% | 0 | 16/10 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 26.10 | +0.00% | 0 | 16/10 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 19.19 | 0.00% | 0 | 02:43:00 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 21.59 | 0.00% | 0 | 15/10 | ||
| Rogers Intl Commodity Metal | RJZ | 7.83 | 0.00% | 0 | 12/10 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 32.16 | 0.00% | 0 | 12/10 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.65 | +0.00% | 0 | 16/10 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 105.54 | +0.00% | 0 | 16/10 | ||
| Claymore CEF GS Connect ETN | GCE | 15.07 | 0.00% | 0 | 11/10 |