Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🐦 Ưu đãi sớm giúp bạn tìm được cổ phiếu sinh lời nhất mà lại tiết kiệm chi phí. Tiết kiệm tới 55% với InvestingPro vào ngày Thứ Sáu Đen
NHẬN ƯU ĐÃI
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 27.13 | -2.59% | 84.10M | 03:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.18 | -0.16% | 65.81M | 03:59:59 | ||
| SPDR S&P 500 | SPY | 590.50 | +0.03% | 48.90M | 03:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 30.53 | +0.46% | 34.85M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11.59 | -0.34% | 33.96M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 49.54 | -0.30% | 33.37M | 03:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 24.630 | +2.75% | 31.34M | 03:59:59 | ||
| iShares Inv G Bond | LQD | 108.43 | -0.24% | 24.77M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 230.93 | +0.13% | 23.97M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.60 | -2.80% | 23.33M | 03:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 79.48 | -0.03% | 19.89M | 03:59:59 | ||
| iShares MSCI EM | EEM | 43.36 | -0.12% | 18.11M | 03:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 37.72 | -0.42% | 16.09M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.07 | +5.01% | 14.72M | 03:59:59 | ||
| US Natural Gas Fund | UNG | 14.75 | +6.34% | 13.80M | 03:59:59 | ||
| iShares Brazil Index | EWZ | 27.16 | -0.44% | 12.86M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 48.81 | +0.23% | 12.70M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 31.20 | +1.73% | 12.47M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 71.93 | -0.37% | 12.46M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 19.740 | -0.05% | 11.99M | 03:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 77.24 | -0.27% | 11.89M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.01 | 0.00% | 11.72M | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.96 | +0.85% | 11.66M | 03:59:59 | ||
| iShares Silver Trust | SLV | 28.10 | -1.40% | 11.05M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 94.01 | +0.90% | 10.50M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 22.50 | -0.09% | 9.73M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 21.08 | 0.00% | 9.44M | 03:59:59 | ||
| SPDR - Health Care | XLV | 142.88 | +1.18% | 9.33M | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 65.16 | -0.28% | 9.22M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 28.71 | +0.24% | 9.14M | 03:59:59 | ||
| Vanguard Europe Pacific | VEA | 49.16 | -0.28% | 9.01M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 96.34 | +1.01% | 8.83M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.28 | -0.11% | 8.76M | 03:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.65 | -0.18% | 8.73M | 03:59:59 | ||
| iShares S&P Midcap 400 | IJH | 64.71 | +0.61% | 8.40M | 03:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 44.84 | -0.91% | 8.30M | 03:59:59 | ||
| ARK Innovation | ARKK | 55.28 | -1.14% | 7.94M | 03:59:59 | ||
| SPDR - Consumer Staples | XLP | 80.22 | -0.51% | 7.69M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 34.23 | +0.12% | 7.24M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 69.47 | +0.04% | 6.78M | 03:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 138.95 | +0.11% | 6.40M | 03:59:59 | ||
| SPDR Gold Trust | GLD | 244.62 | +0.56% | 6.39M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 18.18 | -0.05% | 6.20M | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 103.31 | +0.77% | 6.11M | 03:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 80.49 | +0.05% | 6.08M | 03:59:59 | ||
| Schwab International Equity | SCHF | 19.14 | -0.42% | 5.98M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.45 | +0.22% | 5.98M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 45.56 | -0.02% | 5.73M | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 27.40 | +0.11% | 5.68M | 03:59:59 | ||
| iShares Core Total US Bond Market | AGG | 97.79 | -0.10% | 5.55M | 03:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.68 | +0.01% | 5.48M | 03:59:59 | ||
| SPDR S&P World ex-US | SPDW | 35.05 | -0.31% | 5.22M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 38.55 | +0.13% | 5.03M | 03:59:59 | ||
| iShares MSCI India | INDA | 53.63 | +0.11% | 4.92M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 23.40 | 0.00% | 4.86M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 10.380 | -1.33% | 4.81M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 48.74 | +12.85% | 4.80M | 03:59:59 | ||
| ishares S&P 500 | IVV | 593.44 | +0.05% | 4.69M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 77.62 | -0.88% | 4.51M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 181.79 | +0.34% | 4.45M | 03:59:59 | ||
| SPDR Select Sector - Technology | XLK | 231.13 | -0.09% | 4.43M | 03:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.95 | -0.15% | 4.40M | 03:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 98.91 | -0.21% | 4.31M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 92.44 | +0.82% | 4.17M | 03:59:59 | ||
| iShares COMEX Gold Trust | IAU | 50.03 | +0.58% | 4.11M | 03:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 28.63 | +1.06% | 4.00M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 25.29 | +0.60% | 3.99M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 542.90 | +0.04% | 3.91M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 42.57 | 0.00% | 3.83M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 26.19 | -0.08% | 3.82M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 91.75 | +0.05% | 3.82M | 03:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.95 | +0.02% | 3.68M | 03:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 174.50 | +0.01% | 3.65M | 03:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 17.100 | -0.47% | 3.64M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 434.29 | +0.33% | 3.64M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.240 | -3.25% | 3.63M | 03:59:59 | ||
| Invesco Preferred | PGX | 11.83 | -0.34% | 3.62M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.62 | -0.06% | 3.45M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | +0.02% | 3.39M | 03:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 48.61 | -1.00% | 3.37M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 67.28 | -0.74% | 3.29M | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.45 | -0.31% | 3.29M | 03:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.95 | -0.26% | 3.27M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.58 | -0.06% | 3.23M | 03:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 58.54 | -12.30% | 3.23M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43.47 | -0.16% | 3.20M | 03:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 12.01 | -2.20% | 3.18M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 86.24 | -0.08% | 3.16M | 03:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 121.02 | +0.13% | 3.14M | 03:59:59 | ||
| Vanguard REIT | VNQ | 94.82 | -0.13% | 3.11M | 03:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 214.62 | -0.44% | 2.98M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 105.68 | -0.12% | 2.89M | 03:59:59 | ||
| Sprott Physical Gold | PHYS | 20.40 | +0.74% | 2.87M | 03:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.59 | 0.00% | 2.78M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 47.67 | -1.06% | 2.74M | 03:59:59 | ||
| Fidelity Total Bond | FBND | 45.42 | -0.07% | 2.71M | 03:59:59 | ||
| Vanguard Total Stock Market | VTI | 293.00 | +0.06% | 2.67M | 03:59:59 | ||
| U.S. Global Jets | JETS | 23.94 | +0.08% | 2.57M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 53.65 | +0.22% | 2.52M | 03:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 107.83 | -0.05% | 2.47M | 03:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 50.04 | -1.69% | 2.43M | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.76 | -0.04% | 2.41M | 03:59:59 | ||
| MSCI South Korea Cap | EWY | 57.39 | -0.24% | 2.36M | 03:59:59 | ||
| Global X Uranium | URA | 31.97 | -1.66% | 2.36M | 03:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 36.53 | +1.16% | 2.31M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 63.04 | +0.06% | 2.30M | 03:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 145.06 | +1.64% | 2.23M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 23.36 | +0.43% | 2.23M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 94.41 | +0.07% | 2.22M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.24 | -0.08% | 2.19M | 03:59:59 | ||
| Vanguard FTSE All World X US | VEU | 58.94 | -0.29% | 2.16M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 22.96 | +0.09% | 2.12M | 03:59:59 | ||
| Vanguard S-T Bond | BSV | 77.36 | -0.06% | 2.08M | 03:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.17 | 0.00% | 2.03M | 03:59:59 | ||
| iShares MSCI Value | EFV | 53.84 | -0.43% | 2.01M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.40 | -1.18% | 1.99M | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 47.18 | -0.38% | 1.88M | 03:59:59 | ||
| Vanguard MSCI EU | VGK | 64.69 | -0.20% | 1.87M | 03:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 180.89 | +0.27% | 1.85M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.57 | 0.00% | 1.84M | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 49.14 | -0.10% | 1.82M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 53.65 | -1.03% | 1.80M | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.42 | +0.12% | 1.80M | 03:59:59 | ||
| Alerian MLP | AMLP | 48.49 | 0.00% | 1.76M | 03:59:59 | ||
| iShares MSCI Mexico | EWW | 50.29 | -1.26% | 1.73M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 101.79 | +0.91% | 1.72M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 99.54 | -0.11% | 1.72M | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 26.29 | -0.34% | 1.71M | 03:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.44 | -0.08% | 1.69M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.09 | -0.07% | 1.63M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 91.97 | +0.66% | 1.60M | 03:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.17 | 0.00% | 1.60M | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 47.07 | +0.17% | 1.58M | 03:59:59 | ||
| iShares Latin America 40 Index | ILF | 24.03 | -0.41% | 1.55M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.90 | +0.18% | 1.53M | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 119.50 | -0.03% | 1.53M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 392.76 | -0.16% | 1.47M | 03:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 44.04 | -0.05% | 1.40M | 03:59:59 | ||
| Vanguard Value Index Fund | VTV | 176.62 | +0.20% | 1.40M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 17.24 | +0.29% | 1.38M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.53 | -0.04% | 1.37M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 42.21 | -0.17% | 1.37M | 03:59:59 | ||
| United States Oil Fund | USO | 72.02 | -0.40% | 1.35M | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39.46 | +0.05% | 1.34M | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 26.92 | +0.19% | 1.33M | 03:59:59 | ||
| SPDR S&P Metals & Mining | XME | 67.11 | +0.18% | 1.32M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 193.92 | +0.34% | 1.28M | 03:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 56.75 | +0.62% | 1.28M | 03:59:59 | ||
| SPDR KBW Bank | KBE | 59.37 | -0.37% | 1.28M | 03:59:59 | ||
| iShares MSCI UK | EWU | 34.75 | 0.00% | 1.27M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 47.32 | +3.32% | 1.27M | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 106.00 | +2.52% | 1.25M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 26.01 | -0.84% | 1.23M | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.94 | -0.07% | 1.22M | 03:59:59 | ||
| iShares Russell Midcap | IWR | 92.30 | +0.60% | 1.22M | 03:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 66.10 | -0.30% | 1.20M | 03:59:59 | ||
| Global X Copper Miners | COPX | 42.53 | -0.86% | 1.20M | 03:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.80 | -0.39% | 1.18M | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 275.51 | +0.33% | 1.17M | 03:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 591.16 | +0.56% | 1.16M | 03:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 90.76 | -0.50% | 1.16M | 03:59:59 | ||
| UltraPro Russell2000 | URTY | 57.44 | +0.28% | 1.16M | 03:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 46.16 | +0.22% | 1.15M | 03:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 47.82 | -0.48% | 1.13M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 116.55 | +1.00% | 1.13M | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 211.61 | +0.29% | 1.11M | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.93 | -0.17% | 1.11M | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 27.23 | +0.15% | 1.07M | 03:59:59 | ||
| iShares DJSU Home Construction | ITB | 117.50 | +0.19% | 1.07M | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 38.80 | -2.61% | 1.06M | 03:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 102.07 | -0.25% | 1.06M | 03:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 80.27 | +0.48% | 1.05M | 03:59:59 | ||
| iShares Russell Midcap Growth | IWP | 130.34 | +0.49% | 1.03M | 03:59:59 | ||
| iShares MSCI Australia Index | EWA | 25.98 | -0.61% | 1.02M | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.88 | -0.37% | 1.01M | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 66.70 | -1.72% | 1.01M | 03:59:59 | ||
| Vanguard Growth Index Fund | VUG | 403.47 | -0.08% | 1.01M | 03:59:59 | ||
| Global X Silver Miners | SIL | 36.14 | -1.28% | 967.49K | 03:59:59 | ||
| Invesco Solar | TAN | 34.65 | +1.88% | 954.58K | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 26.20 | -0.72% | 945.14K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.42 | -0.03% | 939.28K | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.41 | -0.15% | 935.88K | 03:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 18.00 | +0.73% | 901.86K | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.57 | +0.01% | 898.90K | 03:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.51 | -0.03% | 895.26K | 03:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 49.260 | +0.20% | 893.35K | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 130.17 | +0.09% | 880.31K | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 25.56 | +0.59% | 864.62K | 03:59:59 | ||
| iShare MSCI Germany | EWG | 31.34 | -0.48% | 836.83K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 43.83 | -2.40% | 811.91K | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.76 | -0.29% | 794.75K | 03:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 43.07 | -0.05% | 793.35K | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.72 | -0.05% | 788.95K | 03:59:59 | ||
| Teucrium Wheat | WEAT | 4.990 | +0.81% | 786.10K | 03:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.89 | -0.26% | 781.92K | 03:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 4.81 | -0.82% | 780.63K | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 172.88 | -0.03% | 777.82K | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 130.86 | +0.06% | 768.17K | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.89 | -0.11% | 752.11K | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.87 | +0.22% | 748.11K | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 198.74 | +0.05% | 740.88K | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 27.71 | -0.07% | 736.04K | 03:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 67.17 | -0.04% | 730.19K | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 30.07 | +0.50% | 717.72K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 54.63 | +0.37% | 712.25K | 03:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 28.84 | +0.59% | 710.00K | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 12.00 | -0.41% | 701.06K | 03:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 34.85 | -0.29% | 698.26K | 03:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.05 | 0.00% | 689.48K | 03:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 51.02 | +0.06% | 666.74K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 41.89 | +0.02% | 662.85K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 33.70 | +3.50% | 660.53K | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.48 | -0.36% | 655.78K | 03:59:59 | ||
| Vanguard SmallCap | VB | 249.78 | +0.52% | 650.45K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.81 | +0.06% | 650.42K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 55.17 | -0.25% | 643.16K | 03:59:59 | ||
| iShares Global REIT | REET | 25.61 | -0.35% | 637.00K | 03:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.84 | +0.02% | 627.80K | 03:59:59 | ||
| Vanguard Long Term Bond | BLV | 70.32 | -0.37% | 618.05K | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.00 | -0.24% | 617.22K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.71 | +0.06% | 612.33K | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.36 | -0.02% | 606.03K | 03:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 105.08 | +0.16% | 604.33K | 03:59:59 | ||
| iShares MSCI France | EWQ | 36.05 | -0.58% | 585.33K | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 94.77 | +0.16% | 580.45K | 03:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.02 | -0.03% | 575.10K | 03:59:59 | ||
| iShares MSCI Growth | EFG | 98.30 | -0.17% | 571.77K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 95.35 | +0.44% | 570.64K | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 30.94 | +0.19% | 569.02K | 03:59:59 | ||
| ETFMG Alternative Harvest | MJ | 2.570 | 0.00% | 553.48K | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.65 | -0.35% | 550.97K | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 26.51 | +1.07% | 540.67K | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 29.52 | -1.14% | 540.46K | 03:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.56 | -0.02% | 531.03K | 03:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 118.79 | +0.61% | 529.35K | 03:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.62 | -0.88% | 526.56K | 03:59:59 | ||
| Invesco DB Commodity | DBC | 22.38 | -0.04% | 521.48K | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 46.20 | +0.17% | 520.67K | 03:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 71.13 | -0.39% | 516.13K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 26.00 | -0.04% | 506.68K | 03:59:59 | ||
| Vanguard Pacific | VPL | 73.32 | -0.70% | 506.58K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 72.73 | -0.55% | 499.89K | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | -0.08% | 499.40K | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.91 | +0.75% | 498.66K | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.26 | +0.42% | 494.62K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 139.61 | -1.01% | 493.45K | 03:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.07 | 0.00% | 492.49K | 03:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.77 | +0.04% | 492.23K | 03:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 103.85 | +1.56% | 489.04K | 03:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 45.42 | +0.13% | 482.43K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 26.890 | +2.40% | 481.66K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 116.82 | +0.15% | 477.88K | 03:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 80.08 | +0.05% | 474.96K | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 164.06 | -0.91% | 473.41K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.35 | +0.27% | 473.06K | 03:59:59 | ||
| Mega Cap 300 Growth | MGK | 335.43 | -0.13% | 470.29K | 03:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 77.46 | -1.20% | 469.46K | 03:59:59 | ||
| iShares DJ Transport Average Index | IYT | 72.00 | +0.04% | 454.16K | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.85 | -0.13% | 451.61K | 03:59:59 | ||
| iShares DJ US Tech | IYW | 157.91 | -0.15% | 449.55K | 03:59:59 | ||
| Fidelity High Dividend | FDVV | 51.74 | -0.12% | 444.39K | 03:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.08 | -0.19% | 439.25K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 99.86 | +0.65% | 437.94K | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 26.36 | +0.53% | 435.21K | 03:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 25.96 | +1.76% | 430.83K | 03:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 62.65 | +0.02% | 429.88K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.13 | -0.04% | 428.92K | 03:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 39.33 | +0.33% | 427.86K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.22 | -2.85% | 425.94K | 03:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 30.76 | -0.19% | 421.04K | 03:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 199.97 | +0.22% | 419.41K | 03:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.08 | -0.08% | 409.72K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72.15 | +0.03% | 409.69K | 03:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 151.66 | +0.45% | 402.42K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 207.74 | +0.32% | 396.24K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.89 | -0.33% | 393.11K | 03:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.85 | -0.19% | 386.60K | 03:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 36.07 | +3.53% | 385.79K | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 58.01 | +0.99% | 383.90K | 03:59:59 | ||
| iShares S&P 100 | OEF | 286.03 | -0.08% | 383.54K | 03:59:59 | ||
| Vanguard Information Tech | VGT | 612.82 | +0.11% | 377.98K | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 59.95 | -0.02% | 376.93K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 22.82 | -0.09% | 376.73K | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 297.65 | +1.31% | 374.16K | 03:59:59 | ||
| United States Brent Oil Fund LP | BNO | 29.12 | -0.48% | 371.95K | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 299.39 | +0.20% | 369.05K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.22 | -0.09% | 368.99K | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.30 | -0.16% | 368.81K | 03:59:59 | ||
| iShares Russell 1000 | IWB | 325.40 | +0.11% | 366.99K | 03:59:59 | ||
| SPDR KBW Insurance | KIE | 59.49 | +0.34% | 364.21K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.61 | +0.29% | 363.03K | 03:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 36.18 | -0.39% | 362.31K | 03:59:59 | ||
| Vanguard Extended Market | VXF | 196.70 | +0.44% | 360.19K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 70.80 | -0.41% | 358.18K | 03:59:59 | ||
| iShares S&P Global Energy | IXC | 42.58 | +0.66% | 357.16K | 03:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.40 | +0.11% | 354.84K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.38 | +0.60% | 350.63K | 03:59:59 | ||
| iShares MSCI World | URTH | 157.76 | -0.06% | 347.46K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 130.00 | +0.98% | 343.48K | 03:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.37 | -0.08% | 343.29K | 03:59:59 | ||
| Neuberger Berman MLP IF | NML | 9.160 | +0.99% | 343.16K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 83.09 | +0.13% | 341.42K | 03:59:59 | ||
| Global X Lithium | LIT | 45.28 | +0.15% | 338.18K | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.53 | -0.13% | 336.18K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 101.42 | +0.41% | 332.47K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.92 | -0.13% | 327.89K | 03:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 81.50 | +1.19% | 325.00K | 03:59:59 | ||
| FirstTrust Morningstar | FDL | 42.33 | +0.38% | 323.99K | 03:59:59 | ||
| iShares Int Agg Bond | IAGG | 51.65 | -0.14% | 322.92K | 03:59:59 | ||
| iShares US Telecom | IYZ | 26.95 | +0.48% | 322.01K | 03:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 70.39 | +1.88% | 321.41K | 03:59:59 | ||
| Vanguard Health Care | VHT | 263.01 | +1.06% | 308.75K | 03:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 19.95 | -0.80% | 306.57K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 60.17 | +1.14% | 304.34K | 03:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.80 | +0.03% | 300.74K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 31.13 | -0.51% | 294.06K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.00 | -0.02% | 286.28K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 288.40 | +0.86% | 279.73K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.47 | -0.10% | 278.88K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.83 | -0.04% | 275.67K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 21.59 | -0.28% | 275.01K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.75 | -0.05% | 274.06K | 03:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 47.19 | -0.02% | 271.60K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 29.84 | -0.20% | 267.95K | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.50 | +0.97% | 267.73K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 228.43 | -0.21% | 267.28K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 57.53 | 0.00% | 265.60K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.33 | 0.00% | 264.89K | 03:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 20.23 | -2.08% | 264.58K | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 29.18 | -0.27% | 261.58K | 03:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.73 | +1.37% | 260.72K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 105.86 | -0.47% | 258.25K | 03:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 129.25 | +0.37% | 255.35K | 03:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.87 | -0.22% | 254.17K | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.39 | +1.29% | 253.35K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.25 | -0.11% | 248.41K | 03:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 94.72 | +0.95% | 248.21K | 03:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.63 | 0.00% | 246.45K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 41.69 | +0.10% | 246.40K | 03:59:59 | ||
| Vanguard Financials | VFH | 121.74 | -0.30% | 242.43K | 03:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.98 | -0.02% | 241.67K | 03:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 359.13 | -0.13% | 240.50K | 03:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 111.90 | -0.09% | 239.34K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 89.68 | -0.22% | 239.34K | 03:59:59 | ||
| Mega Cap 300 Value | MGV | 129.72 | +0.16% | 238.01K | 03:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 36.83 | +0.22% | 236.75K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 91.43 | +0.04% | 234.03K | 03:59:59 | ||
| iShares Core Growth Alloc | AOR | 58.24 | -0.07% | 233.49K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 92.41 | -1.09% | 232.75K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 144.83 | -0.04% | 231.06K | 03:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 47.01 | -0.42% | 230.34K | 03:59:59 | ||
| iShares Russell Midcap Value | IWS | 135.74 | +0.59% | 230.33K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 43.55 | +0.18% | 228.99K | 03:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 50.01 | -0.24% | 227.68K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.22 | -0.16% | 226.03K | 03:59:59 | ||
| Invesco Financial Preferred | PGF | 14.91 | -0.60% | 225.09K | 03:59:59 | ||
| Vanguard Large-Cap | VV | 271.73 | +0.03% | 221.58K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 24.38 | -0.16% | 219.79K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 54.23 | -0.15% | 218.72K | 03:59:59 | ||
| Vanguard Energy | VDE | 134.73 | +1.07% | 216.82K | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.32 | +0.47% | 216.38K | 03:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 19.94 | -0.15% | 215.57K | 03:59:59 | ||
| iShares S&P - Global 100 | IOO | 99.28 | -0.35% | 213.46K | 03:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 35.73 | +1.07% | 213.24K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 37.78 | -1.36% | 212.50K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.24 | +0.02% | 210.83K | 03:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.32 | -0.22% | 208.54K | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 41.65 | -0.07% | 208.12K | 03:59:59 | ||
| FirstTrust DJ Internet | FDN | 234.89 | +0.31% | 207.28K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.590 | +0.47% | 203.85K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.59 | -0.06% | 203.81K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 24.24 | -0.74% | 202.45K | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.67 | -0.47% | 201.46K | 03:59:59 | ||
| Invesco db Oil Fund | DBO | 14.34 | -0.49% | 200.98K | 03:59:59 | ||
| Invesco Aerospace & Defense | PPA | 118.49 | +0.61% | 197.17K | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.13 | -0.63% | 196.67K | 03:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 109.16 | +0.45% | 193.03K | 03:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 111.35 | +0.28% | 191.75K | 03:59:59 | ||
| iShares S&P Europe 350 | IEV | 52.96 | -0.19% | 190.99K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 20.92 | -0.95% | 190.26K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 167.78 | +0.46% | 189.34K | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 17.22 | -1.26% | 188.89K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.61 | -0.05% | 188.06K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 54.09 | +0.06% | 187.90K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.72 | -0.04% | 187.40K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 87.63 | +0.39% | 184.50K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 190.46 | +0.27% | 184.31K | 03:59:59 | ||
| Fidelity Value Factor | FVAL | 62.52 | -0.29% | 183.95K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.36 | -0.22% | 183.31K | 03:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 77.85 | +0.59% | 180.82K | 03:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.37 | -0.25% | 179.25K | 03:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 117.55 | -0.36% | 177.00K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 93.85 | +0.27% | 175.27K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 182.25 | +0.07% | 172.31K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 170.78 | +0.39% | 170.63K | 03:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.23 | -0.17% | 170.11K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 60.59 | -0.33% | 169.30K | 03:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 64.08 | -0.33% | 167.86K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 100.25 | +0.02% | 167.61K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.30 | -0.08% | 165.14K | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 93.38 | -1.79% | 163.30K | 03:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 53.43 | +0.39% | 162.13K | 03:59:59 | ||
| iShares US Financials | IYF | 114.84 | -0.15% | 160.37K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 261.88 | +0.29% | 159.35K | 03:59:59 | ||
| iShares MSCI Spain | EWP | 32.81 | -0.06% | 158.97K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 50.72 | +1.06% | 158.90K | 03:59:59 | ||
| VanEck Vectors Africa | AFK | 15.80 | -1.74% | 154.60K | 03:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.51 | -0.04% | 154.17K | 03:59:59 | ||
| YieldShares High Income | YYY | 12.05 | 0.00% | 153.66K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.71 | -0.24% | 151.14K | 03:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.17 | -0.10% | 150.46K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.23 | +0.55% | 149.27K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 68.75 | +0.56% | 148.41K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.77 | -1.11% | 147.97K | 03:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 89.76 | +0.99% | 147.59K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 139.62 | -0.07% | 147.31K | 03:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 21.23 | +0.14% | 145.01K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.64 | 0.00% | 144.90K | 03:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 104.80 | -0.43% | 144.34K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 90.16 | -0.07% | 142.16K | 03:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 64.44 | -0.09% | 141.16K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 70.72 | -0.32% | 139.07K | 03:59:59 | ||
| Franklin U.S. Equity Index | USPX | 51.83 | +0.04% | 137.59K | 03:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.69 | -0.60% | 131.49K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.77 | +0.04% | 131.49K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.29 | -0.26% | 131.46K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 59.48 | -0.18% | 128.22K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 19.61 | +0.36% | 126.75K | 03:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 70.10 | +0.24% | 126.43K | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 128.19 | +0.58% | 124.02K | 03:59:59 | ||
| Renaissance IPO | IPO | 44.65 | -0.11% | 123.61K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.39 | -0.46% | 122.16K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.28 | -0.29% | 122.06K | 03:59:59 | ||
| Proshares Ultra Gold | UGL | 95.91 | +1.07% | 122.05K | 03:59:59 | ||
| Virtus Reaves Utilities | UTES | 67.43 | -0.55% | 121.93K | 03:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 83.28 | +1.20% | 121.11K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 65.37 | -0.12% | 119.99K | 03:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 77.88 | +0.01% | 119.12K | 03:59:59 | ||
| iShares Core Moderate Alloc | AOM | 44.05 | -0.18% | 119.07K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.59 | -0.17% | 118.60K | 03:59:59 | ||
| Mega Cap 300 | MGC | 212.64 | -0.09% | 117.47K | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.27 | -0.56% | 117.25K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.65 | -0.05% | 116.32K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 46.66 | +0.09% | 115.67K | 03:59:59 | ||
| iShares S&P Global Technology | IXN | 82.57 | -0.19% | 115.66K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.90 | +1.27% | 115.44K | 03:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 24.52 | -0.37% | 114.96K | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.170 | +0.56% | 114.85K | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.84 | -1.48% | 114.78K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 53.01 | +1.81% | 112.73K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 16.35 | +0.12% | 111.31K | 03:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.05 | +0.38% | 111.27K | 03:59:59 | ||
| Vanguard Utilities | VPU | 173.77 | +0.09% | 110.71K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 32.16 | +0.19% | 110.00K | 03:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 36.02 | -0.14% | 107.67K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.52 | -0.53% | 104.54K | 03:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 80.30 | +0.41% | 104.30K | 03:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 13.19 | -1.57% | 103.70K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 82.78 | +0.15% | 103.45K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.78 | -0.37% | 102.93K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 40.32 | -0.30% | 100.44K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.10 | -0.58% | 100.15K | 03:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 21.26 | +0.28% | 99.81K | 03:59:59 | ||
| United States Copper Index Fund | CPER | 26.04 | -0.42% | 98.43K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.40 | -0.47% | 97.61K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.62 | -0.31% | 96.42K | 03:59:59 | ||
| iShares MSCI Chile | ECH | 25.51 | +0.39% | 95.44K | 03:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 104.64 | -0.29% | 95.05K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 21.44 | +1.52% | 94.19K | 03:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 61.39 | +0.16% | 93.52K | 03:59:59 | ||
| iShares Core Conser. Alloc | AOK | 37.81 | -0.05% | 93.41K | 03:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 100.36 | +1.29% | 93.13K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 20.91 | -0.67% | 93.00K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 95.89 | +0.30% | 91.95K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 338.22 | +0.08% | 90.28K | 03:59:59 | ||
| iShares KLD 400 Social | DSI | 112.60 | -0.20% | 90.27K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.71 | +0.10% | 90.07K | 03:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.83 | -0.20% | 89.66K | 03:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.18 | -0.32% | 89.65K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.30 | -0.37% | 89.59K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 215.28 | -0.17% | 89.46K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.20 | +0.35% | 89.13K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.47 | +0.02% | 88.74K | 03:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.80 | -0.12% | 88.72K | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28.05 | +0.43% | 88.57K | 03:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.76 | -0.21% | 88.16K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 69.73 | -0.30% | 87.65K | 03:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.600 | +3.68% | 85.43K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 58.26 | +0.48% | 84.62K | 03:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10.80 | -3.23% | 84.11K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.29 | -0.16% | 83.42K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.00 | -0.20% | 83.18K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 112.06 | +0.09% | 81.72K | 03:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 26.15 | +0.85% | 81.57K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 193.40 | +0.23% | 81.02K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 90.48 | +0.91% | 80.79K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.33 | 0.00% | 80.78K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 58.51 | -0.76% | 77.63K | 03:59:59 | ||
| Saba Closed-End Funds | CEFS | 22.01 | -0.68% | 75.71K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18.81 | +0.21% | 75.15K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.28 | +0.87% | 74.95K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 112.70 | +0.37% | 74.91K | 03:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.60 | -0.09% | 74.53K | 03:59:59 | ||
| GLOBAL X MLP | MLPA | 49.62 | +0.16% | 73.17K | 03:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 38.44 | +0.23% | 72.04K | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 37.75 | +2.69% | 71.26K | 03:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.39 | -0.14% | 70.62K | 03:59:59 | ||
| Vanguard Telecom | VOX | 153.92 | +0.62% | 70.19K | 03:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.50 | -0.11% | 69.83K | 03:59:59 | ||
| AdvisorShares Focused Equity | CWS | 69.42 | +0.14% | 69.58K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.98 | 0.00% | 69.29K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 230.92 | +0.05% | 69.27K | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.78 | +0.08% | 68.90K | 03:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 39.29 | +0.26% | 68.42K | 03:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.09 | -0.95% | 67.46K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 59.82 | +1.70% | 67.24K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.91 | +0.09% | 65.91K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.48 | -0.45% | 65.00K | 03:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 107.98 | +1.20% | 64.78K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.51 | +0.60% | 64.76K | 03:59:59 | ||
| MSCI Japan Small Cap | SCJ | 72.90 | -0.53% | 64.66K | 03:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 104.18 | +3.82% | 64.63K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 74.53 | +0.09% | 64.49K | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 42.88 | +0.19% | 63.54K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.88 | -0.33% | 63.29K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.57 | -0.14% | 61.43K | 03:59:59 | ||
| Vanguard Industrials | VIS | 269.54 | +0.19% | 61.11K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 109.62 | +0.60% | 61.02K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.23 | -0.21% | 60.20K | 03:59:59 | ||
| Amplify Cybersecurity | HACK | 71.45 | +0.48% | 59.77K | 03:59:59 | ||
| Spdr Ssga Ul | ULST | 40.53 | +0.02% | 59.20K | 03:59:59 | ||
| iShares International Dividend Growth | IGRO | 69.76 | -1.30% | 59.14K | 03:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 46.93 | +0.21% | 58.89K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 61.06 | +0.16% | 58.53K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.18 | 0.00% | 57.89K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.97 | +0.08% | 57.74K | 03:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 28.58 | +0.14% | 57.40K | 03:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 28.82 | -0.07% | 57.03K | 03:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 35.51 | -1.14% | 56.99K | 03:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 45.30 | -0.44% | 55.82K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 29.36 | -0.10% | 55.29K | 03:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 46.31 | -0.02% | 54.37K | 03:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.61 | -0.17% | 53.75K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 88.84 | -0.09% | 52.48K | 03:59:59 | ||
| FlexShares Int Qual Div | IQDF | 24.44 | -0.29% | 52.34K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.54 | +1.67% | 51.93K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 47.45 | +0.04% | 51.89K | 03:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 56.47 | +0.12% | 51.52K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 79.47 | -0.48% | 50.41K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.84 | -0.64% | 49.75K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 41.12 | +0.98% | 49.65K | 03:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 27.78 | +3.46% | 49.23K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 53.14 | +0.25% | 49.10K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 93.95 | -0.34% | 48.86K | 03:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 45.71 | +2.05% | 48.04K | 03:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 47.27 | +0.77% | 47.92K | 03:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 60.24 | +0.32% | 47.84K | 03:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.42 | 0.00% | 47.80K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 71.34 | +0.21% | 47.06K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 67.40 | +1.06% | 46.18K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.85 | +0.79% | 46.05K | 03:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.63 | -0.26% | 45.83K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.82 | +0.07% | 45.04K | 03:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 63.72 | -0.38% | 44.87K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 102.31 | +0.16% | 44.78K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 70.70 | +0.47% | 44.42K | 03:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 86.73 | -0.54% | 43.99K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.96 | -0.30% | 43.96K | 03:59:59 | ||
| iShares KLD Select Social Index | SUSA | 123.00 | +0.27% | 43.90K | 03:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 62.21 | -0.29% | 43.70K | 03:59:59 | ||
| Principal Active Income | YLD | 19.39 | -0.41% | 43.65K | 03:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 71.33 | +1.15% | 43.44K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.73 | +0.92% | 43.28K | 03:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 79.63 | +0.44% | 42.98K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 144.48 | +0.08% | 42.90K | 03:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 8.21 | -1.44% | 42.74K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 94.03 | -0.24% | 42.64K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 85.18 | +1.12% | 42.33K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.10 | +0.09% | 42.13K | 03:59:59 | ||
| iShares MSCI China A | CNYA | 29.32 | +0.21% | 42.06K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 59.32 | +0.24% | 41.76K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.87 | -0.03% | 41.69K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.17 | -0.31% | 41.58K | 03:59:59 | ||
| Vanguard Materials | VAW | 206.55 | +0.55% | 41.54K | 03:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 54.53 | 0.00% | 41.38K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 38.65 | +0.81% | 41.36K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37.44 | +0.65% | 41.26K | 03:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.98 | 0.00% | 41.06K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 85.16 | +0.69% | 41.00K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 35.86 | -0.06% | 40.80K | 03:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.64 | -0.28% | 40.43K | 03:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.34 | -0.19% | 39.59K | 03:59:59 | ||
| Columbia India Consumer | INCO | 67.64 | +0.27% | 39.44K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 20.03 | -0.45% | 39.42K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 11.15 | -2.28% | 38.66K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 72.91 | +0.48% | 38.57K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 150.51 | -0.01% | 38.56K | 03:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 57.66 | +0.16% | 38.37K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.05 | -0.04% | 38.34K | 03:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 86.47 | +0.48% | 38.18K | 03:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.36 | -0.08% | 37.54K | 03:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 31.53 | -0.50% | 37.46K | 03:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 57.55 | -0.19% | 36.78K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 120.20 | +0.95% | 36.51K | 03:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 67.64 | +1.58% | 36.20K | 03:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 52.51 | +0.69% | 35.97K | 03:59:59 | ||
| First Trust Water | FIW | 107.19 | +0.32% | 35.65K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 52.96 | +0.63% | 35.62K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.93 | -0.09% | 35.45K | 03:59:59 | ||
| Fidelity Momentum Factor | FDMO | 70.69 | +0.07% | 35.27K | 03:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.49 | -0.04% | 35.13K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 62.62 | -0.67% | 35.12K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 53.80 | -0.04% | 35.04K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.42 | -0.09% | 34.37K | 03:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 39.60 | +0.25% | 34.06K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.40 | -0.74% | 33.36K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 96.23 | +0.05% | 33.12K | 03:59:59 | ||
| iShares US Industrials | IYJ | 138.98 | +0.02% | 32.91K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.28 | -0.66% | 32.54K | 03:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 33.44 | -1.88% | 32.26K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 73.51 | +1.04% | 32.19K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.12 | -0.54% | 31.71K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.75 | -0.14% | 31.64K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 113.39 | -0.14% | 31.37K | 03:59:59 | ||
| Vanguard Consumer Disc. | VCR | 361.93 | -0.32% | 31.13K | 03:59:59 | ||
| Invesco India | PIN | 28.27 | +0.35% | 30.95K | 03:59:59 | ||
| Fidelity Quality Factor | FQAL | 66.42 | +0.30% | 30.16K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 60.08 | +0.15% | 29.53K | 03:59:59 | ||
| SPDR KBW Capital Markets | KCE | 143.80 | -0.01% | 29.43K | 03:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 78.40 | +0.10% | 29.40K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 132.42 | +0.11% | 29.39K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 149.64 | -0.06% | 29.27K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.55 | +0.06% | 29.03K | 03:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 32.03 | +1.39% | 28.95K | 03:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 63.87 | +0.82% | 28.47K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.68 | -0.36% | 28.24K | 03:59:59 | ||
| iShares Russell Microcap Index | IWC | 130.30 | +0.24% | 28.21K | 03:59:59 | ||
| Invesco Global Clean Energy | PBD | 11.72 | -0.59% | 28.16K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.68 | -0.35% | 28.12K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27.44 | -0.36% | 27.56K | 03:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.78 | -0.46% | 27.40K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 69.29 | -0.27% | 26.71K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 123.47 | +0.37% | 26.51K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72.65 | +0.03% | 26.42K | 03:59:59 | ||
| Global X China Consumer | CHIQ | 19.86 | +0.51% | 26.35K | 03:59:59 | ||
| Teucrium Corn | CORN | 18.29 | +0.72% | 26.14K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 98.91 | +0.36% | 26.05K | 03:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 32.29 | +0.09% | 26.00K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 71.80 | +0.04% | 25.86K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53.89 | -0.07% | 25.82K | 03:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 67.84 | +0.16% | 25.73K | 03:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 62.18 | +0.06% | 25.71K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 90.52 | +0.03% | 25.24K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 15.55 | -0.38% | 25.20K | 03:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 74.78 | -0.15% | 25.10K | 03:59:59 | ||
| InfraCap MLP | AMZA | 43.86 | -0.20% | 25.08K | 03:59:59 | ||
| SPDR S&P China | GXC | 77.95 | +0.62% | 25.06K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 164.94 | +1.55% | 24.98K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.90 | -0.15% | 24.94K | 03:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.33 | -0.19% | 24.73K | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.68 | +0.42% | 24.63K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 52.78 | +0.42% | 24.61K | 03:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.13 | -0.23% | 24.59K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.53 | -0.85% | 24.57K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 97.33 | -0.49% | 24.56K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.28 | +0.37% | 24.51K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.18 | -0.60% | 24.49K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.22 | -0.05% | 23.89K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 21.24 | -0.79% | 23.80K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.62 | -0.31% | 23.73K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.41 | +0.10% | 23.68K | 03:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.67 | +0.58% | 23.30K | 03:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 44.58 | -0.47% | 23.24K | 03:59:59 | ||
| WisdomTree International High Dividend | DTH | 38.39 | -0.39% | 23.13K | 03:59:59 | ||
| WisdomTree High Dividend | DHS | 98.01 | +0.28% | 23.04K | 03:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 57.30 | -0.74% | 22.89K | 03:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.40 | +0.02% | 22.75K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 38.52 | +0.52% | 22.71K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 58.79 | +0.14% | 22.48K | 03:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 36.13 | -0.36% | 22.32K | 03:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 32.67 | +0.21% | 21.97K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 29.67 | +0.44% | 21.92K | 03:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 62.02 | -0.34% | 21.89K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.00 | -0.03% | 21.16K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 51.11 | +0.31% | 21.02K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.32 | -0.61% | 20.96K | 03:59:59 | ||
| First Trust US Equity Opportunities | FPX | 124.44 | -0.01% | 20.84K | 03:59:59 | ||
| SPDR MS Technology | XNTK | 202.76 | -0.06% | 20.64K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 50.14 | +0.48% | 20.62K | 03:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 46.98 | +0.23% | 20.54K | 03:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 220.30 | +0.09% | 20.28K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 18.55 | -0.48% | 20.08K | 03:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 59.25 | +0.12% | 19.80K | 03:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.35 | -0.16% | 19.80K | 03:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 29.16 | -0.34% | 19.78K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 29.68 | +0.95% | 19.32K | 03:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.56 | +0.19% | 19.20K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.13 | +0.03% | 19.16K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 47.07 | +0.41% | 18.99K | 03:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.55 | +0.10% | 18.75K | 03:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 79.57 | +0.45% | 18.69K | 03:59:59 | ||
| iShares MSCI Thailand | THD | 63.44 | -1.11% | 18.68K | 03:59:59 | ||
| Amplify Mobile Payments | IPAY | 59.65 | -0.27% | 18.43K | 03:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.85 | -0.60% | 18.37K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.48 | +0.03% | 18.35K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.440 | +0.42% | 18.05K | 03:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.67 | -1.19% | 18.04K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.17 | -0.05% | 18.00K | 03:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 51.43 | +0.27% | 17.95K | 03:59:59 | ||
| FlexShares Core Select | BNDC | 21.97 | -0.09% | 17.92K | 03:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 64.44 | -0.28% | 17.89K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.45 | -0.74% | 17.69K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 118.18 | +1.05% | 17.44K | 03:59:59 | ||
| iShares Int High Yield Bond | HYXU | 49.84 | -0.50% | 17.36K | 03:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 70.01 | -0.41% | 17.33K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 10.51 | +0.29% | 16.90K | 03:59:59 | ||
| ProShares Ultra Financials | UYG | 90.12 | -0.61% | 16.59K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.59 | -0.04% | 16.32K | 03:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 26.12 | +1.40% | 16.15K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 63.47 | +0.35% | 16.12K | 03:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 103.43 | +0.22% | 16.10K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 37.16 | +0.73% | 15.91K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.70 | +0.47% | 15.79K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.25 | -0.43% | 15.76K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 58.63 | +0.07% | 15.68K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.82 | -0.34% | 15.48K | 03:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.70 | +0.04% | 15.22K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 186.53 | +0.82% | 15.07K | 03:59:59 | ||
| John Hancock Multifactor DM | JHMD | 32.84 | -0.30% | 15.07K | 03:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.74 | -0.21% | 14.97K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.11 | -0.58% | 14.91K | 03:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.12 | -0.06% | 14.86K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 21.45 | -1.29% | 14.55K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 81.87 | +0.06% | 14.39K | 03:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 20.75 | -0.24% | 14.37K | 03:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 83.69 | -0.36% | 14.19K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 120.02 | +0.42% | 14.15K | 03:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 14.04 | -1.89% | 14.04K | 03:59:59 | ||
| VanEck Green Bond | GRNB | 23.92 | -0.21% | 13.91K | 03:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 41.46 | +1.12% | 13.82K | 03:59:59 | ||
| Teucrium Sugar | CANE | 12.740 | -1.24% | 13.80K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 83.17 | +0.17% | 13.78K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.32 | +0.18% | 13.76K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 159.59 | +0.33% | 13.73K | 03:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 57.44 | +0.95% | 13.44K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.09 | +0.04% | 13.34K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.95 | +1.10% | 12.85K | 03:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.18 | +0.12% | 12.59K | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 113.69 | +0.18% | 12.53K | 03:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.38 | -0.44% | 12.49K | 03:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 149.31 | +0.72% | 12.44K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 69.45 | +0.07% | 12.32K | 03:59:59 | ||
| Invesco International Corporate Bond | PICB | 21.97 | -0.59% | 12.11K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.48 | -0.38% | 12.11K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 33.99 | +0.44% | 12.09K | 03:59:59 | ||
| iShares S&P Global Industrials | EXI | 146.73 | -0.20% | 12.06K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38.02 | +0.08% | 12.00K | 03:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 50.33 | -0.30% | 11.95K | 03:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 55.74 | +0.02% | 11.84K | 03:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 47.87 | -0.08% | 11.82K | 03:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 108.40 | -0.10% | 11.76K | 03:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 107.27 | +0.56% | 11.75K | 03:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.85 | +0.37% | 11.34K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.01 | -0.40% | 11.33K | 03:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.94 | -0.48% | 11.31K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 154.01 | +0.56% | 11.16K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 96.21 | -0.51% | 11.15K | 03:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 68.13 | +0.40% | 11.12K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 15.20 | -0.39% | 11.09K | 03:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 113.64 | +1.23% | 11.00K | 03:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 49.46 | +0.04% | 10.93K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 53.80 | -0.41% | 10.87K | 03:59:59 | ||
| UltraPro MidCap400 | UMDD | 30.13 | +1.58% | 10.77K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.76 | +0.85% | 10.71K | 03:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 64.81 | +0.34% | 10.61K | 03:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 67.05 | +1.07% | 10.51K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 89.64 | +0.16% | 10.45K | 03:59:59 | ||
| iShares Morningstar Small Value | ISCV | 65.97 | +0.11% | 10.41K | 03:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 64.28 | +0.03% | 10.28K | 03:59:59 | ||
| Pwshr S&P 4 | XSLV | 49.57 | -0.12% | 10.18K | 03:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.64 | -0.32% | 9.90K | 03:59:59 | ||
| Global X FTSE Norway 30 | NORW | 25.40 | -0.27% | 9.86K | 03:59:59 | ||
| DB Gold Double Short | DZZ | 1.694 | -6.11% | 9.40K | 03:59:59 | ||
| The 3D Printing | PRNT | 21.28 | +1.24% | 9.36K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 51.49 | -0.04% | 9.34K | 03:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 35.37 | -0.11% | 9.31K | 03:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.43 | -0.30% | 9.24K | 03:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 20.11 | -0.20% | 9.12K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 37.03 | -1.02% | 9.12K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 172.35 | +0.34% | 9.10K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.69 | -0.09% | 8.96K | 03:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 56.10 | +0.47% | 8.76K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.31 | -0.36% | 8.73K | 03:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.37 | -0.04% | 8.72K | 03:59:59 | ||
| Invesco DB Energy | DBE | 19.30 | +0.26% | 8.71K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 100.43 | -0.26% | 8.63K | 03:59:59 | ||
| Franklin Income Equity Focus | INCE | 58.01 | -0.29% | 8.56K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 50.45 | -0.34% | 8.46K | 03:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 59.43 | -0.24% | 8.44K | 03:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 23.52 | +0.68% | 8.41K | 03:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 60.31 | -0.51% | 8.40K | 03:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.18 | -0.23% | 8.38K | 03:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.98 | -0.82% | 8.31K | 03:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.03 | -0.04% | 8.15K | 03:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 69.27 | -0.04% | 8.08K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29.59 | +0.82% | 8.08K | 03:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.41 | +0.44% | 8.06K | 03:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 19.23 | -0.31% | 8.06K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 104.92 | +0.26% | 8.02K | 03:59:59 | ||
| Inspire Global Hope | BLES | 38.22 | -0.23% | 7.96K | 03:59:59 | ||
| iShares S&P Global Financial | IXG | 98.89 | -0.18% | 7.96K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.95 | -0.13% | 7.86K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.11 | -0.14% | 7.84K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 100.06 | +0.28% | 7.83K | 03:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 36.73 | +0.55% | 7.74K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 112.58 | -0.20% | 7.66K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.23 | +0.04% | 7.58K | 03:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.90 | -0.14% | 7.53K | 03:59:59 | ||
| Short Real Estate | REK | 16.674 | +0.24% | 7.50K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 10.84 | -0.91% | 7.43K | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.52 | +0.30% | 7.40K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.32 | +0.19% | 7.37K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 97.61 | -0.58% | 7.33K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 33.58 | +1.18% | 7.24K | 03:59:59 | ||
| United States Gasoline Fund LP | UGA | 62.59 | +0.10% | 7.15K | 03:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 25.38 | +0.55% | 7.13K | 03:59:59 | ||
| JPMorgan Diver Ret | JPIN | 55.53 | -0.23% | 7.00K | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.62 | +0.36% | 6.97K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 54.49 | +0.07% | 6.94K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.37 | -0.28% | 6.90K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.24 | +0.09% | 6.82K | 03:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 84.68 | +0.91% | 6.80K | 03:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.72 | -0.19% | 6.68K | 03:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.82 | -0.12% | 6.67K | 03:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.20 | +0.70% | 6.57K | 03:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 59.50 | +1.14% | 6.46K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 63.99 | +0.14% | 6.39K | 03:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 31.40 | -0.22% | 6.29K | 03:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.80 | +0.23% | 6.26K | 03:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.88 | +0.54% | 6.22K | 03:59:59 | ||
| SPDR DJ Global Titans | DGT | 135.25 | -0.21% | 6.20K | 03:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 29.500 | +1.06% | 6.13K | 03:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 66.92 | -0.10% | 6.12K | 03:59:59 | ||
| Amplify Online Retail | IBUY | 64.61 | +0.47% | 6.10K | 03:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 18.51 | +0.49% | 5.99K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13.61 | -0.51% | 5.95K | 03:59:59 | ||
| iShares US Basic Materials | IYM | 144.69 | +0.64% | 5.66K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 96.50 | +0.20% | 5.65K | 03:59:59 | ||
| iShares S&P Global Materials | MXI | 85.09 | +0.38% | 5.44K | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 46.09 | +1.19% | 5.26K | 03:59:59 | ||
| iShares MSCI Austria | EWO | 20.95 | -0.05% | 5.22K | 03:59:59 | ||
| ProShares Global Listed Prvt | PEX | 28.10 | -0.95% | 5.20K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 120.09 | +0.39% | 5.19K | 03:59:59 | ||
| FlexShares Quality Div Def | QDEF | 71.82 | +0.13% | 5.13K | 03:59:59 | ||
| Cambria Tail Risk | TAIL | 11.37 | +0.35% | 5.13K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 129.91 | +0.18% | 5.08K | 03:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 77.57 | -0.69% | 5.01K | 03:59:59 | ||
| Hull Tactical US | HTUS | 45.57 | -0.13% | 4.95K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 64.91 | +0.03% | 4.94K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 28.57 | -0.35% | 4.92K | 03:59:59 | ||
| Cambria Global Value | GVAL | 20.98 | 0.00% | 4.92K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 93.27 | +0.13% | 4.85K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 69.91 | +0.66% | 4.82K | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.75 | +0.42% | 4.75K | 03:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 75.19 | +0.68% | 4.71K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 47.65 | +2.47% | 4.69K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 197.14 | -0.11% | 4.67K | 03:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 53.72 | -0.24% | 4.64K | 03:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.73 | -0.24% | 4.58K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.39 | -0.46% | 4.53K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 16.06 | -1.05% | 4.51K | 03:59:59 | ||
| Davis Select Worldwide | DWLD | 38.14 | +0.74% | 4.43K | 03:59:59 | ||
| iShares Morningstar Small Core | ISCB | 61.15 | +0.36% | 4.33K | 03:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.39 | -0.10% | 4.28K | 03:59:59 | ||
| Davis Select Financial | DFNL | 39.69 | -0.25% | 4.23K | 03:59:59 | ||
| iShares MSCI Belgium | EWK | 18.80 | +0.05% | 4.23K | 03:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.53 | +1.13% | 4.21K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.22 | -0.97% | 4.12K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 121.67 | -0.24% | 4.06K | 03:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 45.91 | -0.15% | 3.89K | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.34 | -0.17% | 3.85K | 03:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 66.90 | +0.07% | 3.63K | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 71.21 | -0.45% | 3.31K | 03:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.81 | -0.38% | 3.24K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 31.34 | -0.25% | 3.24K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 40.27 | +0.15% | 3.23K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.83 | -0.18% | 3.21K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 29.18 | +0.45% | 3.17K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 52.75 | +0.11% | 3.16K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 124.25 | +0.01% | 3.15K | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 130.75 | +0.40% | 3.11K | 03:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.07 | -0.13% | 3.06K | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 27.55 | +1.66% | 3.01K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 63.52 | +0.02% | 2.97K | 03:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 50.31 | +1.99% | 2.96K | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 73.50 | -0.18% | 2.93K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 36.44 | -1.57% | 2.87K | 03:59:59 | ||
| VanEck Vectors Israel | ISRA | 41.33 | +1.15% | 2.72K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 50.12 | +0.20% | 2.69K | 03:59:59 | ||
| Barron's 400 | BFOR | 76.30 | +0.22% | 2.69K | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 47.82 | -0.73% | 2.66K | 03:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 126.09 | +0.17% | 2.63K | 03:59:59 | ||
| SPDR Global Allocation | GAL | 44.99 | -0.04% | 2.61K | 03:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 178.63 | -0.40% | 2.60K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 117.41 | +0.03% | 2.56K | 03:59:59 | ||
| SPDR Income Allocation | INKM | 32.32 | -0.09% | 2.46K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.94 | +0.04% | 2.41K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 134.69 | -0.24% | 2.40K | 03:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.17 | -0.65% | 2.39K | 03:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 61.26 | +0.29% | 2.39K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 33.34 | +0.27% | 2.35K | 03:59:59 | ||
| Amplify Video Game Tech | GAMR | 64.97 | +0.85% | 2.30K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 43.39 | +1.59% | 2.27K | 03:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 18.33 | -0.33% | 2.27K | 03:59:59 | ||
| ProShares Short Financials | SEF | 35.03 | +0.29% | 2.13K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 14.92 | +1.02% | 2.09K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 81.12 | +0.11% | 2.07K | 03:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 49.17 | +0.61% | 2.06K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 32.24 | -0.40% | 2.06K | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.63 | -0.35% | 2.05K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 23.75 | -0.08% | 2.00K | 03:59:59 | ||
| iShares S&P Global Utilities | JXI | 68.17 | 0.00% | 1.98K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 127.13 | +0.14% | 1.98K | 03:59:59 | ||
| Short FTSE/Xinhua China | YXI | 14.12 | -1.05% | 1.94K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 12.22 | -0.73% | 1.93K | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.79 | -0.38% | 1.93K | 03:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.56 | -0.21% | 1.90K | 03:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 173.52 | +0.41% | 1.84K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 53.62 | -0.35% | 1.74K | 03:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 84.99 | +1.18% | 1.72K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 262.44 | -0.07% | 1.65K | 03:59:59 | ||
| United States 12 Month Oil | USL | 36.90 | -0.40% | 1.59K | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 31.38 | +0.10% | 1.54K | 03:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.44 | -0.41% | 1.51K | 03:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.23 | -0.47% | 1.51K | 03:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 61.98 | -0.42% | 1.49K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 109.76 | +0.61% | 1.46K | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 37.77 | +0.08% | 1.45K | 03:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 73.00 | +0.14% | 1.40K | 03:59:59 | ||
| iShares MSCI - Kokusai | TOK | 118.06 | -0.01% | 1.33K | 03:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 70.64 | +0.09% | 1.33K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 61.87 | +0.77% | 1.25K | 03:59:59 | ||
| iShares MSCI Peru | EPU | 43.42 | -0.09% | 1.18K | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 61.24 | +0.28% | 1.16K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.09 | -0.18% | 1.15K | 03:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 33.35 | -0.06% | 1.11K | 03:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 10.339 | +0.78% | 1.07K | 03:59:59 | ||
| Invesco Defensive Equity | POWA | 84.43 | +0.48% | 1.02K | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 63.17 | +0.06% | 1.02K | 03:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 37.36 | -0.66% | 1.02K | 03:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.38 | -0.31% | 0.92K | 03:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 48.54 | -0.70% | 0.88K | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 34.04 | +1.04% | 0.85K | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.76 | -0.04% | 0.81K | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.74 | +0.05% | 805.00 | 03:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.61 | -0.21% | 800.00 | 03:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.25 | -0.05% | 0.77K | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.31 | +0.14% | 768.00 | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 84.05 | +0.76% | 756.00 | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.83 | 0.00% | 0.75K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.83 | +0.08% | 743.00 | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 7.71 | -0.13% | 742.00 | 03:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 44.30 | -0.16% | 666.00 | 03:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 168.99 | +0.01% | 666.00 | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 185.26 | +0.65% | 0.66K | 03:59:59 | ||
| Ultra MSCI Brazil | UBR | 19.10 | -1.19% | 645.00 | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 50.10 | +0.06% | 610.00 | 03:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.99 | -0.37% | 0.60K | 03:59:59 | ||
| ProShares Merger | MRGR | 41.90 | +0.22% | 0.60K | 03:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.44 | +0.31% | 550.00 | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 63.94 | -0.09% | 537.00 | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 45.39 | +0.22% | 526.00 | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.82 | +0.08% | 525.00 | 03:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 111.49 | +0.36% | 521.00 | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 93.00 | +0.43% | 518.00 | 03:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.22 | +0.22% | 442.00 | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 36.02 | +0.56% | 0.42K | 03:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.89 | +0.38% | 0.41K | 03:59:59 | ||
| Invesco Dynamic Media | GGME | 51.34 | +0.06% | 387.00 | 03:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 25.76 | +0.04% | 380.00 | 03:59:59 | ||
| Global X Guru | GURU | 50.96 | +0.18% | 0.36K | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 29.71 | +0.20% | 341.00 | 03:59:59 | ||
| Invesco Dynamic Networking | KNCT | 102.66 | -0.25% | 330.00 | 03:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.74 | -0.44% | 312.00 | 03:59:59 | ||
| DB Gold Short | DGZ | 8.37 | -0.71% | 308.00 | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 16.07 | +1.52% | 269.00 | 03:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.92 | -0.33% | 0.26K | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 57.28 | -0.19% | 0.22K | 03:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 36.15 | +0.33% | 217.00 | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 14.24 | -0.07% | 207.00 | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 122.32 | +0.50% | 0.20K | 03:59:59 | ||
| Ultra MSCI Europe | UPV | 56.45 | -0.58% | 0.16K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 42.49 | -0.84% | 0.15K | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47.81 | +0.48% | 0.14K | 03:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 123.62 | +0.50% | 125.00 | 03:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.88 | -0.68% | 0.11K | 03:59:59 | ||
| American Customer Satisfaction | ACSI | 60.82 | +0.15% | 0.09K | 03:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 59.04 | +0.02% | 0.06K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.14 | -0.47% | 46.00 | 03:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.05 | -0.28% | 30.00 | 03:59:59 |