Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
---|---|---|---|---|---|---|---|
Direxion Dly Semiconductor Bear 3X | SOXS | 3.590 | 0.00% | 153.06M | 02:59:59 | ||
SPDR S&P 500 | SPY | 512.86 | +0.59% | 88.57M | 02:59:59 | ||
Direxion Dly Semiconductor Bull 3X | SOXL | 42.54 | -0.47% | 63.60M | 02:59:59 | ||
Financial Select Sector SPDR Fund | XLF | 40.87 | +0.57% | 39.12M | 02:59:59 | ||
iShares H/Y Corporate Bond | HYG | 77.25 | +0.23% | 34.65M | 02:59:59 | ||
iShares Russell 2000 | IWM | 201.25 | -0.57% | 30.95M | 02:59:59 | ||
iShares Brazil Index | EWZ | 31.99 | -0.31% | 30.39M | 02:59:59 | ||
VanEck Vectors Gold Miners | GDX | 29.74 | -0.50% | 25.77M | 02:59:59 | ||
iShares FTSE/Xinhua China 25 Index | FXI | 24.03 | +0.17% | 23.73M | 02:59:59 | ||
iShares MSCI EM | EEM | 40.84 | +0.17% | 22.15M | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.35 | -1.79% | 20.79M | 02:59:59 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 6.94 | -3.48% | 20.47M | 02:59:59 | ||
iShares Inv G Bond | LQD | 107.63 | -0.17% | 18.15M | 02:59:59 | ||
iShares MSCI Japan | EWJ | 70.65 | +1.55% | 17.55M | 02:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 6.96 | -1.56% | 17.52M | 02:59:59 | ||
ProShares UltraShort QQQ | QID | 9.36 | -1.89% | 16.88M | 02:59:59 | ||
ProShares Short S&P500 | SH | 12.20 | -0.57% | 16.64M | 02:59:59 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 19.58 | +1.82% | 15.66M | 02:59:59 | ||
SPDR Energy Select Sector Fund | XLE | 91.14 | +0.35% | 15.22M | 02:59:59 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.60 | 0.00% | 15.19M | 02:59:59 | ||
KraneShares CSI China Internet | KWEB | 26.53 | +0.84% | 13.45M | 02:59:59 | ||
SPDR Select Sector - Utilities | XLU | 63.23 | +0.46% | 13.42M | 02:59:59 | ||
ishares S&P 500 | IVV | 516.85 | +0.71% | 13.38M | 02:59:59 | ||
iShares MSCI Eafe Index Fund | EFA | 78.87 | -0.03% | 12.80M | 02:59:59 | ||
ProShares Short QQQ | PSQ | 8.98 | -0.88% | 12.78M | 02:59:59 | ||
Vanguard Europe Pacific | VEA | 49.46 | +0.02% | 12.12M | 02:59:59 | ||
iShares Silver Trust | SLV | 22.91 | -0.52% | 11.71M | 02:59:59 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 7.85 | +5.65% | 11.50M | 02:59:59 | ||
SPDR S&P Biotech | XBI | 92.95 | -1.86% | 11.46M | 02:59:59 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 37.58 | -1.88% | 10.74M | 02:59:59 | ||
ProShares Ultra DJ-UBS Natural Gas | BOIL | 14.27 | +2.51% | 10.45M | 02:59:59 | ||
Direxion Daily Technology Bear 3X | TECS | 7.930 | -1.37% | 10.37M | 02:59:59 | ||
SPDR - Consumer Staples | XLP | 75.46 | +0.64% | 10.23M | 02:59:59 | ||
Invesco S&P EM Low Volatility | EELV | 23.91 | -0.81% | 10.02M | 03:00:03 | ||
ProShares UltraPro S&P500 | UPRO | 66.92 | +1.79% | 9.70M | 02:59:59 | ||
Invesco Senior Loan | BKLN | 21.08 | 0.03% | 8.87M | 02:59:59 | ||
ARK Innovation | ARKK | 48.79 | +0.27% | 8.73M | 02:59:59 | ||
iShares Core MSCI EAFE | IEFA | 73.29 | -0.01% | 8.62M | 02:59:59 | ||
SPDR KBW Regional Banking | KRE | 47.18 | -0.63% | 7.76M | 02:59:59 | ||
SPDR S&P Retail | XRT | 75.42 | -0.05% | 7.71M | 02:59:59 | ||
SPDR Materials Select Sector | XLB | 90.64 | +0.18% | 7.62M | 02:59:59 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 5.71 | +1.96% | 7.40M | 02:59:59 | ||
SPDR Gold Trust | GLD | 200.03 | +0.16% | 7.19M | 02:59:59 | ||
Industrial Sector SPDR Trust | XLI | 121.88 | +0.18% | 7.17M | 02:59:59 | ||
ProShares UltraPro Short Dow30 | SDOW | 17.20 | -0.46% | 7.10M | 02:59:59 | ||
SPDR Select Sector - Technology | XLK | 206.30 | +0.49% | 7.09M | 02:59:59 | ||
SPDR Portfolio S&P 500 | SPLG | 60.31 | +0.62% | 7.05M | 02:59:59 | ||
Vanguard FTSE Emerging Markets | VWO | 41.69 | +0.22% | 6.73M | 02:59:59 | ||
SPDR - Health Care | XLV | 144.82 | -0.01% | 6.41M | 02:59:59 | ||
ETFMG Alternative Harvest | MJ | 3.63 | +6.45% | 6.35M | 02:59:59 | ||
iShares S&P Midcap 400 | IJH | 58.34 | -0.22% | 6.28M | 02:59:59 | ||
iShares Core MSCI Emerging Markets | IEMG | 51.25 | +0.20% | 6.24M | 02:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 127.29 | +1.81% | 6.18M | 02:59:59 | ||
ProShares UltraShort S&P500 | SDS | 26.080 | -1.21% | 5.88M | 02:59:59 | ||
SPDR Lehman 1-3 Month T-Bill | BIL | 91.64 | 0.01% | 5.54M | 02:59:59 | ||
US Natural Gas Fund | UNG | 15.34 | +1.39% | 5.27M | 02:59:59 | ||
iShares Core Total US Bond Market | AGG | 97.00 | -0.10% | 5.23M | 02:59:59 | ||
Real Estate Select Sector SPDR | XLRE | 38.77 | -0.02% | 4.97M | 02:59:59 | ||
Invesco Preferred | PGX | 11.86 | +0.15% | 4.76M | 03:00:03 | ||
iShares Trust DJ US Real Estate | IYR | 88.17 | -0.08% | 4.75M | 02:59:59 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.56 | -1.01% | 4.75M | 02:59:59 | ||
iShares Barclays US Treasury Bond | GOVT | 22.52 | -0.09% | 4.72M | 02:59:59 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 36.35 | -1.06% | 4.56M | 02:59:59 | ||
Direxion Daily China Bull 3X | YINN | 19.18 | +0.42% | 4.44M | 02:59:59 | ||
Schwab US Dividend Equity | SCHD | 78.72 | +0.20% | 4.29M | 02:59:59 | ||
SPDR Consumer Discr. Select Sector | XLY | 179.02 | +0.76% | 4.26M | 02:59:59 | ||
Invesco S&P 500 Equal Weight | RSP | 164.19 | +0.27% | 4.24M | 02:59:59 | ||
Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 51.79 | -1.05% | 4.20M | 02:59:59 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.52 | -0.56% | 4.18M | 03:00:03 | ||
ProShares VIX Short-Term Futures | VIXY | 13.78 | -2.13% | 4.09M | 02:59:59 | ||
iShares MSCI Value | EFV | 53.30 | -0.07% | 4.04M | 02:59:59 | ||
Vanguard S&P 500 | VOO | 472.95 | +0.63% | 3.93M | 02:59:59 | ||
iShares MSCI India | INDA | 50.70 | +0.36% | 3.75M | 02:59:59 | ||
FirstTrust Energy AlphaDEX Fund | FXN | 17.90 | +0.06% | 3.74M | 02:59:59 | ||
Schwab International Equity | SCHF | 38.51 | +0.03% | 3.69M | 02:59:59 | ||
Schwab U.S. REIT | SCHH | 19.95 | 0.00% | 3.65M | 02:59:59 | ||
iShares S&P 500 Growth | IVW | 83.48 | +0.91% | 3.57M | 02:59:59 | ||
SPDR S&P World ex-US | SPDW | 35.36 | +0.06% | 3.53M | 02:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.14 | +0.12% | 3.49M | 02:59:59 | ||
Vanguard Total Stock Market | VTI | 255.00 | +0.51% | 3.45M | 02:59:59 | ||
United States Oil Fund | USO | 77.98 | +2.16% | 3.40M | 02:59:59 | ||
iShares COMEX Gold Trust | IAU | 40.85 | +0.12% | 3.27M | 02:59:59 | ||
Sprott Physical Silver | PSLV | 8.340 | -1.07% | 3.24M | 03:00:03 | ||
iShares S&P SmallCap 600 Index | IJR | 105.73 | -0.32% | 3.20M | 02:59:59 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 113.00 | +0.48% | 3.17M | 02:59:59 | ||
Direxion Gold Miners Index Bear 3X | DUST | 10.79 | +1.31% | 3.03M | 02:59:59 | ||
Vanguard REIT | VNQ | 85.23 | +0.05% | 3.03M | 02:59:59 | ||
Invesco S&P 500 Low Volatility | SPLV | 64.62 | +0.32% | 2.99M | 02:59:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.37 | -0.29% | 2.99M | 02:59:59 | ||
iShares Expanded Tech-Software | IGV | 84.51 | +1.14% | 2.97M | 02:59:59 | ||
U.S. Global Jets | JETS | 19.65 | -0.05% | 2.94M | 02:59:59 | ||
MSCI South Korea Cap | EWY | 65.76 | +0.26% | 2.89M | 02:59:59 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | +0.03% | 2.88M | 03:00:03 | ||
iShares S&P National Mun Bond | MUB | 107.66 | +0.01% | 2.84M | 02:59:59 | ||
ProShares UltraPro Dow30 | UDOW | 79.48 | +0.49% | 2.81M | 02:59:59 | ||
ProShares Ultra QQQ | QLD | 85.22 | +1.89% | 2.73M | 02:59:59 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.79 | +0.73% | 2.69M | 02:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 94.53 | +0.18% | 2.63M | 02:59:59 | ||
Direxion Daily China Bear 3X | YANG | 11.69 | -0.60% | 2.61M | 02:59:59 | ||
Global X Uranium | URA | 28.19 | +1.08% | 2.60M | 02:59:59 | ||
abrdn Physical Gold Shares | SGOL | 20.64 | +0.05% | 2.59M | 02:59:59 | ||
iShares MSCI Taiwan Capped | EWT | 48.38 | +0.12% | 2.54M | 02:59:59 | ||
ProShares Ultra S&P500 | SSO | 74.91 | +1.22% | 2.45M | 02:59:59 | ||
SPDR S&P Metals & Mining | XME | 56.20 | -0.38% | 2.41M | 02:59:59 | ||
iShares MSCI Canada | EWC | 37.72 | -0.03% | 2.40M | 02:59:59 | ||
iShares MSCI Hong Kong | EWH | 16.15 | -1.46% | 2.39M | 02:59:59 | ||
SPDR KBW Bank | KBE | 44.14 | -0.27% | 2.33M | 02:59:59 | ||
ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.19 | -2.94% | 2.23M | 02:59:59 | ||
SPDR S&P Oil &Gas Explor & Product | XOP | 147.76 | +0.03% | 2.13M | 02:59:59 | ||
Vanguard Value Index Fund | VTV | 158.79 | +0.22% | 2.06M | 02:59:59 | ||
SPDR Dow Jones Industrial Average | DIA | 387.73 | +0.19% | 2.02M | 02:59:59 | ||
iShares MSCI UK | EWU | 33.33 | -0.27% | 2.01M | 02:59:59 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.62 | +0.03% | 1.95M | 03:00:03 | ||
iShares Barclays TIPS Bond Fund | TIP | 106.22 | -0.09% | 1.91M | 02:59:59 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 125.46 | -5.64% | 1.90M | 02:59:59 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.32 | +0.19% | 1.90M | 03:00:03 | ||
iShares Russell 2000 Value | IWN | 150.84 | -0.52% | 1.90M | 02:59:59 | ||
Vanguard FTSE All World X US | VEU | 58.00 | +0.09% | 1.90M | 02:59:59 | ||
ProShares UltraShort Russell2000 | TWM | 11.60 | +1.22% | 1.88M | 03:00:03 | ||
SPDR Barclays Interm. Term Bond | SPIB | 32.46 | -0.06% | 1.85M | 02:59:59 | ||
SPDR Blackstone GSO Sen Loan | SRLN | 41.98 | 0.00% | 1.83M | 03:00:03 | ||
iShares Edge MSCI Min Vol | USMV | 82.38 | +0.23% | 1.82M | 02:59:59 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 34.08 | +0.12% | 1.81M | 02:59:59 | ||
Direxion Daily Technology Bull 3X | TECL | 78.39 | +1.50% | 1.81M | 02:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.65 | +0.24% | 1.74M | 02:59:59 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 10.88 | -1.45% | 1.66M | 02:59:59 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 72.24 | +0.94% | 1.66M | 02:59:59 | ||
ProShares Short VIX S-T Fut | SVXY | 109.13 | +1.09% | 1.65M | 02:59:59 | ||
SPDR S&P Homebuilders | XHB | 104.67 | -0.34% | 1.64M | 02:59:59 | ||
ARK Genomic Revolution | ARKG | 28.22 | -0.77% | 1.57M | 02:59:59 | ||
iShares MSCI Mexico | EWW | 66.95 | 0.00% | 1.54M | 02:59:59 | ||
SPDR Short Term Corp Bond | SPSB | 29.68 | 0.03% | 1.45M | 02:59:59 | ||
iShares DJ US Tech | IYW | 133.53 | +0.83% | 1.45M | 02:59:59 | ||
iShares MSCI Australia Index | EWA | 24.08 | +0.21% | 1.44M | 02:59:59 | ||
Direxion 20+ YR Treas. Bear 3X | TMV | 35.94 | +0.98% | 1.43M | 02:59:59 | ||
WisdomTree India Earnings Fund | EPI | 42.74 | +0.40% | 1.42M | 02:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.43 | -1.36% | 1.41M | 02:59:59 | ||
iShares Latin America 40 Index | ILF | 27.92 | -0.04% | 1.39M | 02:59:59 | ||
iShares Russell 1000 Value | IWD | 174.22 | +0.21% | 1.39M | 02:59:59 | ||
Invesco DB Commodity | DBC | 22.97 | +0.92% | 1.38M | 02:59:59 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25.05 | -0.08% | 1.37M | 02:59:59 | ||
Vanguard S-T Bond | BSV | 76.34 | -0.01% | 1.36M | 02:59:59 | ||
Vanguard Intermediate-Term Bond | BIV | 74.64 | -0.11% | 1.35M | 02:59:59 | ||
WisdomTree Japan Hedged Equity | DXJ | 105.57 | +1.51% | 1.33M | 02:59:59 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 162.39 | +0.56% | 1.33M | 02:59:59 | ||
iShare MSCI Germany | EWG | 30.99 | -0.58% | 1.32M | 02:59:59 | ||
iShares MSCI Eurozone | EZU | 50.13 | -0.48% | 1.32M | 02:59:59 | ||
iShares Core Dividend Growth | DGRO | 56.87 | +0.19% | 1.27M | 02:59:59 | ||
Invesco Solar | TAN | 42.80 | +0.59% | 1.26M | 02:59:59 | ||
Vanguard Total World Stock Index | VT | 108.54 | +0.37% | 1.24M | 02:59:59 | ||
ProShares Ultra DJ-UBS Crude Oil | UCO | 32.62 | +2.77% | 1.22M | 02:59:59 | ||
SPDR Portfolio Emerging Markets | SPEM | 36.10 | +0.28% | 1.21M | 03:00:00 | ||
iShares 0-5 Y High Yld Corp Bd | SHYG | 42.36 | +0.17% | 1.21M | 02:59:59 | ||
ProShares Ultra Russell2000 | UWM | 37.36 | -1.09% | 1.20M | 02:59:59 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 30.75 | -1.32% | 1.19M | 02:59:59 | ||
iShares Russell Midcap Value | IWS | 120.99 | +0.06% | 1.19M | 02:59:59 | ||
iShares DJSU Home Construction | ITB | 107.79 | -0.31% | 1.16M | 02:59:59 | ||
iShares Russell 1000 Growth | IWF | 332.96 | +0.87% | 1.15M | 02:59:59 | ||
iShares Ultra Short Term Bond | ICSH | 50.44 | +0.02% | 1.14M | 03:00:03 | ||
ProShares Short Russell2000 | RWM | 21.26 | +0.66% | 1.13M | 02:59:59 | ||
iShares MSCI Intl Quality Factor | IQLT | 39.33 | -0.27% | 1.10M | 03:00:03 | ||
Vanguard MSCI EU | VGK | 66.30 | -0.58% | 1.09M | 02:59:59 | ||
UltraPro Short Russell2000 | SRTY | 29.580 | +1.82% | 1.09M | 02:59:59 | ||
Schwab US Large-Cap | SCHX | 61.05 | +0.64% | 1.05M | 02:59:59 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 30.02 | -1.80% | 1.02M | 02:59:59 | ||
Sprott Physical Gold | PHYS | 16.82 | +0.30% | 1.01M | 02:59:59 | ||
iShares Russell 1000 | IWB | 282.87 | +0.64% | 1.01M | 02:59:59 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.650 | 0.00% | 1.00M | 02:59:59 | ||
Invesco db Oil Fund | DBO | 15.43 | +1.18% | 973.23K | 02:59:59 | ||
Schwab US Large-Cap Growth | SCHG | 91.66 | +0.85% | 960.37K | 02:59:59 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 35.51 | +0.17% | 959.56K | 02:59:59 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 39.19 | +0.10% | 955.01K | 02:59:59 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 67.28 | -1.85% | 947.08K | 02:59:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41.04 | -0.23% | 908.08K | 02:59:59 | ||
Schwab Intl Small-Cap Equity | SCHC | 35.13 | -0.03% | 893.14K | 02:59:59 | ||
iShares MSCI Switzerland Index | EWL | 47.69 | -1.18% | 878.07K | 02:59:59 | ||
Vanguard Long Term Bond | BLV | 70.98 | -0.32% | 861.62K | 02:59:59 | ||
VanEck Merk Gold Trust | OUNZ | 20.88 | +0.10% | 848.37K | 03:00:03 | ||
Vanguard High Dividend Yield | VYM | 117.09 | +0.15% | 841.13K | 02:59:59 | ||
FirstTrust Value Line Dividend | FVD | 41.33 | -0.10% | 836.66K | 02:59:59 | ||
Schwab US Broad Market | SCHB | 59.87 | +0.54% | 831.09K | 02:59:59 | ||
Alerian MLP | AMLP | 46.73 | +0.21% | 825.62K | 02:59:59 | ||
iShares Russell Midcap | IWR | 81.47 | +0.16% | 803.90K | 02:59:59 | ||
SPDR MSCI ACWI ex-US | CWI | 28.08 | +0.04% | 801.52K | 02:59:59 | ||
Invesco S&P 500 Top 50 | XLG | 41.62 | +0.87% | 798.10K | 02:59:59 | ||
Schwab Emerging Markets Equity | SCHE | 25.18 | +0.12% | 787.67K | 02:59:59 | ||
Schwab US TIPS | SCHP | 51.57 | -0.12% | 781.30K | 02:59:59 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.94 | -0.11% | 775.81K | 03:00:03 | ||
iShares Long-Term Corporate Bond | IGLB | 50.63 | -0.37% | 771.13K | 03:00:03 | ||
SPDR Russell Small Cap Comp | SPMD | 51.11 | -0.17% | 764.53K | 02:59:59 | ||
Vanguard Small-Cap Value | VBR | 183.77 | -0.23% | 757.95K | 02:59:59 | ||
Vanguard Growth Index Fund | VUG | 341.17 | +0.91% | 756.39K | 02:59:59 | ||
iShares US Telecom | IYZ | 21.73 | +0.51% | 746.13K | 02:59:59 | ||
SPDR KBW Insurance | KIE | 50.35 | -0.47% | 745.17K | 02:59:59 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.34 | +0.02% | 735.89K | 02:59:59 | ||
SPDR Long Term Credit Bond | SPLB | 22.83 | -0.44% | 728.89K | 03:00:03 | ||
S&P 500 High Quality Portfolio | SPHQ | 59.29 | +0.57% | 719.13K | 02:59:59 | ||
Vanguard Dividend Appreciation | VIG | 179.52 | +0.20% | 716.23K | 02:59:59 | ||
Schwab Fundamental Intl Lg Co | FNDF | 34.96 | 0.03% | 714.81K | 03:00:03 | ||
SPDR Barclays Convertible Bond | CWB | 71.72 | -0.13% | 710.91K | 02:59:59 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 103.47 | +1.27% | 705.22K | 02:59:59 | ||
iShares U.S. Medical Devices | IHI | 57.18 | +0.14% | 704.50K | 02:59:59 | ||
UltraPro Russell2000 | URTY | 44.29 | -1.80% | 701.37K | 02:59:59 | ||
iShares Floating Rate Note Fund | FLOT | 50.97 | +0.04% | 694.50K | 02:59:59 | ||
Fidelity Total Bond | FBND | 45.05 | -0.02% | 693.86K | 03:00:03 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 9.43 | -0.11% | 689.90K | 02:59:59 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 142.42 | -2.59% | 685.06K | 02:59:59 | ||
Schwab US Small-Cap | SCHA | 47.10 | -0.44% | 683.68K | 02:59:59 | ||
Schwab S-T US Treasury | SCHO | 48.05 | 0.00% | 681.20K | 02:59:59 | ||
SPDR MidCap Trust Series I | MDY | 532.82 | -0.24% | 680.02K | 02:59:59 | ||
Global X Copper Miners | COPX | 41.07 | -1.25% | 670.98K | 02:59:59 | ||
iShares Core MSCI Europe | IEUR | 57.07 | -0.56% | 669.64K | 02:59:59 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 83.47 | -0.21% | 667.78K | 02:59:59 | ||
Invesco DB US Dollar Index Bullish | UUP | 28.04 | +0.21% | 659.68K | 02:59:59 | ||
Fidelity MSCI Energy Index | FENY | 24.96 | +0.32% | 655.75K | 02:59:59 | ||
First Trust Preferred Securities and Income | FPE | 17.33 | +0.29% | 648.59K | 02:59:59 | ||
ProShares Short Dow30 | DOG | 29.28 | -0.17% | 645.70K | 02:59:59 | ||
SPDR DJ Wilshire REIT | RWR | 92.08 | +0.04% | 642.00K | 02:59:59 | ||
iShares Convertible Bond | ICVT | 78.32 | -0.23% | 638.63K | 03:00:03 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 87.58 | +0.37% | 633.62K | 02:59:59 | ||
iShares MSCI Growth | EFG | 103.20 | -0.03% | 629.29K | 02:59:59 | ||
Teucrium Wheat | WEAT | 5.220 | +2.35% | 628.62K | 02:59:59 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.00 | +0.15% | 621.29K | 02:59:59 | ||
abrdn Physical Silver Shares | SIVR | 23.98 | -0.50% | 619.79K | 02:59:59 | ||
Dow Jones EPAC Select Dividend | IDV | 27.71 | -0.34% | 610.40K | 02:59:59 | ||
iShares DJ Transport Average Index | IYT | 68.25 | -0.44% | 585.52K | 02:59:59 | ||
iShares MSCI Intl Momentum Factor | IMTM | 38.51 | +0.47% | 574.31K | 03:00:03 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 34.64 | +0.90% | 572.32K | 02:59:59 | ||
Vanguard SmallCap | VB | 219.71 | -0.14% | 560.97K | 02:59:59 | ||
Vanguard Pacific | VPL | 75.16 | +0.85% | 560.88K | 02:59:59 | ||
ProShares Ultra Silver | AGQ | 29.27 | -1.31% | 556.85K | 02:59:59 | ||
FirstTrust Morningstar | FDL | 37.60 | +0.35% | 546.36K | 02:59:59 | ||
Direxion Energy Bull 3X Shares | ERX | 66.72 | +0.91% | 545.46K | 02:59:59 | ||
Schwab Intermediate-Term US Tr. | SCHR | 48.64 | -0.08% | 545.38K | 02:59:59 | ||
iShares Short Maturity Bond | NEAR | 50.23 | -0.02% | 544.40K | 03:00:00 | ||
ProShares Ultra Dow30 | DDM | 83.25 | +0.37% | 539.73K | 02:59:59 | ||
iShares S&P Global HealthCare | IXJ | 91.70 | -0.18% | 535.96K | 02:59:59 | ||
iShares Short-Term National Muni Bond | SUB | 104.96 | +0.06% | 525.55K | 03:00:03 | ||
SPDR DJ Euro STOXX 50 | FEZ | 51.75 | -0.52% | 517.02K | 02:59:59 | ||
ProShares UltraShort Silver | ZSL | 16.38 | +1.23% | 508.28K | 02:59:59 | ||
iShares MSCI Singapore Capped | EWS | 18.28 | -0.44% | 504.64K | 02:59:59 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.59 | 0.04% | 504.37K | 02:59:59 | ||
iShares MSCI World | URTH | 142.17 | +0.30% | 503.26K | 02:59:59 | ||
iShares Barclays 0-5 Y TIPS Bond | STIP | 98.95 | +0.02% | 494.03K | 02:59:59 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | +0.02% | 487.76K | 03:00:03 | ||
iShares MSCI Sweden Capped | EWD | 40.15 | -1.98% | 487.30K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 34.20 | +0.18% | 470.87K | 03:00:03 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.89 | +0.17% | 470.25K | 02:59:59 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.59 | -0.08% | 470.05K | 03:00:03 | ||
Invesco DB Agriculture | DBA | 23.72 | +0.55% | 469.31K | 02:59:59 | ||
iShares MSCI USA Momentum Factor | MTUM | 183.86 | +0.72% | 468.58K | 02:59:59 | ||
iShares MSCI France | EWQ | 41.25 | -0.77% | 454.42K | 02:59:59 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.65 | +0.03% | 450.08K | 03:00:03 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.84 | -0.02% | 444.99K | 03:00:03 | ||
FirstTrust DJ Internet | FDN | 202.28 | +1.37% | 444.81K | 02:59:59 | ||
VanEck Vectors Vietnam | VNM | 13.34 | -1.33% | 442.55K | 02:59:59 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.48 | -0.14% | 442.24K | 03:00:03 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.10 | -0.08% | 439.19K | 03:00:03 | ||
iShares High Dividend Equity Fund | HDV | 108.02 | +0.36% | 426.21K | 02:59:59 | ||
iShares Russell 2000 Growth | IWO | 260.62 | -0.75% | 421.84K | 02:59:59 | ||
SPDR Cap. Invest Grade Float Rate | FLRN | 30.78 | +0.07% | 421.15K | 02:59:59 | ||
iShares S&P Global Energy | IXC | 41.76 | +0.46% | 419.56K | 02:59:59 | ||
iShares DJSU Aerospace & Defense | ITA | 127.08 | -0.10% | 419.51K | 02:59:59 | ||
iShares GSCI Commodity-Indexed | GSG | 22.10 | +1.33% | 417.31K | 02:59:59 | ||
VanEck Vectors BDC Income | BIZD | 16.35 | -0.37% | 413.07K | 02:59:59 | ||
Invesco WilderHill Clean Energy | PBW | 21.34 | -1.21% | 407.38K | 02:59:59 | ||
VanEck Vectors Oil Services | OIH | 324.12 | +0.26% | 403.16K | 02:59:59 | ||
iShares S&P 500 Value Index Fund | IVE | 182.26 | +0.20% | 398.29K | 02:59:59 | ||
ProShares UltraShort Dow30 | DXD | 32.54 | -0.28% | 398.08K | 02:59:59 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 70.57 | -0.01% | 397.73K | 02:59:59 | ||
iShares MSCI Saudi Arabia Capped | KSA | 44.76 | +0.61% | 397.26K | 02:59:59 | ||
Vanguard Mid-Cap | VO | 242.83 | +0.20% | 397.07K | 02:59:59 | ||
Direxion Daily SK Bull 3X Shrs | KORU | 8.96 | +0.51% | 394.28K | 03:00:03 | ||
Schwab US Aggregate Bond | SCHZ | 45.55 | -0.15% | 392.51K | 03:00:03 | ||
iShares Russell Midcap Growth | IWP | 111.42 | +0.24% | 390.59K | 02:59:59 | ||
ProShares Ultra Semiconductors | USD | 93.67 | +0.45% | 389.70K | 02:59:59 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 65.69 | +0.49% | 386.49K | 02:59:59 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.90 | -0.49% | 381.26K | 02:59:59 | ||
iShares Global REIT | REET | 23.19 | -0.17% | 378.69K | 03:00:03 | ||
Morningstar G. Upstream Nat. Res. | GUNR | 39.95 | +0.20% | 378.39K | 02:59:59 | ||
Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 27.53 | +0.07% | 374.31K | 02:59:59 | ||
Vanguard Energy | VDE | 128.01 | +0.33% | 367.35K | 02:59:59 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.22 | +0.15% | 366.08K | 02:59:59 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.80 | +0.54% | 363.31K | 02:59:59 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 23.77 | +0.04% | 361.47K | 03:00:03 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.42 | +0.04% | 358.29K | 03:00:03 | ||
Global X S&P 500 Covered Call | XYLD | 40.36 | +0.33% | 354.38K | 03:00:00 | ||
VanEck Pref Secs ex Finls | PFXF | 17.77 | +0.11% | 350.47K | 03:00:03 | ||
iShares Core MSCI Pacific | IPAC | 62.80 | +0.98% | 349.26K | 02:59:59 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 34.05 | -0.03% | 346.87K | 03:00:03 | ||
WisdomTree Emerging Mrkt SmallCap | DGS | 50.82 | +0.26% | 334.24K | 02:59:59 | ||
Global X Lithium | LIT | 46.11 | +1.70% | 330.53K | 02:59:59 | ||
Invesco Ultra Short Duration | GSY | 49.77 | 0.00% | 330.03K | 03:00:03 | ||
iShares MSCI Malaysia | EWM | 22.07 | -0.18% | 327.51K | 02:59:59 | ||
Invesco S&P 500 High Beta | SPHB | 83.65 | +0.52% | 323.91K | 02:59:59 | ||
Global X Silver Miners | SIL | 26.11 | -0.91% | 323.17K | 02:59:59 | ||
Vanguard Information Tech | VGT | 517.98 | +0.47% | 316.49K | 02:59:59 | ||
Vanguard Financials | VFH | 99.34 | +0.29% | 314.41K | 02:59:59 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.58 | -0.09% | 314.27K | 02:59:59 | ||
iBoxx 3-Y Target Dur. TIPS | TDTT | 23.61 | -0.02% | 303.21K | 03:00:03 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 30.81 | +1.92% | 294.50K | 03:00:03 | ||
Vanguard Mid-Cap Value | VOE | 151.09 | +0.19% | 289.93K | 03:00:03 | ||
ProShares S&P 500 Aristocrats | NOBL | 98.88 | +0.10% | 287.05K | 02:59:59 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 45.28 | +0.04% | 280.28K | 03:00:03 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 101.95 | +0.49% | 276.04K | 03:00:03 | ||
Vanguard Extended Market | VXF | 168.61 | -0.21% | 270.61K | 02:59:59 | ||
Invesco FTSE RAFI US 1000 | PRF | 37.27 | +0.35% | 269.79K | 02:59:59 | ||
Direxion Energy Bear 3X Shares | ERY | 23.53 | -0.76% | 269.09K | 02:59:59 | ||
iShares Russell Top 200 Growth | IWY | 193.25 | +0.95% | 267.97K | 02:59:59 | ||
SPDR S&P Dividend | SDY | 127.54 | -0.07% | 266.23K | 02:59:59 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 54.63 | -0.33% | 266.18K | 02:59:59 | ||
Vanguard Extended Duration Tre. | EDV | 74.35 | -0.47% | 264.37K | 02:59:59 | ||
ARK Next Generation Internet | ARKW | 80.20 | +0.09% | 264.30K | 02:59:59 | ||
iShares Lehman 10-20 Y Tr. Bond | TLH | 102.92 | -0.20% | 260.90K | 02:59:59 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.26 | -0.53% | 256.10K | 03:00:03 | ||
Mega Cap 300 Growth | MGK | 284.90 | +0.98% | 255.45K | 02:59:59 | ||
SPDR S&P Global Natural Resources | GNR | 55.90 | +0.05% | 246.95K | 02:59:59 | ||
Direxion Daily Retail Bull 3X | RETL | 9.92 | -0.10% | 245.55K | 02:59:59 | ||
iShares Core 10+ Year USD Bond | ILTB | 50.19 | -0.32% | 242.44K | 03:00:03 | ||
Schwab US Large-Cap Value | SCHV | 74.02 | +0.20% | 239.93K | 02:59:59 | ||
MSCI Indonesia Investable Market | EIDO | 22.69 | -0.09% | 239.92K | 02:59:59 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.36 | +0.46% | 238.68K | 03:00:00 | ||
iShares NAREIT Mortgage REITs | REM | 22.45 | -0.22% | 235.82K | 02:59:59 | ||
iShares U.S. Energy | IYE | 47.91 | +0.38% | 234.11K | 02:59:59 | ||
Invesco S&P 500 Momentum | SPMO | 78.89 | +0.54% | 233.59K | 03:00:03 | ||
iShares S&P Europe 350 | IEV | 54.93 | -0.58% | 233.55K | 02:59:59 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.23 | +0.08% | 230.14K | 03:00:03 | ||
VanEck Vectors Long Muni | MLN | 18.06 | +0.14% | 229.85K | 02:59:59 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | -0.02% | 229.46K | 03:00:03 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 62.13 | -0.05% | 227.22K | 02:59:59 | ||
iShares California Muni Bond | CMF | 57.65 | -0.10% | 226.75K | 02:59:59 | ||
Schwab U.S. Mid-Cap | SCHM | 78.51 | -0.08% | 226.56K | 02:59:59 | ||
United States Brent Oil Fund LP | BNO | 31.65 | +2.00% | 226.18K | 02:59:59 | ||
iShares S&P SmallCap 600 Values | IJS | 98.10 | -0.53% | 225.01K | 02:59:59 | ||
iShares U.S. Oil Equipment & Services | IEZ | 22.80 | +0.22% | 224.22K | 02:59:59 | ||
Vanguard FTSE All-Wld X US SmCp | VSS | 114.95 | +0.04% | 224.07K | 02:59:59 | ||
iShares MSCI India Small Cap | SMIN | 68.45 | -0.12% | 223.95K | 02:59:59 | ||
iShares Edge MSCI Multifactor Intl | INTF | 29.44 | +0.14% | 221.83K | 03:00:03 | ||
iShares Edge MSCI Min Vol EM | EEMV | 56.98 | -0.05% | 219.93K | 02:59:59 | ||
iShares Morningstar Mid Growth | IMCG | 68.89 | +0.13% | 216.48K | 03:00:03 | ||
iShares Expanded Tech Sector | IGM | 85.19 | +1.09% | 206.66K | 02:59:59 | ||
iShares MSCI Chile | ECH | 26.89 | -1.10% | 205.53K | 02:59:59 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.81 | -0.14% | 204.30K | 03:00:03 | ||
JP Morgan Alerian Exp 24 May 2024 | AMJ | 27.87 | +0.36% | 202.59K | 02:59:59 | ||
John Hancock Multifactor DM | JHMD | 33.96 | -0.18% | 201.54K | 03:00:03 | ||
Vanguard Large-Cap | VV | 236.20 | +0.62% | 201.29K | 02:59:59 | ||
Janus Henderson Short Duration Income | VNLA | 48.35 | +0.03% | 200.72K | 03:00:03 | ||
Fidelity MSCI Real Estate Index | FREL | 25.47 | -0.08% | 197.91K | 03:00:03 | ||
Invesco Taxable Municipal Bond | BAB | 26.28 | +0.05% | 195.03K | 02:59:59 | ||
WisdomTree Emerging Markets High Dividend | DEM | 41.80 | +0.19% | 192.74K | 02:59:59 | ||
Invesco S&P 500 Pure Growth | RPG | 35.86 | +0.60% | 191.83K | 02:59:59 | ||
Invesco Financial Preferred | PGF | 15.12 | +0.25% | 191.66K | 02:59:59 | ||
Invesco FT RAFI Emerging Mrkt | PXH | 19.29 | -0.03% | 190.98K | 02:59:59 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 122.82 | -0.86% | 189.64K | 03:00:03 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.53 | 0.00% | 185.01K | 02:59:59 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | +0.06% | 184.40K | 03:00:03 | ||
iShares Int Agg Bond | IAGG | 49.57 | 0.00% | 184.03K | 03:00:03 | ||
SPDR Barclays EM Local Bond | EBND | 20.58 | -0.48% | 180.54K | 02:59:59 | ||
PIMCO Active Bond | BOND | 90.86 | -0.07% | 179.95K | 02:59:59 | ||
iShares Russell 3000 | IWV | 293.99 | +0.56% | 178.80K | 02:59:59 | ||
Invesco S&P MidCap Quality | XMHQ | 105.67 | -0.73% | 178.55K | 03:00:03 | ||
Invesco S&P 500 GARP | SPGP | 102.76 | +0.40% | 177.90K | 03:00:03 | ||
Vanguard Small-Cap Growth | VBK | 251.72 | -0.07% | 177.07K | 02:59:59 | ||
Fidelity MSCI Information Technology Index | FTEC | 153.66 | +0.50% | 175.98K | 02:59:59 | ||
Fidelity High Dividend | FDVV | 44.30 | +0.18% | 174.93K | 03:00:03 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.57 | -0.02% | 174.91K | 02:59:59 | ||
VanEck Vectors Mortgage REIT Income | MORT | 11.20 | -0.04% | 172.42K | 03:00:03 | ||
Global X SuperDividend | SDIV | 21.18 | -0.38% | 170.18K | 02:59:59 | ||
iShares MSCI Philippines Invest. | EPHE | 27.59 | +0.77% | 167.06K | 02:59:59 | ||
iBoxx 5-Y Target Dur. TIPS | TDTF | 23.41 | -0.11% | 164.70K | 02:59:59 | ||
Vanguard Telecom | VOX | 129.70 | +1.80% | 160.65K | 02:59:59 | ||
PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 76.76 | -0.62% | 160.31K | 02:59:59 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.20 | +0.03% | 157.67K | 02:59:59 | ||
FirstTrust North Am. Energy Infr. | EMLP | 28.79 | +0.45% | 157.00K | 02:59:59 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 14.77 | +1.44% | 155.70K | 02:59:59 | ||
Invesco Variable Rate Preferred | VRP | 23.60 | -0.02% | 154.12K | 02:59:59 | ||
iShares U.S. Regional Banks | IAT | 40.65 | +0.20% | 152.63K | 02:59:59 | ||
Invesco S&P 500 Pure Value | RPV | 84.12 | +0.17% | 151.64K | 02:59:59 | ||
iShares Edge MSCI USA Value Factor | VLUE | 104.80 | +0.33% | 150.81K | 02:59:59 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 37.400 | -0.13% | 149.18K | 02:59:59 | ||
iShares S&P 100 | OEF | 244.20 | +0.83% | 149.18K | 02:59:59 | ||
iShares S&P MidCap 400 Growth | IJK | 87.88 | -0.14% | 148.71K | 02:59:59 | ||
ProShares UltraShort Semicon. | SSG | 2.61 | -0.76% | 147.33K | 02:59:59 | ||
ProShares Short 20+ Year Treasury | TBF | 23.79 | +0.34% | 144.93K | 02:59:59 | ||
iShares MSCI Spain | EWP | 30.92 | -0.23% | 144.76K | 02:59:59 | ||
ProShares UltraShort Oil & Gas | DUG | 9.79 | -0.61% | 143.88K | 02:59:59 | ||
Invesco S&P 500 Revenue | RWL | 91.16 | +0.38% | 141.78K | 02:59:59 | ||
SPDR S&P Oil & Gas Eq & Services | XES | 89.36 | +0.02% | 140.59K | 02:59:59 | ||
FirstTrust ISE-Revere Natural Gas | FCG | 26.14 | +0.23% | 138.91K | 02:59:59 | ||
ProShares Ultra Yen | YCL | 24.14 | -0.12% | 138.62K | 02:59:59 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 41.00 | +1.74% | 138.00K | 02:59:59 | ||
FirstTrust Financials AlphaDEX | FXO | 45.41 | -0.11% | 135.95K | 02:59:59 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.75 | -1.90% | 135.95K | 03:00:03 | ||
Fidelity MSCI Utilities Index | FUTY | 40.73 | +0.37% | 135.15K | 02:59:59 | ||
iShares MSCI Poland Inve. Mrkt | EPOL | 22.88 | -0.87% | 134.19K | 02:59:59 | ||
SPDR Portfolio TIPS | SPIP | 25.43 | -0.10% | 133.14K | 03:00:03 | ||
Vanguard Health Care | VHT | 265.63 | -0.08% | 132.95K | 02:59:59 | ||
WisdomTree MidCap Dividend Fund | DON | 46.67 | -0.13% | 132.35K | 02:59:59 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 27.70 | +0.13% | 132.12K | 03:00:00 | ||
iShares MSCI USA Multifactor | LRGF | 52.77 | +0.61% | 131.22K | 02:59:59 | ||
Invesco CEF Income Composite | PCEF | 18.46 | -0.15% | 130.54K | 02:59:59 | ||
Columbia EM Core ex-China | XCEM | 30.73 | -0.10% | 129.68K | 03:00:03 | ||
Fidelity MSCI Financials Index | FNCL | 57.39 | +0.30% | 129.39K | 02:59:59 | ||
iShares Russell Top 200 Value | IWX | 74.60 | +0.30% | 129.35K | 02:59:59 | ||
iShares MSCI Pacific Ex Japan | EPP | 42.52 | -0.12% | 128.60K | 02:59:59 | ||
Vanguard Mid-Cap Growth | VOT | 229.74 | +0.22% | 128.44K | 02:59:59 | ||
SPDR Lehman Intl Treasury Bd | BWX | 22.30 | -0.31% | 127.70K | 02:59:59 | ||
iShares MSCI Italy Capped Fund | EWI | 37.10 | -0.35% | 127.08K | 02:59:59 | ||
Schwab Fundamental Intl Sm Co | FNDC | 35.00 | +0.03% | 127.07K | 02:59:59 | ||
Invesco China Technology | CQQQ | 33.57 | +2.16% | 126.79K | 02:59:59 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 40.49 | -0.47% | 125.88K | 02:59:59 | ||
iShares MSCI South Africa | EZA | 37.54 | -2.04% | 125.69K | 02:59:59 | ||
iShares Core U.S. REIT | USRT | 52.80 | 0.00% | 123.65K | 02:59:59 | ||
iShares U.S. Healthcare | IYH | 60.89 | +0.08% | 122.67K | 02:59:59 | ||
Vanguard Utilities | VPU | 138.02 | +0.29% | 122.23K | 02:59:59 | ||
SPDR S&P 600 Small Cap Value | SLYV | 78.92 | -0.54% | 119.79K | 02:59:59 | ||
Mega Cap 300 Value | MGV | 116.64 | +0.28% | 118.36K | 02:59:59 | ||
iShares U.S. Utilities | IDU | 81.98 | +0.48% | 118.31K | 02:59:59 | ||
Invesco Dynamic Semiconductors | PSI | 53.66 | +0.68% | 118.12K | 02:59:59 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17.98 | +0.21% | 117.85K | 02:59:59 | ||
Invesco Aerospace & Defense | PPA | 98.10 | -0.13% | 115.90K | 02:59:59 | ||
YieldShares High Income | YYY | 11.96 | +0.05% | 115.38K | 02:59:59 | ||
Invesco S&P MidCap Momentum | XMMO | 110.29 | -0.34% | 115.36K | 03:00:03 | ||
Neuberger Berman MLP IF | NML | 7.165 | +0.21% | 114.80K | 03:00:03 | ||
United States Copper Index Fund | CPER | 25.76 | +0.19% | 113.76K | 02:59:59 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.48 | -0.05% | 112.70K | 03:00:03 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 83.85 | -0.16% | 112.01K | 02:59:59 | ||
iShares S&P MidCap 400 Value Index | IJJ | 113.09 | -0.38% | 111.77K | 02:59:59 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.50 | +0.38% | 111.69K | 03:00:03 | ||
John Hancock Multifactor Mid Cap | JHMM | 55.30 | +0.04% | 111.52K | 03:00:03 | ||
Global X MLP & Energy Infrs | MLPX | 47.37 | +0.28% | 109.92K | 02:59:59 | ||
iShares Aaa - A Rated Corp Bond | QLTA | 47.00 | -0.18% | 109.70K | 02:59:59 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 18.51 | -0.43% | 107.76K | 03:00:03 | ||
iShares Cohen &Steers Realty Major | ICF | 56.88 | -0.05% | 107.05K | 02:59:59 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 25.97 | +0.23% | 107.04K | 03:00:03 | ||
Invesco DB Base Metals | DBB | 18.11 | -0.44% | 105.81K | 02:59:59 | ||
Vanguard S&P 500 Growth | VOOG | 301.12 | +0.98% | 105.59K | 02:59:59 | ||
ARK Autonomous Technology & Robotics | ARKQ | 53.20 | +0.51% | 103.58K | 02:59:59 | ||
Hartford Developed Markets ex US | RODM | 27.70 | -0.09% | 103.54K | 03:00:03 | ||
Proshares Ultra Gold | UGL | 68.55 | +0.26% | 102.98K | 02:59:59 | ||
VanEck Vectors Agribusiness | MOO | 73.36 | +0.27% | 102.30K | 02:59:59 | ||
Global X SuperDividend U.S. | DIV | 16.96 | +0.12% | 102.00K | 02:59:59 | ||
Fidelity Quality Factor | FQAL | 57.85 | +0.89% | 101.27K | 03:00:03 | ||
WisdomTree International High Dividend | DTH | 39.18 | -0.23% | 100.94K | 03:00:03 | ||
WisdomTree Trust SmallCap Dividend | DES | 31.07 | -0.51% | 100.33K | 02:59:59 | ||
iShares S&P - Global 100 | IOO | 87.84 | +0.53% | 99.88K | 02:59:59 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 84.31 | -2.37% | 99.34K | 02:59:59 | ||
MSCI Global Metals&Mining Prod. | PICK | 40.48 | +0.02% | 98.81K | 02:59:59 | ||
iShares Core Growth Alloc | AOR | 54.87 | +0.20% | 96.61K | 02:59:59 | ||
ProShares Ultra High Yield | UJB | 68.40 | +0.21% | 96.54K | 18/03 | ||
Invesco S&P SmallCap Momentum | XSMO | 57.37 | -0.02% | 96.00K | 03:00:03 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 79.81 | +0.52% | 95.24K | 02:59:59 | ||
iShares Emerging Markets Dividend | DVYE | 26.32 | -0.30% | 95.01K | 02:59:59 | ||
iShares Core Moderate Alloc | AOM | 42.21 | +0.09% | 94.22K | 02:59:59 | ||
FirstTrust DJ Global Select Div. | FGD | 22.29 | -0.58% | 93.88K | 03:00:03 | ||
VanEck Short High-Yield Muni | SHYD | 22.35 | -0.04% | 93.58K | 03:00:03 | ||
WisdomTree LargeCap Dividend Fund | DLN | 70.62 | +0.31% | 92.39K | 02:59:59 | ||
iShares MSCI China A | CNYA | 26.84 | +0.86% | 91.54K | 02:59:59 | ||
FlexShares Int Qual Div | IQDF | 23.96 | -0.17% | 90.94K | 03:00:03 | ||
iShares MSCI Netherlands Index | EWN | 48.05 | -0.21% | 88.80K | 02:59:59 | ||
PIMCO Inter Muni Bond Active | MUNI | 52.47 | -0.06% | 88.03K | 02:59:59 | ||
iShares Inter. Gov./Credit Bond | GVI | 103.33 | -0.04% | 87.90K | 02:59:59 | ||
ProShares UltraShort MSCI Europe | EPV | 8.11 | +1.38% | 87.46K | 02:59:59 | ||
WisdomTree Intl Hedged Equity Fund | HEDJ | 47.19 | -0.53% | 86.20K | 02:59:59 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.76 | -0.18% | 85.71K | 02:59:59 | ||
iShares DJ US Oil&Gas Exp. & Prod. | IEO | 102.66 | +0.05% | 85.42K | 02:59:59 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 72.51 | -0.38% | 84.36K | 02:59:59 | ||
iShares S&P North Amer. Nat. Res. | IGE | 43.55 | +0.23% | 84.06K | 02:59:59 | ||
ProShares - Ultra Oil & Gas | DIG | 43.12 | +0.77% | 83.18K | 02:59:59 | ||
Fidelity MSCI Health Care Index | FHLC | 68.33 | +0.03% | 83.04K | 02:59:59 | ||
Pacer Trendpilot 750 | PTLC | 46.81 | +0.58% | 82.53K | 03:00:03 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 27.53 | +2.07% | 82.25K | 02:59:59 | ||
Fidelity Low Volatility Factor | FDLO | 55.47 | +0.43% | 82.22K | 03:00:03 | ||
iShares KLD 400 Social | DSI | 99.17 | +0.80% | 81.61K | 02:59:59 | ||
iShares MSCI Frontier 100 | FM | 27.83 | 0.00% | 81.20K | 02:59:59 | ||
Vanguard S&P Small-Cap 600 | VIOO | 96.82 | -0.35% | 79.83K | 02:59:59 | ||
VanEck Rare Earth/Strategic Metals | REMX | 51.61 | -0.06% | 79.06K | 02:59:59 | ||
Fidelity Value Factor | FVAL | 55.71 | +0.71% | 78.98K | 03:00:03 | ||
Morningstar DM X US Factor Tilt | TLTD | 70.34 | +0.08% | 78.24K | 03:00:03 | ||
GLOBAL X MLP | MLPA | 47.50 | +0.47% | 77.70K | 02:59:59 | ||
iShares S&P Global Technology | IXN | 73.85 | +0.60% | 77.55K | 02:59:59 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.09 | -0.25% | 77.18K | 03:00:03 | ||
iShares U.S. Financial Services | IYG | 64.31 | +0.42% | 76.66K | 02:59:59 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 95.02 | -4.21% | 76.44K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 31.29 | +0.36% | 74.53K | 03:00:03 | ||
First Trust Long/Short Equity | FTLS | 60.65 | +0.45% | 72.50K | 03:00:03 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 61.04 | -0.91% | 70.95K | 03:00:03 | ||
Mega Cap 300 | MGC | 184.26 | +0.67% | 70.81K | 02:59:59 | ||
Xtrackers International Real Estate | HAUZ | 20.94 | -0.05% | 70.30K | 03:00:03 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.96 | +0.62% | 69.93K | 03:00:03 | ||
SPDR Wells Fargo Preferred Stock | PSK | 34.86 | +0.14% | 69.47K | 02:59:59 | ||
ETFMG Prime Cyber Security | HACK | 63.34 | +0.76% | 68.60K | 02:59:59 | ||
Vanguard S&P Mid-Cap 400 Growth | IVOG | 109.23 | +0.06% | 67.77K | 03:00:03 | ||
FirstTrust Industrials AlphaDEX | FXR | 69.94 | -0.09% | 66.89K | 02:59:59 | ||
Invesco AI and Next Gen Software | IGPT | 44.26 | +0.73% | 66.72K | 03:00:03 | ||
Vanguard Consumer Staples | VDC | 202.28 | +0.63% | 66.43K | 02:59:59 | ||
Invesco S&P MidCap Low Volatility | XMLV | 54.38 | -0.70% | 66.36K | 02:59:59 | ||
SPDR S&P Aerospace & Defense | XAR | 136.33 | -0.81% | 66.05K | 02:59:59 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.730 | -0.46% | 65.91K | 02:59:59 | ||
Global X FTSE Greece 20 | GREK | 40.14 | -0.42% | 65.48K | 02:59:59 | ||
ProShares Ultra MSCI Japan | EZJ | 43.07 | +2.30% | 65.45K | 03:00:03 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.47 | -0.05% | 64.70K | 03:00:03 | ||
iShares Edge MSCI Min Vol Global | ACWV | 104.32 | +0.03% | 64.63K | 02:59:59 | ||
Invesco S&P International Developed Momentum | IDMO | 41.14 | +0.82% | 64.50K | 03:00:03 | ||
iShares US Financials | IYF | 92.43 | +0.22% | 64.26K | 02:59:59 | ||
Global X FTSE Argentina 20 | ARGT | 52.31 | +2.93% | 64.24K | 02:59:59 | ||
IQ Hedge Multi-Strategy | QAI | 30.63 | +0.10% | 64.11K | 02:59:59 | ||
Ready Access Variable Income Fund | RAVI | 75.31 | +0.05% | 63.96K | 03:00:00 | ||
iShares Core Conser. Alloc | AOK | 36.41 | +0.03% | 63.65K | 02:59:59 | ||
Teucrium Corn | CORN | 19.95 | 0.00% | 63.39K | 02:59:59 | ||
SPDR Multi-Asset Real Return | RLY | 27.31 | +0.11% | 63.38K | 03:00:03 | ||
Teucrium Soybean | SOYB | 25.10 | -0.63% | 62.15K | 02:59:59 | ||
Spdr Ssga Ul | ULST | 40.41 | +0.05% | 62.08K | 03:00:03 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.27 | -0.42% | 61.85K | 02:59:59 | ||
iShares MSCI Thailand | THD | 59.98 | -0.17% | 61.83K | 02:59:59 | ||
BlackRock MuniAssets Closed Fund | MUA | 11.27 | +0.99% | 61.49K | 03:00:03 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.21 | +0.05% | 59.03K | 03:00:03 | ||
ALPS Sector Dividend Dogs | SDOG | 52.72 | +0.11% | 58.13K | 02:59:59 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.94 | -0.11% | 57.97K | 02:59:59 | ||
Cambria Shareholder Yield | SYLD | 70.50 | -0.13% | 57.19K | 02:59:59 | ||
iShares Core Aggressive Alloc | AOA | 72.24 | +0.28% | 56.89K | 02:59:59 | ||
iShares U.S. Healthcare Providers | IHF | 53.59 | +0.24% | 56.78K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.14 | +0.56% | 56.71K | 03:00:03 | ||
SPDR Global Allocation | GAL | 42.71 | +0.25% | 56.06K | 03:00:03 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.39 | +0.10% | 56.03K | 03:00:03 | ||
ProShares Short High Yield | SJB | 17.33 | -0.17% | 55.55K | 02:59:59 | ||
SPDR S&P Intl SmallCap | GWX | 32.03 | +0.53% | 55.36K | 02:59:59 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.14 | +0.91% | 55.08K | 02:59:59 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 33.69 | 0.02% | 54.85K | 03:00:03 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 46.97 | +0.66% | 54.53K | 02:59:59 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.22 | +0.02% | 54.01K | 02:59:59 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.33 | -0.12% | 53.35K | 03:00:03 | ||
SPDR Wilshire Global Real Estate | RWO | 41.78 | +0.06% | 52.48K | 02:59:59 | ||
ProShares Short MidCap400 | MYY | 20.67 | +0.23% | 52.14K | 02:59:59 | ||
Fidelity MSCI Communication Services Index | FCOM | 48.90 | +1.94% | 52.09K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 79.69 | +0.31% | 51.47K | 03:00:03 | ||
iShares U.S. Consumer Goods | IYK | 66.89 | +0.65% | 51.13K | 02:59:59 | ||
FirstTrust Cons. Staples AlphaDEX | FXG | 66.93 | +0.41% | 51.04K | 02:59:59 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.19 | +0.58% | 50.23K | 02:59:59 | ||
Vanguard S&P Small-Cap 600 Value | VIOV | 84.34 | -0.54% | 49.57K | 02:59:59 | ||
SPDR S&P Emerging Markets SmallCap | EWX | 55.87 | +0.32% | 49.50K | 02:59:59 | ||
Vanguard Industrials | VIS | 235.76 | +0.11% | 49.29K | 02:59:59 | ||
ProShares UltraShort Real Estate | SRS | 15.26 | +0.20% | 48.96K | 02:59:59 | ||
Fidelity MSCI Industrials Index | FIDU | 65.41 | +0.17% | 48.90K | 02:59:59 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 26.36 | +0.04% | 48.44K | 03:00:03 | ||
Vanguard S&P 500 Value | VOOV | 176.30 | +0.30% | 48.37K | 02:59:59 | ||
VanEck Vectors India Growth Leaders | GLIN | 46.02 | -0.15% | 47.64K | 03:00:03 | ||
FirstTrust DJSTOXX Select Div. 30 | FDD | 11.48 | -0.22% | 46.51K | 02:59:59 | ||
iShares Morningstar Growth | ILCG | 74.61 | +0.77% | 45.98K | 03:00:03 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.10 | +0.09% | 45.88K | 02:59:45 | ||
Invesco S&P 100 Equal Weight | EQWL | 92.42 | +0.40% | 45.48K | 03:00:03 | ||
Vanguard Materials | VAW | 198.69 | +0.02% | 44.58K | 02:59:59 | ||
iShares KLD Select Social Index | SUSA | 107.19 | +0.68% | 44.37K | 03:00:03 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.94 | +0.06% | 44.11K | 03:00:03 | ||
Innovator IBD 50 | FFTY | 27.16 | +0.41% | 43.84K | 03:00:03 | ||
ProShares Ultra 20+ Year Treasury | UBT | 19.61 | -0.46% | 43.69K | 02:59:59 | ||
iShares New York Muni Bond | NYF | 53.85 | -0.04% | 43.47K | 03:00:03 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39.93 | -0.27% | 43.38K | 02:59:59 | ||
United States Gasoline Fund LP | UGA | 71.58 | +1.65% | 43.05K | 03:00:03 | ||
ProShares UltraShort Euro | EUO | 30.38 | +0.29% | 42.58K | 03:00:03 | ||
First Trust Water | FIW | 98.48 | -0.39% | 42.25K | 02:59:59 | ||
iShares MSCI Israel Cap Inv. Mrkt | EIS | 62.23 | +2.46% | 42.04K | 03:00:03 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 95.11 | -0.10% | 42.01K | 02:59:59 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.67 | +0.13% | 41.09K | 03:00:03 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 100.15 | -0.57% | 40.88K | 03:00:03 | ||
ProShares UltraShort Technology | REW | 6.97 | -1.55% | 40.24K | 03:00:03 | ||
Invesco Dynamic Energy E&P | PXE | 34.18 | +0.16% | 39.80K | 02:59:59 | ||
InfraCap MLP | AMZA | 40.15 | +0.75% | 39.77K | 03:00:03 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 38.50 | -0.05% | 39.77K | 02:59:59 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 53.76 | -0.39% | 39.54K | 03:00:03 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 35.25 | +0.55% | 39.48K | 03:00:03 | ||
Invesco S&P 500 Downside Hedged | PHDG | 36.51 | +1.04% | 39.41K | 03:00:03 | ||
iShares U.S. Insurance | IAK | 114.67 | -0.05% | 39.18K | 02:59:59 | ||
ProShares Ultra Real Estate | URE | 59.03 | -0.26% | 38.88K | 02:59:59 | ||
iShares S&P Global Con. Stap. | KXI | 60.41 | +0.30% | 38.86K | 02:59:59 | ||
SPDR S&P Semiconductor | XSD | 219.52 | -0.11% | 38.57K | 02:59:59 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 18.36 | +0.33% | 38.55K | 03:00:03 | ||
Cambria Foreign Shareholdr Yld | FYLD | 26.91 | +0.14% | 38.54K | 02:57:50 | ||
Renaissance IPO | IPO | 40.23 | +0.95% | 38.28K | 03:00:03 | ||
FirstTrust Technology AlphaDEX | FXL | 132.22 | +0.66% | 38.10K | 02:59:59 | ||
VanEck Vectors Egypt | EGPT | 21.00 | -1.04% | 38.00K | 03:00:03 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 44.31 | +0.29% | 37.58K | 03:00:03 | ||
iShares MSCI Peru | EPU | 38.94 | -0.56% | 37.43K | 02:59:59 | ||
SPDR Portfolio Europe | SPEU | 41.60 | -0.28% | 37.27K | 03:00:03 | ||
Invesco DB US Dollar Index Bearish | UDN | 18.12 | -0.22% | 36.98K | 02:59:59 | ||
FirstTrust Health Care AlphaDEX | FXH | 107.39 | +0.23% | 36.95K | 02:59:59 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 39.06 | +0.44% | 36.45K | 03:00:03 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.71 | +0.07% | 36.06K | 03:00:03 | ||
ProShares UltraSh. Lehman 7-10 Y | PST | 23.86 | +0.21% | 35.90K | 02:59:59 | ||
iShares U.S. Consumer Services | IYC | 79.94 | +0.63% | 35.85K | 02:59:59 | ||
WisdomTree Intl SmallCap Fund | DLS | 64.57 | +0.02% | 35.61K | 02:59:59 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.20 | 0.00% | 35.55K | 02:59:59 | ||
Direxion Daily Mid Cap Bull 3X | MIDU | 49.74 | -0.60% | 35.17K | 02:59:59 | ||
ProShares VIX Mid-Term Futures | VIXM | 16.28 | -1.42% | 35.09K | 02:59:59 | ||
iShares Yield Optimized Bond | BYLD | 22.18 | -0.05% | 34.82K | 03:00:03 | ||
Tortoise North American Pipeline | TPYP | 27.41 | +0.26% | 34.74K | 03:00:03 | ||
SPDR S&P Emerging Asia Pacific | GMF | 104.24 | +0.19% | 34.64K | 03:00:03 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.55 | 0.00% | 34.60K | 02:56:16 | ||
iShares US Industrials | IYJ | 122.68 | +0.33% | 34.32K | 02:59:59 | ||
SPDR S&P China | GXC | 67.08 | +0.72% | 34.04K | 02:59:59 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 64.38 | +0.37% | 33.81K | 02:59:59 | ||
MSCI Global Silver Miners Fund | SLVP | 9.54 | -1.14% | 33.30K | 02:59:59 | ||
KraneShares Bosera MSCI China A | KBA | 21.73 | +0.74% | 32.93K | 03:00:03 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.27 | +0.03% | 32.78K | 03:00:03 | ||
UnitedStates 12 M. Natural Gas Fu. | UNL | 7.960 | +1.40% | 32.62K | 03:00:03 | ||
FirstTrust Utilities AlphaDEX Fund | FXU | 31.39 | +0.29% | 32.55K | 02:59:59 | ||
Invesco Russell 1000 Equal Weight | EQAL | 44.70 | +0.31% | 32.30K | 03:00:03 | ||
Barclays ETN Plus Select MLP | ATMP | 23.25 | +0.18% | 32.24K | 03:00:03 | ||
FirstTrust Cons. Discret. AlphaDEX | FXD | 61.66 | -0.11% | 32.08K | 02:59:59 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 100.41 | -0.16% | 32.05K | 02:59:59 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 60.99 | -0.05% | 31.45K | 03:00:03 | ||
Vanguard S&P Mid-Cap 400 Value | IVOV | 86.55 | -0.30% | 31.25K | 02:59:59 | ||
FlexShares STOXX Gbl Brd Infrs | NFRA | 53.78 | +0.08% | 31.25K | 03:00:03 | ||
FlexShares Core Select | BNDC | 21.86 | -0.11% | 31.08K | 03:00:03 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 21.14 | -0.12% | 30.99K | 03:00:03 | ||
Cambria Global Momentum | GMOM | 28.57 | +0.28% | 30.89K | 03:00:03 | ||
O’Shares FTSE US Quality Dividend | OUSA | 48.51 | +0.21% | 30.85K | 03:00:03 | ||
ProShares SP MidCap 400 Dividend | REGL | 75.32 | -0.63% | 30.54K | 03:00:03 | ||
Invesco India | PIN | 26.33 | +0.30% | 30.12K | 02:59:59 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.26 | -3.29% | 30.05K | 03:00:03 | ||
SPDR DJ Wilshire Intl Real Estate | RWX | 25.27 | +0.04% | 29.94K | 02:59:59 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 35.81 | -0.33% | 29.88K | 02:59:59 | ||
Pwshr S&P 4 | XSLV | 42.77 | -0.44% | 29.68K | 02:59:59 | ||
iShares Russell Top 200 | IWL | 125.21 | +0.73% | 29.54K | 02:59:59 | ||
Invesco S&P Global Water Index | CGW | 54.08 | -0.59% | 29.41K | 02:59:59 | ||
Vanguard Consumer Disc. | VCR | 308.22 | +0.51% | 29.37K | 02:59:59 | ||
iShares Barclays CMBS Bond Fund | CMBS | 46.67 | +0.02% | 29.35K | 02:59:59 | ||
Fidelity Corporate Bond | FCOR | 46.15 | -0.07% | 29.33K | 03:00:03 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.44 | +0.76% | 29.30K | 02:59:59 | ||
SPDR Russell 1000 Yield Focus | ONEY | 104.15 | +0.13% | 28.83K | 03:00:03 | ||
Vanguard S&P Small-Cap 600 Growth | VIOG | 107.43 | -0.22% | 28.74K | 02:59:59 | ||
First Trust Global Wind Energy | FAN | 15.14 | -0.66% | 28.49K | 02:59:59 | ||
ProShares Ultra Technology | ROM | 59.75 | +0.96% | 28.47K | 02:59:59 | ||
PowerSh. Dynamic Food & Beverage | PBJ | 47.75 | +0.49% | 28.39K | 02:59:59 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.28 | -0.44% | 28.36K | 03:00:03 | ||
Principal Active Income | YLD | 18.97 | +0.16% | 28.12K | 03:00:03 | ||
iShares U.S. Pharmaceuticals | IHE | 66.75 | -0.39% | 27.90K | 02:59:59 | ||
Vanguard S&P Mid-Cap 400 | IVOO | 98.91 | -0.17% | 27.85K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 61.61 | +0.37% | 27.65K | 03:00:03 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 23.02 | +0.24% | 27.51K | 03:00:03 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36.90 | +0.14% | 27.51K | 02:59:59 | ||
IQ ARB Merger Arbitrage | MNA | 31.39 | -0.13% | 27.27K | 03:00:03 | ||
Oppenheimer Ultra Div Revenue | RDIV | 43.49 | +0.04% | 27.27K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 46.05 | +0.19% | 26.95K | 03:00:03 | ||
ALPS International Sector Dividend Dogs | IDOG | 29.44 | -0.33% | 26.53K | 03:00:03 | ||
iShares International Dividend Growth | IGRO | 67.21 | -0.19% | 26.32K | 03:00:03 | ||
iShares Dow Jones U.S. | IYY | 125.59 | +0.58% | 26.11K | 02:59:59 | ||
Invesco International Corporate Bond | PICB | 22.29 | -0.24% | 26.10K | 03:00:03 | ||
ProShares UltraShort Yen | YCS | 79.16 | +0.17% | 26.00K | 02:59:59 | ||
Doubleline Opportunistic Credit | DBL | 15.22 | 0.00% | 25.82K | 03:00:03 | ||
Amplify Online Retail | IBUY | 56.99 | +1.16% | 25.67K | 03:00:03 | ||
WisdomTree Earnings 500 Fund | EPS | 54.32 | +0.64% | 25.55K | 02:59:59 | ||
ProShares UltraShort Gold | GLL | 24.60 | -0.32% | 24.82K | 02:59:59 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 60.09 | +0.70% | 24.62K | 02:59:59 | ||
WisdomTree Total Dividend Fund | DTD | 69.07 | +0.43% | 24.37K | 03:00:03 | ||
MSCI Japan Small Cap | SCJ | 74.90 | +0.64% | 24.26K | 02:59:59 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.61 | +0.42% | 23.95K | 02:59:59 | ||
First Trust Morningstar Futs Strat | FMF | 50.11 | -0.61% | 23.91K | 03:00:03 | ||
MSCI Emerging Markets SmlCp Fund | EEMS | 58.57 | +0.22% | 23.90K | 02:59:59 | ||
iShares Morningstar Value | ILCV | 75.03 | +0.41% | 23.90K | 03:00:03 | ||
iShares Morningstar Small Growth | ISCG | 44.86 | +0.07% | 23.23K | 03:00:03 | ||
FlexShares Quality Dividend | QDF | 64.48 | +0.12% | 23.02K | 02:59:59 | ||
Global X SuperIncome Preferred | SPFF | 9.42 | +0.31% | 22.75K | 02:59:59 | ||
WisdomTree SmallCap Earnings Fund | EES | 47.63 | -0.40% | 22.70K | 02:59:59 | ||
Hartford Multifactor Small Cap | ROSC | 40.10 | +0.04% | 22.68K | 01:19:35 | ||
VanEck Vectors Short Muni | SMB | 17.03 | 0.00% | 22.63K | 02:59:59 | ||
ProShares UltraShort MSCI Japan | EWV | 10.18 | -2.68% | 22.22K | 03:00:03 | ||
FirstTrust Materials AlphaDEX Fund | FXZ | 68.62 | +0.04% | 22.18K | 02:59:59 | ||
iShares EM Local Currency Bond | LEMB | 36.07 | -0.52% | 22.08K | 02:59:59 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.75 | +0.06% | 22.05K | 03:00:03 | ||
WisdomTree High Dividend | DHS | 83.89 | +0.14% | 22.05K | 02:59:59 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 75.49 | +0.01% | 21.77K | 03:00:00 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 94.28 | -0.43% | 21.74K | 03:00:03 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.06 | +0.26% | 21.72K | 03:00:03 | ||
Managed Futures Strategy Fund | WTMF | 37.14 | +0.57% | 21.68K | 03:00:03 | ||
Global X China Consumer | CHIQ | 17.43 | +0.35% | 21.68K | 02:59:59 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 112.54 | -0.33% | 21.46K | 02:59:59 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 40.08 | -0.27% | 21.37K | 02:59:59 | ||
Morningstar US Market Factor Tilt | TILT | 192.36 | +0.40% | 21.24K | 02:59:59 | ||
Invesco Dynamic Large Cap Value | PWV | 54.56 | +0.28% | 21.14K | 02:59:59 | ||
VanEck Vectors Oil Refiners | CRAK | 37.79 | -0.01% | 21.06K | 03:00:03 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.32 | +0.07% | 20.94K | 03:00:03 | ||
ProShares Ultra Basic Materials | UYM | 27.70 | +0.45% | 20.83K | 02:59:59 | ||
First Trust NYSE Arca Biotech | FBT | 151.35 | -0.24% | 20.65K | 02:59:59 | ||
Morningstar EM Factor Tilt | TLTE | 50.98 | +0.21% | 20.64K | 01:09:45 | ||
Fidelity MSCI Materials Index | FMAT | 50.72 | +0.04% | 20.58K | 02:59:59 | ||
iShares MS Multi-Asset Income | IYLD | 19.76 | 0.00% | 20.44K | 03:00:03 | ||
Davis Select Financial | DFNL | 31.90 | +0.47% | 20.31K | 03:00:03 | ||
SPDR S&P North American Natural Resources | NANR | 52.48 | +0.34% | 19.98K | 03:00:03 | ||
Invesco Dynamic Leisure & Ent. | PEJ | 44.55 | +0.05% | 19.88K | 02:59:59 | ||
SPDR Barclays Intl Corp Bond | IBND | 29.16 | -0.17% | 19.72K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 49.11 | +0.13% | 19.72K | 03:00:03 | ||
iShares MSCI U.K. Small Cap | EWUS | 34.58 | +0.35% | 19.70K | 03:00:00 | ||
iShares FTSE NAREIT Residential | REZ | 70.04 | -0.32% | 19.20K | 02:59:59 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 73.62 | +0.20% | 19.14K | 02:59:59 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.44 | -0.57% | 19.06K | 02:59:59 | ||
ProShares UltraShort Financials | SKF | 12.66 | -0.94% | 18.83K | 02:59:59 | ||
JPMorgan Diversified Return Emergin | JPEM | 53.47 | -0.15% | 18.75K | 03:00:00 | ||
Invesco S&P MidCap 400 Revenue | RWK | 109.76 | -0.04% | 18.56K | 03:00:03 | ||
SPDR KBW Capital Markets | KCE | 105.90 | -0.33% | 18.10K | 02:59:59 | ||
PowerSh. Dynamic LargeCap Growth | PWB | 88.22 | +0.97% | 18.08K | 02:59:59 | ||
AdvisorShares Ranger Equity Bear | HDGE | 20.34 | +0.39% | 18.06K | 02:59:59 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 29.41 | -0.10% | 17.97K | 02:56:13 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.08 | +1.33% | 17.89K | 02:59:59 | ||
Columbia India Consumer | INCO | 62.40 | +0.10% | 17.75K | 02:59:59 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 111.60 | -0.39% | 17.72K | 02:59:59 | ||
SPDR Portfolio MSCI Global | SPGM | 58.62 | +0.45% | 17.52K | 03:00:03 | ||
ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.63 | +0.16% | 17.49K | 03:00:03 | ||
Global X/InterBolsa FTColombia 20 | GXG | 24.00 | +0.54% | 17.28K | 03:00:03 | ||
ALPS Sprott Gold Miners | SGDM | 23.78 | -0.35% | 16.89K | 02:59:59 | ||
Alerian Energy Infrastructure | ENFR | 24.60 | +0.21% | 16.88K | 03:00:03 | ||
ETFMG Prime Mobile Payments | IPAY | 50.90 | +0.69% | 16.51K | 03:00:03 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.79 | +0.21% | 16.49K | 03:00:03 | ||
Direxion Daily HealthCare Bull 3X | CURE | 119.24 | -0.13% | 16.30K | 02:59:59 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.15 | +0.44% | 16.11K | 03:00:03 | ||
FlexShares Global Quality Real Estate | GQRE | 55.07 | +0.28% | 15.96K | 02:40:58 | ||
Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.575 | +0.48% | 15.89K | 03:00:03 | ||
SPDR MSCI USA StrategicFactors | QUS | 142.77 | +0.55% | 15.83K | 03:00:00 | ||
ALPS Equal Sector Weight | EQL | 115.64 | +0.45% | 15.41K | 02:59:59 | ||
Invesco Dynamic Oil Services | PXJ | 30.690 | -0.11% | 15.41K | 02:59:59 | ||
Fidelity Dividend for Rising Rates | FDRR | 45.38 | +0.24% | 15.38K | 03:00:03 | ||
iShares US Basic Materials | IYM | 144.24 | +0.24% | 15.21K | 02:59:59 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44.04 | +0.07% | 15.18K | 03:00:03 | ||
Invesco S&P Intl Dev Low Vol. | IDLV | 27.90 | -0.23% | 15.09K | 02:59:59 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 54.51 | +0.53% | 14.70K | 03:00:03 | ||
WisdomTree International Equity | DWM | 54.39 | -0.13% | 14.67K | 02:59:59 | ||
ProShares Ultra SmallCap600 | SAA | 23.17 | -0.76% | 14.56K | 02:59:59 | ||
Invesco MSCI Sustainable Future | ERTH | 41.50 | +0.15% | 14.51K | 03:00:03 | ||
ProShares Ultra Xinhua China 25 | XPP | 13.18 | +0.37% | 14.35K | 02:59:59 | ||
Teucrium Sugar | CANE | 13.290 | +0.23% | 14.24K | 03:00:03 | ||
ProShares UltraShort MSCI Brazil | BZQ | 11.90 | +0.74% | 14.19K | 02:59:59 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 50.05 | +0.22% | 14.01K | 03:00:03 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 107.15 | +0.83% | 13.95K | 03:00:03 | ||
iShares Morningstar Small Value | ISCV | 58.23 | -0.29% | 13.64K | 03:00:03 | ||
iShares MSCI USA Equal Weighted | EUSA | 88.57 | +0.34% | 13.61K | 02:59:59 | ||
ALPS Medical Breakthroughs | SBIO | 34.48 | -2.43% | 13.61K | 03:00:03 | ||
Franklin U.S. Equity Index | USPX | 45.10 | +1.03% | 13.42K | 03:00:03 | ||
Pacer Trendpilot 450 | PTMC | 34.66 | +0.20% | 13.36K | 03:00:03 | ||
Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.31 | -0.43% | 13.24K | 03:00:03 | ||
iShares MSCI Global Energy Prod. | FILL | 25.77 | +0.58% | 13.24K | 03:00:03 | ||
iShares S&P Global Industrials | EXI | 136.05 | -0.08% | 13.21K | 02:59:59 | ||
VanEck Vectors Indonesia | IDX | 16.30 | -0.61% | 12.73K | 02:59:59 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 153.26 | +0.41% | 12.73K | 03:00:03 | ||
iShares MSCI Finland Cap Inv. Mrkt | EFNL | 34.43 | -0.83% | 12.70K | 03:00:03 | ||
ProShares Ultra Euro | ULE | 11.51 | -0.26% | 12.65K | 00:31:43 | ||
Invesco Dynamic Build & Const. | PKB | 69.92 | -0.15% | 12.24K | 02:59:59 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 30.14 | -0.43% | 12.18K | 01:52:29 | ||
iShares Asia/Pacific Dividend 30 | DVYA | 36.13 | -0.60% | 12.16K | 02:59:59 | ||
WisdomTree MidCap Earnings Fund | EZM | 58.27 | -0.05% | 12.10K | 02:59:59 | ||
UnitedStates Commodity Index Funds | USCI | 60.51 | +0.38% | 12.09K | 02:59:59 | ||
MSCI Global Agri. Producers Fund | VEGI | 37.44 | +0.59% | 12.05K | 03:00:03 | ||
SPDR S&P Intl Dividend | DWX | 35.04 | -0.34% | 12.01K | 02:59:59 | ||
Invesco S&P International Developed Quality | IDHQ | 30.25 | +0.06% | 11.93K | 02:59:53 | ||
iShares Russell Microcap Index | IWC | 114.85 | -1.16% | 11.88K | 02:59:59 | ||
SPDR FTSE/Macquarie GI 100 | GII | 52.70 | -0.12% | 11.87K | 03:00:03 | ||
iShares MSCI Austria | EWO | 21.09 | +0.28% | 11.82K | 02:59:59 | ||
Invesco DB Energy | DBE | 20.74 | +0.80% | 11.80K | 03:00:03 | ||
iShares Barclays Agency Bond | AGZ | 107.46 | -0.09% | 11.74K | 02:59:59 | ||
John Hancock Multifactor Large Cap | JHML | 63.11 | +0.46% | 11.59K | 03:00:03 | ||
ProShares Short MSCI Emerging Mrkt | EUM | 14.14 | -0.21% | 11.16K | 02:59:59 | ||
Invesco Global Clean Energy | PBD | 13.76 | +0.34% | 11.15K | 02:59:59 | ||
JPMorgan Diver Ret | JPIN | 55.58 | +0.10% | 11.11K | 03:00:03 | ||
SPDR S&P Software & Services | XSW | 152.10 | +0.57% | 11.09K | 02:59:59 | ||
Invesco Global Listed Private Equity | PSP | 63.69 | -1.07% | 11.08K | 02:59:59 | ||
The 3D Printing | PRNT | 21.89 | -0.25% | 11.01K | 03:00:03 | ||
WisdomTree EM Local Debt | ELD | 27.47 | -0.36% | 10.99K | 03:00:03 | ||
db X-trackers Muni Infras Revn | RVNU | 25.68 | -0.26% | 10.78K | 03:00:03 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.70 | +0.57% | 10.61K | 03:00:03 | ||
ProShares Global Listed Prvt | PEX | 29.03 | -0.62% | 10.57K | 03:00:03 | ||
Deutsche X trackers FTSE Developed | DEEF | 29.25 | -0.28% | 10.50K | 03:00:03 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.05 | -0.09% | 10.48K | 02:58:05 | ||
iShares Global Comm Services | IXP | 83.39 | +1.92% | 10.48K | 02:59:59 | ||
iShares Morningstar Mid Core Index | IMCB | 70.84 | +0.50% | 10.39K | 03:00:03 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.51 | +0.12% | 10.35K | 03:00:03 | ||
VanEck Vectors Africa | AFK | 13.92 | -0.18% | 10.33K | 02:59:59 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.21 | -0.24% | 10.21K | 03:00:03 | ||
Global X Nigeria Index | NGE | 3.78 | -0.26% | 10.19K | 03:00:03 | ||
FirstTrust S&P REIT Index Fund | FRI | 25.46 | +0.07% | 10.12K | 02:59:59 | ||
SPDR S&P Global Dividend | WDIV | 59.08 | -0.34% | 9.84K | 02:46:54 | ||
PowerSh. Dynamic Pharmaceuticals | PJP | 78.79 | -0.20% | 9.82K | 02:59:59 | ||
iShares MSCI China Small Cap | ECNS | 24.63 | +1.03% | 9.78K | 02:59:59 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 73.02 | +1.95% | 9.77K | 02:59:59 | ||
WisdomTree U.S. Value Fund | WTV | 73.08 | +0.26% | 9.57K | 03:00:03 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.03 | +0.15% | 9.53K | 03:00:03 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 30.68 | +0.32% | 9.53K | 02:39:34 | ||
Short Real Estate | REK | 19.010 | +0.06% | 9.30K | 02:59:59 | ||
SPDR S&P Pharmaceuticals | XPH | 42.10 | -0.82% | 9.26K | 02:59:59 | ||
First Trust US Equity Opportunities | FPX | 102.58 | +0.64% | 9.17K | 02:59:59 | ||
ALPS RiverFront Strat Income | RIGS | 22.88 | +0.14% | 9.05K | 02:50:42 | ||
Virtus LifeSci Biotech Products | BBP | 55.47 | -1.32% | 8.98K | 03:00:03 | ||
SPDR DJ Global Titans | DGT | 125.58 | +0.25% | 8.89K | 02:37:16 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.61 | +1.90% | 8.87K | 02:59:59 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 48.55 | -0.11% | 8.86K | 02:59:59 | ||
SPDR MS Technology | XNTK | 179.28 | +0.93% | 8.64K | 03:00:03 | ||
Global X FTSE Norway 30 | NORW | 24.46 | -0.14% | 8.59K | 02:31:21 | ||
ProShares Ultra Financials | UYG | 64.37 | +0.91% | 8.57K | 02:59:59 | ||
iShares JPX Nikkei 400 USD | JPXN | 74.30 | +1.55% | 8.51K | 02:59:59 | ||
VanEck Vectors Morningstar International Moat | MOTI | 30.85 | -0.03% | 8.44K | 02:49:21 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 177.12 | +0.61% | 8.37K | 03:00:03 | ||
WisdomTree Intl LargeCap Dividend | DOL | 51.30 | -0.21% | 8.26K | 03:00:03 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.63 | -1.88% | 7.99K | 03:00:01 | ||
UltraPro Short 20+ Year Treasury | TTT | 73.82 | +1.35% | 7.95K | 02:59:59 | ||
SPDR Barclays Short Term Intl Bond | BWZ | 26.53 | -0.15% | 7.91K | 03:00:03 | ||
Hartford Multifactor US Equity | ROUS | 47.04 | +0.19% | 7.85K | 03:00:03 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 114.54 | +0.22% | 7.81K | 03:00:03 | ||
BlueStar Israel Technology | ITEQ | 46.97 | +1.27% | 7.77K | 03:00:03 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 51.57 | -0.01% | 7.67K | 02:22:53 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.43 | +0.16% | 7.54K | 02:57:29 | ||
WisdomTree Japan SmallCap Fund | DFJ | 77.78 | +0.43% | 7.52K | 02:59:59 | ||
Invesco VRDO Tax-Free | PVI | 24.75 | -0.10% | 7.49K | 03:00:03 | ||
WedbushMG Global Cloud Technology | IVES | 46.53 | -0.23% | 7.12K | 03:00:00 | ||
Hull Tactical US | HTUS | 38.97 | +1.09% | 7.07K | 03:00:00 | ||
SPDR Income Allocation | INKM | 30.95 | 0.00% | 6.98K | 03:00:03 | ||
ProShares High Yield Interest Rate | HYHG | 63.75 | -0.20% | 6.96K | 02:59:05 | ||
FlexShares US Quality Large Cap | QLC | 57.55 | +0.90% | 6.96K | 03:00:03 | ||
iShares Lehman Gov./Credit Bond | GBF | 102.70 | -0.11% | 6.86K | 02:59:59 | ||
Cambria Global Value | GVAL | 21.10 | -0.14% | 6.85K | 03:00:03 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.19 | +0.53% | 6.80K | 02:59:59 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30.82 | 0.00% | 6.79K | 03:00:03 | ||
iShares Core 5-10 Year USD Bond | IMTB | 42.40 | -0.18% | 6.77K | 02:57:44 | ||
SPDR S&P Health Care Equipment | XHE | 83.65 | +0.69% | 6.70K | 02:59:59 | ||
SPDR S&P Transportation | XTN | 79.49 | -0.81% | 6.47K | 02:59:59 | ||
iShares Morningstar U.S. Equity | ILCB | 71.13 | +0.59% | 6.46K | 03:00:03 | ||
Global X FTSE ASEAN 40 | ASEA | 15.07 | -0.46% | 6.41K | 03:00:00 | ||
Invesco Raymond James SB-1 Equity | RYJ | 64.38 | -0.38% | 6.34K | 02:59:59 | ||
United States 12 Month Oil | USL | 39.59 | +1.62% | 6.32K | 02:59:59 | ||
ProShares Ultra MidCap400 | MVV | 62.93 | -0.34% | 6.31K | 02:59:59 | ||
Davis Select Worldwide | DWLD | 31.66 | +0.35% | 6.26K | 02:17:57 | ||
FlexShares Quality Div Def | QDEF | 62.62 | +0.19% | 6.15K | 02:59:59 | ||
ProShares Short Financials | SEF | 10.59 | -0.41% | 5.80K | 02:59:59 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 101.17 | -0.56% | 5.77K | 02:59:59 | ||
UltraPro MidCap400 | UMDD | 25.07 | -0.35% | 5.69K | 02:59:59 | ||
VanEck Vectors Steel | SLX | 69.34 | +0.26% | 5.65K | 02:59:59 | ||
Fidelity Limited Term Bond | FLTB | 48.95 | -0.08% | 5.65K | 03:00:03 | ||
SPDR MSCI World StrategicFactors | QWLD | 118.00 | +0.48% | 5.65K | 03:00:03 | ||
Cambria Value and Momentum | VAMO | 28.61 | +0.10% | 5.60K | 02:15:38 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.77 | -0.09% | 5.54K | 02:59:59 | ||
ProShares Short SmallCap600 | SBB | 16.50 | +0.61% | 5.44K | 02:59:59 | ||
MSCI Ireland Capped Invest. Mrkt | EIRL | 68.55 | -0.31% | 5.43K | 03:00:03 | ||
Fidelity Momentum Factor | FDMO | 59.05 | +0.79% | 5.39K | 03:00:00 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.92 | -0.05% | 5.39K | 00:43:49 | ||
iShares S&P Global Utilities | JXI | 57.24 | +0.02% | 5.13K | 02:59:59 | ||
Invesco MSCI Global Timber | CUT | 32.31 | -0.66% | 5.07K | 02:59:59 | ||
PowerSh. Dynamic Biotech & Genome | PBE | 64.02 | -0.04% | 4.96K | 02:59:59 | ||
Etho Climate Leadership U.S. | ETHO | 56.57 | +0.39% | 4.96K | 02:05:12 | ||
iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 122.47 | +0.32% | 4.85K | 03:00:03 | ||
SPDR S&P Health Care Services | XHS | 90.90 | +0.64% | 4.80K | 02:59:59 | ||
iShares MSCI Belgium | EWK | 18.14 | -0.97% | 4.72K | 02:59:59 | ||
Columbia Sustainable U.S. Equity Income | ESGS | 43.22 | +0.33% | 4.57K | 02:50:30 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 108.85 | +0.08% | 4.48K | 03:00:03 | ||
ProShares Ultra Consumer Goods | UGE | 17.24 | +1.29% | 4.42K | 02:59:59 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 120.30 | +0.23% | 4.33K | 02:11:28 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.19 | +0.16% | 4.28K | 02:59:26 | ||
Hartford Emerging Markets | ROAM | 23.11 | -0.32% | 4.24K | 03:00:03 | ||
ProShares UltraShort MSCI EAFE | EFU | 7.78 | +0.13% | 4.21K | 02:59:59 | ||
VanEck Vectors Energy Income | EINC | 73.25 | -0.05% | 4.10K | 03:00:03 | ||
SPDR S&P 1500 Value Tilt | VLU | 169.45 | +0.43% | 4.10K | 02:54:50 | ||
Invesco Zacks Multi-Asset Income | CVY | 24.82 | +0.34% | 4.07K | 03:00:03 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 106.95 | -0.21% | 4.06K | 02:02:18 | ||
Virtus Reaves Utilities | UTES | 46.67 | +0.80% | 4.05K | 03:00:03 | ||
iShares Morningstar Small Core | ISCB | 53.70 | -0.30% | 4.05K | 03:00:03 | ||
Invesco Active US Real Estate | PSR | 86.03 | -0.34% | 3.86K | 02:59:59 | ||
ProShares Credit Suisse 130/30 | CSM | 59.33 | +0.53% | 3.85K | 02:59:59 | ||
Short FTSE/Xinhua China | YXI | 18.91 | -0.08% | 3.79K | 03:00:00 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.13 | -0.12% | 3.72K | 01:24:11 | ||
ProShares Short MSCI EAFE | EFZ | 16.62 | 0.06% | 3.64K | 02:59:59 | ||
iShares S&P Global Financial | IXG | 84.39 | +0.09% | 3.62K | 02:59:59 | ||
PowerShares DB Gold X2 Long | DGP | 47.31 | +0.42% | 3.60K | 02:59:59 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 64.94 | -0.06% | 3.58K | 02:57:00 | ||
WBI BullBear Yield 3000 | WBIG | 24.88 | +0.30% | 3.52K | 03:00:03 | ||
ProShares Ultra 7-10 Year Treasury | UST | 42.70 | -0.27% | 3.50K | 02:59:59 | ||
WBI Power Factor High Dividend | WBIY | 28.87 | -1.05% | 3.39K | 03:00:03 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 71.92 | -0.18% | 3.36K | 03:00:03 | ||
WBI Tactical LCV | WBIF | 29.98 | -0.05% | 3.30K | 00:53:13 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.63 | +0.38% | 3.15K | 03:00:00 | ||
FlexShares Int Qual Div Dyn | IQDY | 28.69 | -0.18% | 3.13K | 02:00:18 | ||
WBI Tactical LCS | WBIL | 33.83 | +0.19% | 3.12K | 03:00:03 | ||
Global X Gold Explorers | GOEX | 24.46 | -0.77% | 3.10K | 02:59:59 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 46.35 | +0.36% | 3.09K | 18/03 | ||
iShares S&P Global Materials | MXI | 87.33 | +0.15% | 3.05K | 02:59:59 | ||
Barron's 400 | BFOR | 65.51 | -0.03% | 3.02K | 02:59:59 | ||
VanEck Vectors Low Carbon Energy | SMOG | 96.76 | +0.23% | 2.98K | 02:56:55 | ||
Roundhill Acquirers Deep Value | DEEP | 34.60 | -0.34% | 2.83K | 01:25:08 | ||
WisdomTree Europe SmallCap Div. | DFE | 58.74 | -0.50% | 2.79K | 03:00:03 | ||
Franklin Liberty U.S. Low Volatility | FLLV | 53.66 | +0.55% | 2.79K | 02:34:14 | ||
Columbia Emerging Markets Consumer | ECON | 20.49 | -0.19% | 2.73K | 18/03 | ||
Cambria Global Asset Allocation | GAA | 28.58 | -0.05% | 2.70K | 03:00:03 | ||
Knowledge Leaders Developed World | KLDW | 44.37 | +0.62% | 2.66K | 18/03 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 24.94 | -0.89% | 2.65K | 18/03 | ||
IQ U.S. Real Estate Small Cap | ROOF | 19.30 | -0.31% | 2.59K | 02:59:45 | ||
ProSh.ltrashort FTSE/Xinhua China | FXP | 37.33 | -0.43% | 2.49K | 02:59:59 | ||
iShares MSCI BRIC | BKF | 34.23 | -0.06% | 2.42K | 02:59:59 | ||
Invesco S&P 500 Enhanced Value | SPVU | 47.54 | +0.57% | 2.41K | 01:53:24 | ||
FirstTrust DJ Select MicroCap | FDM | 59.72 | -0.37% | 2.38K | 03:00:03 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 99.83 | +0.37% | 2.37K | 03:00:03 | ||
iShares MSCI USA Size Factor | SIZE | 138.27 | +0.25% | 2.36K | 02:59:59 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.43 | +0.28% | 2.17K | 03:00:03 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.95 | -0.23% | 2.17K | 01:55:11 | ||
ProShares Ultra Health Care | RXL | 102.24 | +0.09% | 2.13K | 02:59:59 | ||
WisdomTree Intl MidCap Dividend | DIM | 61.91 | +0.20% | 2.12K | 02:59:59 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 32.37 | -0.56% | 2.09K | 18/03 | ||
FlexShares STOXX Global ESG Impact | ESGG | 159.92 | +0.13% | 2.06K | 02:53:26 | ||
SPDR S&P Telecom | XTL | 72.16 | -0.45% | 1.97K | 02:59:59 | ||
ProShares Ultra MSCI EAFE | EFO | 46.05 | -0.10% | 1.89K | 02:59:59 | ||
ProShares UltraShort SmallCap600 | SDD | 19.53 | +0.98% | 1.85K | 02:59:59 | ||
Invesco Defensive Equity | POWA | 77.51 | +0.70% | 1.82K | 03:00:03 | ||
VanEck Vectors Israel | ISRA | 36.57 | +2.13% | 1.82K | 03:00:03 | ||
WisdomTree Global High Dividend | DEW | 49.87 | +0.06% | 1.81K | 02:56:58 | ||
Global X Guru | GURU | 42.08 | +0.51% | 1.75K | 03:00:03 | ||
ProShares Ultra Consumer Services | UCC | 35.44 | +1.46% | 1.71K | 02:59:59 | ||
Invesco S&P 500 Value with Momentum | SPVM | 54.15 | +0.39% | 1.66K | 01:33:34 | ||
ProShares Ultra MSCI Emerging Mrkt | EET | 51.22 | +0.32% | 1.62K | 02:59:59 | ||
Invesco DB Precious Metals | DBP | 52.40 | +0.03% | 1.57K | 02:59:59 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.24 | -0.04% | 1.57K | 03:00:03 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 39.55 | +0.80% | 1.55K | 18/03 | ||
ProShares Ultra Industrials | UXI | 32.56 | +0.39% | 1.52K | 02:59:59 | ||
iShares MSCI - Kokusai | TOK | 105.43 | +0.36% | 1.51K | 02:59:59 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.68 | 0.02% | 1.50K | 00:34:22 | ||
Ultra MSCI Brazil | UBR | 27.71 | -1.03% | 1.48K | 02:12:16 | ||
Franklin Short Dur US Gov | FTSD | 89.80 | -0.02% | 1.46K | 02:59:30 | ||
ProShares Inflation Expectations | RINF | 32.57 | +0.03% | 1.46K | 18/03 | ||
Invesco Zacks Mid-Cap | CZA | 98.05 | -0.17% | 1.46K | 02:59:05 | ||
ProShares UltraShort Utilities | SDP | 12.50 | -0.61% | 1.45K | 02:59:59 | ||
VanEck Vectors International High Yield Bond | IHY | 20.82 | 0.00% | 1.43K | 03:00:03 | ||
VanEck Vectors Environmental Services | EVX | 163.47 | +0.67% | 1.41K | 00:58:55 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20.67 | -0.15% | 1.41K | 03:00:03 | ||
Invesco XTF: Dynamic Market | BMVP | 44.26 | +0.42% | 1.40K | 00:16:25 | ||
ALPS REIT Dividend Dogs | RDOG | 35.89 | -0.23% | 1.36K | 01:59:00 | ||
WedbushMG Video Game Tech | GAMR | 58.37 | +1.41% | 1.33K | 02:29:36 | ||
WisdomTree International Al Enhanced Value | AIVI | 40.67 | -0.32% | 1.31K | 02:59:18 | ||
ProShares Merger | MRGR | 40.31 | +0.10% | 1.28K | 00:50:10 | ||
Global X Next Emer & Frontier | EMFM | 18.46 | +0.16% | 1.26K | 01:03:06 | ||
ProShares UltraShort Health Care | RXD | 10.73 | -0.04% | 1.26K | 02:59:59 | ||
SPDR FactSet Innovative Technology | XITK | 146.44 | +0.67% | 1.22K | 03:00:03 | ||
UltraShort MSCI Emerging Markets | EEV | 19.43 | -0.18% | 1.21K | 02:59:59 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 49.37 | +0.48% | 1.19K | 00:49:42 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.56 | +0.14% | 1.18K | 03:00:03 | ||
ProShares UltraShort Basic Mat. | SMN | 7.34 | -0.37% | 1.16K | 02:59:59 | ||
iShares Int High Yield Bond | HYXU | 49.18 | -0.37% | 1.09K | 03:00:00 | ||
First Trust Horizon Managed Volatility DM | HDMV | 29.14 | -0.21% | 1.01K | 01:34:04 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 40.74 | -0.16% | 1.01K | 03:00:03 | ||
VanEck Vectors Brazil Small-Cap | BRF | 16.54 | -0.81% | 1.00K | 18/03 | ||
Pacer CSOP FTSE China A50 | AFTY | 14.12 | +0.22% | 1.00K | 02:59:59 | ||
VanEck Vectors Natural Resources | HAP | 49.15 | +0.26% | 0.93K | 01:56:15 | ||
iShares S&P Developed X US Prop. | WPS | 27.43 | +0.12% | 0.92K | 03:00:03 | ||
ProShares S&P 500 ex-Health Care | SPXV | 109.39 | +0.90% | 0.88K | 01:43:25 | ||
RiverFront Dynamic Core Income | RFCI | 22.18 | -0.14% | 0.83K | 01:58:41 | ||
iShares S&P Global Cons.Discr. | RXI | 164.64 | +0.56% | 0.80K | 02:59:59 | ||
ProShares S&P 500 ex-Technology | SPXT | 82.74 | +0.76% | 0.73K | 02:59:49 | ||
Invesco Dynamic Media | GGME | 43.30 | +1.14% | 0.72K | 18/03 | ||
UltraPro Short MidCap400 | SMDD | 11.59 | +0.66% | 0.71K | 02:59:59 | ||
Teucrium Agricultural Fund | TAGS | 27.78 | -0.09% | 0.63K | 18/03 | ||
iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.41 | +0.51% | 0.61K | 02:59:59 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.93 | +0.06% | 0.59K | 18/03 | ||
WisdomTree Dreyfus Emerging Curr. | CEW | 17.80 | -0.29% | 0.59K | 02:54:27 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 40.58 | +0.30% | 0.57K | 03:00:03 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 17.63 | -0.21% | 0.55K | 02:29:57 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.54 | +0.15% | 0.54K | 18/03 | ||
Invesco Dynamic Networking | KNCT | 92.32 | +0.87% | 0.53K | 02:10:51 | ||
ProShares Hedge Replication | HDG | 49.38 | +0.49% | 0.51K | 18/03 | ||
ProShares Ultra Utilities | UPW | 52.48 | +0.90% | 0.50K | 18/03 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.10 | -0.21% | 0.48K | 03:00:03 | ||
ProShares S&P 500 ex-Energy | SPXE | 110.42 | +0.85% | 0.47K | 01:22:16 | ||
ProShares UltraShort MidCap400 | MZZ | 11.56 | +0.44% | 0.45K | 02:59:59 | ||
AdvisorShares DoubleLine Val Eq | SURE | 112.64 | +0.16% | 0.42K | 18/03 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 52.24 | +0.95% | 0.41K | 18/03 | ||
Ultra MSCI Europe | UPV | 61.65 | -0.85% | 0.39K | 03:00:03 | ||
Renaissance International IPO | IPOS | 13.69 | -0.37% | 0.38K | 18/03 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 225.65 | +0.91% | 0.38K | 00:21:33 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 21.20 | -0.47% | 0.34K | 00:46:39 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.74 | +1.25% | 0.34K | 00:44:22 | ||
ProShares UltraShort Industrials | SIJ | 10.04 | -0.35% | 0.32K | 02:59:59 | ||
ProShares S&P 500 ex-Financials | SPXN | 111.27 | +0.92% | 0.29K | 18/03 | ||
ProSh.UltraShort Consumer Goods | SZK | 14.06 | -1.29% | 0.25K | 02:59:59 | ||
iShares MSCI Global Multifactor | GLOF | 40.53 | +0.17% | 0.25K | 00:21:03 | ||
Invesco S&P Spin-Off | CSD | 68.21 | +0.42% | 0.24K | 02:59:59 | ||
Columbia Sustainable International Equity Income | ESGN | 30.20 | 0.01% | 0.23K | 01:52:19 | ||
ProShares UltraShort Consumer Ser. | SCC | 15.285 | -1.63% | 0.15K | 18/03 | ||
DB Gold Short | DGZ | 9.90 | -0.35% | 0.11K | 02:59:59 | ||
DB Gold Double Short | DZZ | 2.385 | +1.71% | 0.03K | 02:59:59 | ||
Xtrackers MSCI All China Equity | CN | 23.63 | 0.00% | 0 | 14/03 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 48.95 | 0.00% | 0 | 16/03 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 48.93 | +0.00% | 0 | 08/03 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 111.08 | 0.00% | 0 | 15/03 | ||
Arrow Dow Jones Global Yield | GYLD | 13.17 | +0.00% | 0 | 16/03 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 837.37 | +0.00% | 0 | 05/03 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.53 | 0.00% | 0 | 15/03 | ||
Global X MSCI Pakistan | PAK | 16.87 | 0.00% | 0 | 17/02 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.00 | 0.00% | 0 | 15/03 | ||
Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.64 | 0.00% | 0 | 14/03 | ||
Xtrackers MSCI China A Inclusion Equity | ASHX | 18.54 | 0.00% | 0 | 12/03 | ||
Xtrackers MSCI Germany Hedged Equity | DBGR | 34.50 | 0.00% | 0 | 12/03 | ||
Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.40 | 0.00% | 0 | 12/03 | ||
iShares MSCI Intl Size Factor | ISZE | 26.26 | 0.00% | 0 | 15/03 | ||
KraneShares E Fund China Commercial Paper | KBND | 31.34 | +0.00% | 0 | 12/03 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.09 | 0.00% | 0 | 16/03 | ||
ProShares Ultra Telecom. ProShares | LTL | 59.42 | 0.00% | 0 | 16/03 | ||
FlexShares Int Qual Div Dfnsv | IQDE | 21.51 | 0.00% | 0 | 15/03 | ||
Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.26 | 0.00% | 0 | 13/03 | ||
Invesco S&P EM Momentum Port | EEMO | 15.86 | 0.00% | 0 | 15/03 |