x
Tin Tức Nóng Hổi
0

Hoa Kỳ - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiK.LượngT.gian
 iShares MSCI EMEEM44.6650+0.12%12.23M15:37:05 
 Financial Select Sector SPDR FundXLF25.3850-0.06%11.74M15:37:33 
 SPDR S&P 500SPY249.34+0.16%8.73M15:37:07 
 VanEck Vectors Gold MinersGDX23.6100-0.92%6.04M15:37:30 
 iShares Russell 2000IWM144.55+0.28%5.48M15:37:09 
 United States Oil FundUSO10.45-0.95%5.15M15:37:37 
 ProShares Ultra VIX Short-Term FuturesUVXY22.6700-0.79%4.59M15:37:35 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX41.0801-0.48%4.51M15:37:24 
 iShares FTSE/Xinhua China 25 IndexFXI43.8450+1.05%4.08M15:37:06 
 iShares Brazil IndexEWZ41.9850+0.47%3.54M15:37:31 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG19.64-2.14%3.33M15:37:33 
 SPDR Energy Select Sector FundXLE68.120-0.07%3.11M15:37:27 
 SPDR S&P Oil &Gas Explor & ProductXOP34.03+0.15%3.04M15:37:31 
 iShares COMEX Gold TrustIAU12.52-0.67%2.66M15:37:06 
 iShares MSCI Eafe Index FundEFA67.830-0.25%2.64M15:37:28 
 Vanguard FTSE Emerging MarketsVWO43.4650+0.24%2.63M15:37:26 
 SPDR - Consumer StaplesXLP54.4600+0.28%2.29M15:37:11 
 iShares Core MSCI Emerging MarketsIEMG53.80+0.14%2.21M15:37:28 
 SPDR Gold TrustGLD123.72-0.65%2.13M15:37:21 
 Direxion Daily Small Cap Bear 3X SharesTZA14.7195-0.75%2.06M15:37:21 
 Direxion Gold Miners Index Bear 3XDUST23.88+2.89%2.02M15:37:33 
 VanEck Vectors RussiaRSX22.240.00%1.95M15:37:28 
 VelocityShares 3X Long Natural GasUGAZ11.45+0.84%1.95M15:37:20 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.6800-2.80%1.90M15:37:03 
 VanEck Vectors Junior Gold MinersGDXJ34.6500-0.86%1.85M15:37:17 
 Direxion Gold Miners Index Bull 3XNUGT34.69-2.28%1.83M15:37:21 
 SPDR Select Sector - TechnologyXLK58.10+0.46%1.76M15:37:31 
 VanEck Vectors Oil ServicesOIH25.8150+0.10%1.75M15:37:32 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT22.86+2.83%1.68M15:37:32 
 Vanguard MSCI EUVGK57.5361-0.39%1.57M15:36:41 
 iShares Silver TrustSLV15.9900-1.36%1.55M15:37:26 
 Vanguard Europe PacificVEA42.98-0.31%1.36M15:37:32 
 ProShares UltraPro Short S&P500SPXU14.090-0.42%1.28M15:37:05 
 iShares Trust DJ US Real EstateIYR79.855+0.05%1.23M15:37:16 
 ProShares Ultra DJ-UBS Crude OilUCO17.93-1.91%1.21M15:37:00 
 SPDR Select Sector - UtilitiesXLU53.71-0.02%1.10M15:37:05 
 ProShares UltraShort QQQQID15.9200-0.75%1.03M15:37:21 
 Industrial Sector SPDR TrustXLI70.7544+0.01%998.17K15:37:13 
 iShares MSCI Taiwan CappedEWT35.9950+0.18%977.71K15:37:27 
 Alerian MLPAMLP11.27-0.70%951.85K15:37:33 
 iShares H/Y Corporate BondHYG88.645+0.19%948.65K15:37:30 
 SPDR - Health CareXLV81.5100+0.21%921.35K15:37:28 
 ProShares Short VIX S-T FutSVXY89.45+0.43%895.28K15:37:32 
 US Natural Gas FundUNG6.5300+0.31%790.85K15:36:57 
 Direxion Daily Small Cap Bull 3X SharesTNA60.41+0.81%788.71K15:37:28 
 iShares MSCI IndiaINDA32.78+0.05%743.08K15:37:08 
 SPDR S&P BiotechXBI83.71-0.64%737.56K15:37:12 
 ProShares UltraShort Dow30DXD10.7792-0.19%736.25K15:36:37 
 SPDR KBW Regional BankingKRE54.70+0.29%699.70K15:37:33 
 ProShares UltraShort S&P500SDS47.347-0.30%689.74K15:37:18 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST51.91+2.47%624.80K15:37:31 
 SPDR Barclays High Yield BondJNK37.3000+0.19%604.09K15:36:39 
 iPath Goldman Sachs Crude Oil TROIL5.42-1.45%596.44K15:36:36 
 iShares MSCI Hong KongEWH24.5100+0.20%582.14K15:37:12 
 ProShares UltraShort DJ-UBS Crude OilSCO33.5300+1.76%572.44K15:36:35 
 WisdomTree Japan Total DividendDXJ54.33+0.49%563.32K15:36:43 
 iShares Short Maturity BondNEAR50.25-0.01%555.88K15:28:15 
 iShares MSCI JapanEWJ55.56+0.02%534.02K15:36:59 
 iShares DJSU Home ConstructionITB35.27+0.38%532.62K15:37:30 
 SPDR Materials Select SectorXLB56.6100-0.07%529.34K15:37:24 
 SPDR Consumer Discr. Select SectorXLY89.480+0.15%528.49K15:37:29 
 Global X LithiumLIT36.33+0.92%514.29K15:37:34 
 Direxion Energy Bull 3X SharesERX29.56-0.35%500.73K15:37:25 
 MSCI South Korea CapEWY68.720-0.23%498.97K15:37:05 
 Direxion Daily Large Cap Bear 3X SharesSPXS37.140-0.38%498.87K15:37:20 
 Vanguard REITVNQ83.080+0.13%490.09K15:37:23 
 iShares Inv G BondLQD121.35-0.07%484.03K15:37:32 
 SPDR S&P RetailXRT41.30+0.24%470.46K15:37:29 
 iShares Core MSCI EAFEIEFA63.53-0.31%461.06K15:37:13 
 ishares S&P 500IVV251.03+0.17%452.46K15:37:20 
 Vanguard Total World Stock IndexVT70.51-0.03%438.83K15:36:55 
 Vanguard S&P 500VOO229.03+0.14%431.96K15:37:18 
 iShares MSCI EurozoneEZU42.55-0.41%421.92K15:37:25 
 WisdomTree India Earnings FundEPI25.09+0.38%417.76K15:37:30 
 VanEck Vectors SemiconductorSMH89.93+0.22%406.33K15:37:27 
 PowerShares Senior Loan PortfolioBKLN23.09+0.13%394.71K15:37:13 
 ProShares Short S&P500SH32.40-0.10%390.96K15:37:32 
 Vanguard FTSE All World X USVEU52.30-0.27%361.51K15:37:36 
 SPDR DJ Industrial AverageDIA223.15+0.15%353.07K15:36:20 
 VelocityShares 3X Inv. Natural GasDGAZ24.55-1.05%352.06K15:37:24 
 ProShares Ultra QQQQLD62.42+0.71%344.67K15:37:23 
 iShare MSCI GermanyEWG31.7600-0.31%333.54K15:37:32 
 Direxion Energy Bear 3X SharesERY11.07+0.36%327.35K15:37:20 
 SPDR DJ Euro STOXX 50FEZ40.51-0.53%319.11K15:36:55 
 Vanguard Total Bond MarketBND82.16-0.08%317.76K15:36:37 
 iShares MSCI Australia IndexEWA22.4700-0.75%314.20K15:36:19 
 iShares S&P SmallCap 600 IndexIJR72.20+0.36%313.83K15:36:35 
 iShares Russell 1000 GrowthIWF123.71+0.26%313.56K15:36:51 
 PowerShares db USD Index BullishUUP24.18+0.46%308.59K15:37:34 
 Vanguard Total Stock MarketVTI128.35+0.15%297.96K15:37:25 
 iShares Russell 1000IWB138.85+0.12%297.84K15:36:42 
 iShares Core Total US Bond MarketAGG109.96-0.06%297.02K15:37:13 
 Global X FTSE Greece 20GREK9.200.00%286.88K15:37:31 
 iShares US Preferred StockPFF38.88+0.03%281.47K15:37:02 
 Direxion Daily Financial Bull 3X SharesFAS53.700+0.11%268.87K15:36:42 
 iShares MSCI CanadaEWC28.79-0.19%268.25K15:36:35 
 Direxion Daily Large Cap Bull 3X SharesSPXL37.46+0.43%265.70K15:37:21 
 Teucrium WheatWEAT6.72+1.24%262.79K15:30:28 
 SPDR Barclays Interm. Term BondITR34.57+0.09%262.35K15:33:57 
 ProShares UltraShort 20+ Year TreasuryTBT34.490+0.52%256.70K15:35:21 
 SPDR S&P HomebuildersXHB38.86+0.54%244.61K15:36:06 
 iShares MSCI MexicoEWW55.430-0.29%241.38K15:37:33 
 iShares Edge MSCI Min VolUSMV50.19+0.10%240.41K15:37:25 
 SPDR S&P Metals & MiningXME31.9700+0.22%236.18K15:37:11 
 ProShares UltraPro S&P500UPRO114.022+0.47%233.51K15:37:08 
 ProShares VIX Short-Term FuturesVIXY34.1200-0.50%233.21K15:37:20 
 ProShares Ultra S&P500SSO95.410+0.32%231.29K15:35:55 
 SPDR S&P Oil & Gas Eq & ServicesXES16.38+0.88%227.85K15:36:11 
 PowerShares DB CommodityDBC15.5400-0.89%215.31K15:36:02 
 Direxion Daily China Bull 3XYINN28.74+3.05%214.95K15:36:16 
 Vanguard High Dividend YieldVYM80.96+0.04%211.26K15:37:14 
 iShares Barclays CMBS Bond FundCMBS51.73+0.11%205.07K15:24:47 
 Guggenheim SolarTAN21.1100-0.57%204.05K15:36:52 
 Vanguard Value Index FundVTV99.39+0.07%195.30K15:37:14 
 iShares MSCI Pacific Ex JapanEPP46.1900-0.37%192.76K15:31:52 
 Direxion Dly Semiconductor Bull 3XSOXL103.19+0.25%192.64K15:36:55 
 SPDR Capital Srt Term High Y BondSJNK27.93+0.13%187.96K15:37:27 
 iShares Russell 1000 ValueIWD118.03+0.04%185.90K15:34:10 
 SPDR MidCap Trust Series IMDY322.19+0.07%185.23K15:37:28 
 Rydex CurrencyShares Euro CurrencyFXE113.74-0.58%183.94K15:37:31 
 SPDR S&P DividendSDY91.04+0.14%182.80K15:36:42 
 PowerShares S&P 500 Low VolatilitySPLV45.76-0.12%181.78K15:37:36 
 Schwab International EquitySCHF33.16-0.29%177.79K15:35:10 
 SPDR KBW BankKBE43.63+0.30%170.63K15:37:31 
 Direxion Daily Financial Bear 3X SharesFAZ15.2000-0.07%164.16K15:35:29 
 Vanguard Dividend AppreciationVIG94.44+0.19%161.06K15:36:14 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ11.3000-0.26%160.00K15:35:43 
 SPDR DJ Wilshire Intl Real EstateRWX38.32-0.13%158.50K15:36:35 
 JPMorgan Alerian MLP IndexAMJ28.32-0.58%157.85K15:36:24 
 PowerShares EM Sovereign DebtPCY29.78+0.03%153.16K15:37:26 
 iShares S&P Midcap 400IJH176.67+0.07%153.12K15:36:28 
 SPDR MSCI ACWI ex-USCWI37.53-0.19%150.53K15:31:38 
 iShares S&P National Mun BondMUB111.18-0.07%150.23K15:35:31 
 WisdomTree Intl Hedged Equity FundHEDJ63.66+0.11%150.01K15:37:24 
 UltraPro Short Russell2000SRTY38.89-0.88%149.23K15:36:45 
 iShares Floating Rate Note FundFLOT50.880.00%148.82K15:36:59 
 iShares MSCI UKEWU34.5750-0.16%142.23K15:35:10 
 iShares Latin America 40 IndexILF35.35+0.17%135.52K15:36:39 
 PowerShares - Preferred PortfolioPGX15.060.00%134.41K15:36:28 
 iShares MSCI SpainEWP32.9550-0.86%130.04K15:36:25 
 ProShares UltraShort Russell2000TWM19.6500-0.56%127.07K15:34:19 
 PowerSh. Dynamic Biotech & GenomePBE48.88-0.51%126.07K15:37:33 
 Sprott Physical SilverPSLV6.4000-0.93%125.59K15:35:06 
 ProShares UltraPro Short Dow30SDOW26.9300-0.44%122.62K15:36:53 
 PowerShares db Oil FundDBO8.83-0.90%121.85K15:37:37 
 PowerShares DB Agriculture FundDBA18.8597-0.16%121.28K15:31:02 
 iShares S&P Global EnergyIXC33.8500-0.12%120.99K15:36:42 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.31-0.52%120.22K15:37:07 
 iShares MSCI Philippines Invest.EPHE36.79-0.73%119.47K15:37:18 
 MSCI Indonesia Investable MarketEIDO26.64-0.15%119.46K15:34:26 
 Schwab US Broad MarketSCHB60.37+0.18%119.11K15:31:09 
 iShares Core S&P Tot US Stock MrktITOT57.14+0.11%117.44K15:37:36 
 Schwab Emerging Markets EquitySCHE26.83+0.18%117.13K15:32:24 
 Vanguard Information TechVGT149.57+0.42%116.73K15:37:20 
 Direxion Dly Semiconductor Bear 3XSOXS23.68-0.46%115.71K15:37:35 
 ProShares Short QQQPSQ38.72-0.31%115.34K15:36:30 
 Direxion Daily China Bear 3XYANG7.63-3.28%113.08K15:31:41 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.72+0.15%110.85K15:37:10 
 First Trust Preferred Sec&IncFPE20.060.00%108.68K15:37:25 
 iShares MSCI South AfricaEZA59.07-0.69%106.56K15:26:55 
 Vanguard SmallCapVB139.02+0.14%104.50K15:36:39 
 SPDR S&P Global Natural ResourcesGNR45.75-0.24%104.06K15:31:17 
 Vanguard EnergyVDE94.14-0.14%102.70K15:32:32 
 Morningstar G. Upstream Nat. Res.GUNR31.14-0.27%102.54K15:35:14 
 iShares Edge MSCI Min Vol EMEEMV57.87+0.03%100.00K15:37:07 
 Vanguard S-T BondBSV79.895-0.04%97.22K15:37:29 
 FirstTrust DJ InternetFDN99.86+0.30%96.78K15:37:20 
 Vanguard Growth Index FundVUG131.29+0.21%96.47K15:36:40 
 iShares Russell 2000 ValueIWN121.50+0.38%92.96K15:35:10 
 VanEck Vectors India Small-CapSCIF55.95+0.81%92.78K15:35:52 
 ETRACS Alerian MLP InfrastructureMLPI25.18-0.63%90.62K15:37:23 
 iPath DJ-UBS Coffee TR Sub-IndexJO17.07-0.23%88.63K15:34:51 
 PowerShares S&P 500 High Div Low VolSPHD41.11-0.04%86.37K15:31:09 
 Direxion Daily Technology Bear 3XTECS9.42-1.26%84.60K15:37:09 
 Rogers Intl Commodity AgricultureRJA6.08-0.16%82.41K15:30:40 
 iShares MSCI Switzerland IndexEWL34.72-0.17%82.34K15:36:02 
 ProShares Ultra 20+ Year TreasuryUBT83.2650-0.50%81.56K15:31:32 
 VanEck Vectors High-Yield MunicipalHYD31.2962-0.24%81.42K15:37:30 
 Vanguard Intermediate-Term BondBIV84.977-0.09%81.12K15:36:37 
 iShares Barclays TIPS Bond FundTIP114.24-0.10%80.39K15:37:28 
 Dow Jones EPAC Select DividendIDV33.48-0.31%80.31K15:37:32 
 UltraPro Russell2000URTY70.85+0.77%79.80K15:36:49 
 iShares US TelecomIYZ30.69-0.18%79.56K15:35:54 
 ProShares UltraShort EuroEUO21.79+1.07%77.96K15:33:58 
 PowerShares db Energy FundDBE13.04-1.08%77.75K15:25:16 
 iShares MSCI Poland Inve. MrktEPOL26.27-0.98%77.05K15:37:04 
 iShares DJ US Energy Sector FundIYE37.19-0.23%76.59K15:35:57 
 SPDR Barclays Convertible BondCWB50.70+0.08%74.37K15:35:48 
 Schwab US Large-CapSCHX59.57+0.10%74.18K15:36:15 
 iShares MSCI FranceEWQ30.4300-0.59%73.94K15:37:33 
 ProShares Ultra SilverAGQ34.3100-2.53%73.40K15:36:39 
 Vanguard FinancialsVFH64.39-0.02%73.03K15:36:46 
 ProShares S&P 500 AristocratsNOBL59.52-0.01%72.91K15:33:41 
 iShares MSCI Russia Capped IndexERUS33.66+0.27%71.87K15:36:00 
 United States Brent Oil Fund LPBNO15.46-1.25%70.29K15:34:06 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.67+0.18%69.96K15:34:06 
 iShares S&P 500 Value Index FundIVE107.39+0.01%69.65K15:35:36 
 iShares MSCI Italy Capped FundEWI30.9850-0.43%69.03K15:37:26 
 iShares S&P 100OEF110.63+0.14%68.56K15:37:05 
 Schwab US Aggregate BondSCHZ52.49-0.07%67.41K15:35:51 
 iShares Russell 2000 GrowthIWO174.03+0.17%66.80K15:36:26 
 iShares S&P 500 GrowthIVW142.04+0.27%66.46K15:37:21 
 Sprott Physical GoldPHYS10.6055-0.51%66.12K15:33:39 
 db X-trackers Harvest ChinaASHR29.07+0.38%65.89K15:36:44 
 iShares DJSU Aerospace & DefenseITA176.72+0.20%65.05K15:34:55 
 iShares MSCI MalaysiaEWM32.52+0.06%64.46K15:29:14 
 iShares GSCI Commodity-IndexedGSG15.0000-0.79%64.39K15:35:03 
 Global X UraniumURA13.52-0.52%62.99K15:36:21 
 PIMCO Enhanced Short Mat. StrategyMINT101.78-0.01%62.75K15:37:32 
 SPDR Cap. Invest Grade Float RateFLRN30.71-0.09%62.47K15:25:12 
 Rydex S&P Equal Weight Cons. Stap.RHS122.56+0.18%60.78K15:11:22 
 iShares DJ US Oil&Gas Exp. & Prod.IEO58.51+0.07%60.73K15:34:07 
 Direxion Daily Natural Gas Bull 2XGASL22.96+0.32%60.13K15:35:14 
 Global X Silver MinersSIL33.75-0.41%60.02K15:32:36 
 iPath DJ-UBS Sugar Subindex TRSGG28.14-3.60%59.71K15:35:35 
 Neuberger Berman MLP IFNML9.38-0.74%59.52K15:34:28 
 iShares 0-5 Y High Yld Corp BdSHYG47.77+0.13%59.23K15:32:05 
 iShares Russell Midcap ValueIWS84.40+0.12%57.58K15:33:57 
 Vanguard Large-CapVV114.62+0.21%56.96K15:29:48 
 PowerShares db Base Metals FundDBB18.01-0.48%56.76K15:08:56 
 iShares High Dividend Equity FundHDV85.96+0.01%56.17K15:37:13 
 Schwab US Dividend EquitySCHD46.73+0.03%56.16K15:37:29 
 iShares MSCI ChileECH48.3250-0.59%55.74K15:34:04 
 Schwab Intl Small-Cap EquitySCHC35.40-0.34%55.48K15:32:33 
 Vanguard Mid-Cap ValueVOE104.92+0.18%55.19K15:37:11 
 iShares Edge MSCI Min Vol EAFEEFAV70.74-0.23%54.09K15:36:38 
 Direxion Daily Russia Bull 3XRUSL52.33+0.33%53.23K15:36:05 
 ALPS Sector Dividend DogsSDOG44.02-0.03%51.50K15:33:48 
 Direxion 20+ YR Treas. Bear 3XTMV18.274+0.69%51.31K15:36:49 
 Direxion Daily Brazil Bull 3X SHrsBRZU47.07+1.36%51.27K15:34:17 
 ProShares Short Dow30DOG16.59-0.36%51.12K15:23:45 
 iShares Barclays US Treasury BondGOVT25.36-0.04%50.49K15:36:43 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF21.91-0.45%50.45K15:36:07 
 iShares MSCI Singapore CappedEWS24.29-0.02%49.71K15:36:22 
 iShares MSCI ValueEFV54.01-0.24%49.24K15:36:43 
 Rydex S&P Equal WeightRSP94.79+0.14%48.80K15:36:29 
 Oppenheimer Ultra Div RevenueRDIV34.98+0.09%48.79K15:34:18 
 Schwab US Large-Cap ValueSCHV51.61+0.04%48.42K15:32:05 
 Global X China ConsumerCHIQ16.85+1.26%48.42K15:31:51 
 Global X MLP & Energy InfrsMLPX13.78-0.27%48.24K15:34:38 
 WisdomTree International High DividendDTH43.35-0.21%47.34K15:36:54 
 FirstTrust Value Line DividendFVD29.720.03%46.71K15:37:04 
 PowerShares India PortfolioPIN23.79+0.29%46.60K15:33:52 
 Fidelity MSCI Info TechFTEC45.27+0.40%45.29K15:37:33 
 db X-trackers MSCI Europe HdgdDBEU28.00+0.13%45.09K15:36:08 
 iShares MSCI ThailandTHD86.020+0.05%44.80K15:36:10 
 Guggenheim China TechnologyCQQQ55.90+0.78%43.91K15:36:31 
 Vanguard Mid-CapVO146.03+0.13%43.71K15:37:14 
 Vanguard PacificVPL67.89-0.13%42.74K15:31:37 
 ProShares UltraPro Dow30UDOW69.21+0.42%42.69K15:35:39 
 iShares Edge MSCI USA Momentum FactorMTUM93.97+0.25%41.84K15:37:34 
 WisdomTree Emerging Markets High DividendDEM42.8298+0.28%41.22K15:35:12 
 FirstTrust ISE-Revere Natural GasFCG21.67-0.06%41.13K15:36:35 
 ETRACS 2x Long Business Dev. CoBDCL17.60+0.28%40.75K15:37:20 
 Schwab US Large-Cap GrowthSCHG65.32+0.26%40.73K15:33:48 
 Global X SuperDividendSDIV21.91-0.05%40.59K15:34:33 
 Vanguard Small-Cap ValueVBR126.51+0.18%40.36K15:36:38 
 Vanguard Health CareVHT152.01+0.11%40.19K15:36:55 
 iShares S&P Europe 350IEV46.26-0.34%39.90K15:37:31 
 Schwab US Small-CapSCHA66.04+0.21%39.20K15:33:59 
 UltraPro Short 20+ Year TreasuryTTT25.24+0.72%38.08K15:34:31 
 VanEck Vectors Fallen Angel High Yield BondANGL30.26+0.13%37.87K15:37:30 
 iShares MSCI Sweden CappedEWD35.27-0.62%37.13K15:33:44 
 FirstTrust North Am. Energy Infr.EMLP24.88-0.24%37.00K15:36:08 
 iShares N.American Tech-SoftIGV143.73+0.14%36.79K15:36:28 
 Direxion Daily Technology Bull 3XTECL85.19+1.26%36.54K15:37:21 
 VanEck Vectors ChinaAMC A-SharePEK45.42+0.44%35.96K14:59:54 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.17-0.12%35.37K15:31:22 
 VanEck Vectors AMT-Free Short MunicipalSMB17.61-0.03%35.20K15:37:05 
 PowerShares Dynamic SemiconductorsPSI46.85+0.08%34.98K15:36:41 
 WisdomTree SmallCap Earnings FundEES34.04+0.50%34.22K15:34:14 
 AdvisorShares Active BearHDGE8.46-0.94%33.19K15:23:42 
 BulletShares 2020 Corp BondBSCK21.51-0.02%32.91K15:32:58 
 PowerShares S&P 500 High BetaSPHB38.85+0.34%32.12K15:10:56 
 BulletShares 2019 Corp BondBSCJ21.26-0.00%32.06K15:36:28 
 VanEck Vectors VietnamVNM14.77+0.35%31.04K15:34:44 
 iShares Russell MidcapIWR195.34+0.05%30.66K15:36:56 
 Schwab US REITSCHH41.17+0.11%30.49K15:23:43 
 FirstTrust Cons. Discret. AlphaDEXFXD38.07+0.34%30.41K15:25:07 
 Vanguard FTSE All-Wld X US SmCpVSS113.65-0.22%30.39K15:34:09 
 iShares NAREIT Mortgage REITsREM46.72+0.56%30.06K15:37:33 
 WisdomTree Intl SmallCap FundDLS72.90-0.46%30.05K15:36:05 
 PowerShares High Yield Corp BondPHB19.05+0.08%30.02K15:32:40 
 ProShares Short 20+ Year TreasuryTBF22.08+0.28%29.89K15:20:33 
 Direxion Daily HealthCare Bull 3XCURE45.20+0.78%29.80K15:29:38 
 ProShares Short Russell2000RWM44.80-0.33%29.75K15:34:41 
 SPDR Wilshire Global Real EstateRWO47.660.00%29.68K15:37:07 
 iShares Cohen &Steers Realty MajorICF100.74+0.16%29.11K15:35:44 
 DB Gold Double ShortDZZ5.3803+1.32%28.90K15:31:23 
 Pwshr S&P 4XSLV44.90+0.20%28.03K15:27:18 
 US Mid-CapSCHM49.620.00%27.70K15:34:38 
 iShares S&P North Amer. Nat. Res.IGE33.51-0.21%27.58K15:34:17 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.61+0.65%27.48K15:34:54 
 Teucrium CornCORN17.54+0.11%27.46K15:19:40 
 PowerSh WilderHill Clean EnergyPBW4.580-0.20%27.25K15:34:19 
 SPDR S&P Aerospace & DefenseXAR79.23+0.29%27.11K15:36:16 
 FlexShares Quality Div DefQDEF41.30+0.07%26.99K15:14:26 
 ProShares Ultra Russell2000UWM63.70+0.49%26.98K15:34:24 
 iShares DJ US TechIYW146.79+0.47%26.45K15:36:16 
 Direxion Daily MSCI India Bull 3X SharesINDL77.76-0.04%26.22K15:33:09 
 ProShares Ultra DJ-UBS Natural GasBOIL8.72+0.46%26.02K15:35:39 
 FlexShares Int Qual DivIQDF26.07-0.19%25.88K15:18:18 
 BulletShares 2018 High Y Corp BondBSJI25.31+0.04%25.84K15:35:07 
 FirstTrust MorningstarFDL29.11+0.05%25.63K15:36:24 
 PowerShares Ins. Nat. Mun. BondPZA25.60-0.18%25.43K15:36:13 
 db-X MSCI Japan Curr. Hedged EqDBJP40.28+0.42%25.30K15:36:43 
 SPDR Wells Fargo Preferred StockPSK44.76-0.02%24.95K15:28:00 
 UltraShort MSCI Emerging MarketsEEV9.68-0.31%24.46K15:30:35 
 SPDR S&P 500 GrowthSPYG122.78+0.26%24.45K15:33:49 
 iShares MSCI GrowthEFG76.70-0.39%24.24K15:34:51 
 ProShares - Ultra Oil & GasDIG35.27-0.08%24.17K15:32:26 
 FirstTrust DJSTOXX Select Div. 30FDD13.44-0.17%23.85K15:35:40 
 GLOBAL X MLPMLPA10.29-0.68%23.79K15:34:29 
 Global X/InterBolsa FTColombia 20GXG10.28-0.48%23.65K15:33:00 
 Columbia EM ConsumerECON27.52-0.06%23.53K15:36:51 
 FirstTrust Utilities AlphaDEX FundFXU27.450.00%23.17K15:36:44 
 FirstTrust Energy AlphaDEX FundFXN14.26-0.18%23.14K15:36:35 
 Rydex CurrencyShares CAD TrustFXC79.73+0.04%23.08K15:37:34 
 Schwab Fdmtl US Small CompanyFNDA35.70+0.20%22.90K15:37:10 
 SPDR Lehman 1-3 Month T-BillBIL45.73-0.01%22.90K15:34:10 
 PowerShares Financial PreferredPGF18.98+0.05%22.64K15:36:34 
 ProShares Short MSCI Emerging MrktEUM19.25-0.16%22.43K15:17:20 
 Direxion Daily Emerging Markets Bull 3X SharesEDC104.9700+0.20%22.19K15:34:29 
 MSCI Global Metals&Mining Prod.PICK30.61+0.36%22.03K15:37:19 
 Vanguard Extended MarketVXF105.43+0.18%22.02K15:30:31 
 Schwab US TIPSSCHP55.60-0.12%20.75K15:30:21 
 Vanguard Mid-Cap GrowthVOT120.14+0.08%20.47K15:32:04 
 iShares MSCI Netherlands IndexEWN30.78-0.42%20.35K15:37:35 
 SuperIncome PreferredSPFF12.710.00%19.97K15:29:40 
 Fidelity MSCI HealthCare IndexFHLC39.33+0.18%19.83K15:35:15 
 Rydex S&P Equal Weight FinancialRYF40.49+0.07%19.68K15:29:35 
 ProShares Hedge ReplicationHDG44.53-0.32%19.62K15:24:13 
 ETFS Physical Platinum SharesPPLT88.56-1.42%19.56K15:37:08 
 iShares S&P SmallCap 600 ValuesIJS144.85+0.49%19.28K15:36:50 
 iShares Core Growth AllocAOR44.59-0.11%19.10K15:35:30 
 Fidelity MSCI Energy IndexFENY18.85-0.10%19.02K15:36:19 
 PowerShares Glbl S/T Hi Yld BdPGHY24.21-0.12%18.97K15:34:29 
 Schwab Fdmtl US Large CompanyFNDX34.98+0.12%18.87K15:20:14 
 Gugg. Enhanced Ultra-Short BondGSY50.340.01%18.73K15:36:08 
 ETFS Silver Trust USSIVR16.51-1.39%18.65K15:28:50 
 VanEck Vectors Morningstar Wide MoatMOAT40.22+0.32%18.47K15:30:36 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ12.19-0.77%18.43K15:29:43 
 Vanguard Consumer StaplesVDC140.30+0.26%18.27K15:31:39 
 ProShares UltraShort MSCI BrazilBZQ9.14-0.65%18.24K15:35:47 
 Columbia India InfrastructureINXX14.05+0.86%17.93K15:35:29 
 iShares MSCI India Small CapSMIN45.35+1.34%17.91K15:36:07 
 Vanguard IndustrialsVIS134.03-0.01%17.88K15:37:05 
 PowerShares Aerospace & DefensePPA50.93+0.19%17.87K15:35:55 
 Schwab S-T US TreasurySCHO50.41-0.06%17.86K15:16:09 
 WisdomTree Emerging Mrkt SmallCapDGS48.55+0.14%17.69K15:36:03 
 VanEck Vectors CoalKOL14.4250+0.03%17.68K15:33:19 
 ETRACS Alerian MLP Index ETNAMU17.83-0.50%17.67K15:33:46 
 iShares Emerging Markets DividendDVYE41.38+0.45%17.63K15:22:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX24.54-0.16%17.53K15:37:19 
 S&P 500 VIX Mid-Term Futures ETNVXZ21.07-0.43%17.49K15:37:18 
 SPDR Blackstone GSO Sen LoanSRLN47.36+0.08%17.31K15:10:53 
 Guggenheim BulletShares 2021 C BdBSCL21.37-0.07%17.29K15:33:53 
 iShares Russell 3000IWV148.07+0.24%16.95K15:14:12 
 Direxion Daily Real Estate Bear 3X SharesDRV10.920-0.46%16.70K15:09:36 
 Mega Cap 300 GrowthMGK104.05+0.26%16.68K15:36:39 
 iShares US Cons. ServicesIYC163.16+0.07%16.60K15:36:30 
 PowerShares S&P MidCap Low VolXMLV43.76+0.14%16.50K15:35:03 
 Global X PermanentPERM25.61-0.05%16.39K15:13:16 
 VanEck Vectors-Investment Grade Floating RateFLTR25.22+0.09%16.30K15:33:37 
 Direxion NQ-100 Equal WeightedQQQE40.91+0.27%16.00K15:16:06 
 iShares Russell Midcap GrowthIWP111.83+0.04%15.91K15:36:46 
 Vanguard Small-Cap GrowthVBK149.97+0.12%15.91K15:32:10 
 Vanguard TelecomVOX93.83+0.09%15.89K15:31:54 
 Guggenheim BulletShares 2019 HY BdBSJJ24.70+0.06%15.70K15:21:56 
 iShares DJSU Financial ServicesIYG117.23+0.09%15.70K15:26:44 
 iShares Edge MSCI USA Quality FactorQUAL77.04+0.31%15.60K15:28:21 
 Guggenheim BulletShares 2022 C BdBSCM21.43-0.05%15.60K15:30:08 
 Fidelity MSCI Financials IndexFNCL37.26-0.04%15.60K15:36:36 
 BulletShares 2017 High Y Corp BondBSJH25.70+0.04%15.44K15:27:32 
 SPDR Barclays MunicipalTFI49.17-0.03%15.35K15:30:41 
 WisdomTree Europe SmallCap Div.DFE68.04-0.89%15.22K15:35:22 
 PowerShares db USD Index BearishUDN22.30-0.48%15.20K15:13:39 
 iShares Goldman Sachs TechnologyIGM152.35+0.37%15.18K15:34:15 
 Global X FTSE Norway 30NORW13.46-1.61%15.17K15:32:57 
 VanEck Pref Secs ex FinlsPFXF20.11+0.08%15.11K15:36:52 
 Schwab Fundamental Intl Lg CoFNDF29.61-0.27%14.81K15:37:10 
 Vanguard UtilitiesVPU119.15+0.03%14.78K15:35:30 
 db X-trackers MSCI Ger Hgd EqDBGR27.56+0.36%14.72K15:28:25 
 Global X FTSE Argentina 20ARGT31.25+0.42%14.69K15:22:16 
 ProShares Short High YieldSJB23.11-0.26%14.42K15:28:46 
 Direxion Daily Russia Bear 3XRUSS23.17-0.47%14.40K15:32:53 
 iShares US UtilitiesIDU134.56+0.08%14.35K15:36:32 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.2900-3.33%13.93K15:07:19 
 iShares Edge MSCI USA Value FactorVLUE76.68+0.18%13.91K15:34:38 
 SPDR DJ Wilshire REITRWR92.67+0.11%13.82K15:32:05 
 ELEMENTS Rogers Intl CommodityRJI5.12-0.71%13.78K15:33:35 
 Proshares Ultra GoldUGL41.0496-1.35%13.62K15:36:41 
 SPDR Barclays Aggregate BondBNDS57.90-0.07%13.53K15:27:01 
 IQ ARB Merger ArbitrageMNA30.76-0.23%13.49K15:23:37 
 FirstTrust DJ Global Select Div.FGD25.49-0.39%13.43K15:25:50 
 Direxion Daily Real Estate Bull 3X SharesDRN22.5216+0.50%13.02K15:36:33 
 PowerSh. Dynamic LargeCap GrowthPWB38.40+0.35%12.80K15:34:05 
 Guggenheim BIRCEEB36.61+0.63%12.61K14:59:13 
 SPDR KBW InsuranceKIE89.03-0.29%12.56K15:34:05 
 Fidelity MSCI Indust IndexFIDU36.37+0.08%12.46K15:34:10 
 SPDR S&P 400 Mid Cap ValueMDYV97.77+0.15%12.42K15:00:08 
 Schwab Fund US Broad MarketFNDB34.78+0.12%12.41K15:35:41 
 iShares Dow Jones U.S.IYY125.11+0.30%12.28K15:27:42 
 SPDR Lehman Intl Treasury BdBWX28.26-0.53%12.22K15:28:18 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP20.18-2.28%12.19K15:05:31 
 iShares Core Conser. AllocAOK34.40-0.12%11.84K15:35:51 
 SPDR Lehman Interm. Term TreasuryITE60.20-0.02%11.78K15:33:57 
 FirstTrust Financials AlphaDEXFXO29.22-0.08%11.73K15:37:24 
 iPath DJ-UBS Commodity Index TRDJP23.38-0.76%11.62K15:28:07 
 Total Return Exchange-Traded FundBOND107.03-0.02%11.55K15:34:11 
 Rydex CurrencyShares GBP Tr.FXB130.54-0.35%11.50K15:26:04 
 BulletShares 2018 Corp BondBSCI21.18-0.02%11.48K15:32:48 
 ProShares Credit Suisse 130/30CSM62.23+0.20%11.36K15:33:45 
 SPDR Lehman Short Term Mun. BondSHM48.74-0.10%11.24K15:27:48 
 Rydex S&P 500 Pure ValueRPV60.94+0.19%11.04K15:22:23 
 iShares DJSU Oil Equipment & Serv.IEZ35.02+0.28%11.02K15:36:16 
 iShares MSCI BRICBKF42.65+0.52%10.98K14:59:36 
 Rydex S&P Equal Weight TechnologyRYT132.96+0.49%10.84K15:25:12 
 iShares Core Aggressive AllocAOA53.23-0.02%10.69K15:20:31 
 Fidelity MSCI Utilities IndexFUTY34.86-0.16%10.68K15:27:07 
 ProShares UltraShort TechnologyREW20.59-1.39%10.67K14:55:37 
 iShares EM High Yield BondEMHY50.70-0.03%10.64K15:31:49 
 Guggenheim Global ShippingSEA11.82+0.20%10.53K15:24:22 
 SPDR S&P 600 Small Cap ValueSLYV123.42+0.55%10.41K15:31:16 
 Global X Junior MLPMLPJ7.59-1.13%10.34K14:58:18 
 PowerShares Dynamic LargeCap ValuePWV37.16+0.04%10.32K15:36:35 
 iShares MS Multi-Asset IncomeIYLD25.90+0.08%10.29K15:16:59 
 Vanguard Long Term BondBLV94.388-0.14%10.27K15:33:03 
 PowerSh. Dynamic PharmaceuticalsPJP65.22+0.12%10.14K15:25:09 
 Schwab Fundamental Intl Sm CoFNDC34.49-0.17%10.06K15:02:19 
 VanEck Vectors BDC IncomeBIZD17.410.00%10.00K15:29:25 
 iShares S&P Global TechnologyIXN139.94+0.12%9.90K15:37:32 
 Rydex S&P 500 Pure GrowthRPG98.26+0.18%9.83K15:31:40 
 iShares FTSE NAREIT ResidentialREZ63.65-0.34%9.80K15:32:34 
 iPath DJ-UBS Copper Subindex TRJJC33.03-0.90%9.78K15:29:36 
 iShares Barclays Agency BondAGZ113.85-0.08%9.61K15:29:46 
 iPath DJ-UBS Grains Subindex TRJJG26.02+0.33%9.55K15:26:01 
 SPDR S&P PharmaceuticalsXPH42.35-0.33%9.52K15:30:13 
 Vanguard MaterialsVAW128.47-0.00%9.39K15:34:32 
 PIMCO 0-5 Year High Y Corp BondHYS101.48+0.13%9.34K15:33:21 
 iShares DJSU Medical Devices IndexIHI166.51+0.22%9.21K15:20:44 
 Invesco S&P Intl Dev Low Vol.IDLV33.03-0.32%9.21K15:24:37 
 Global X SuperDividend USDIV25.51+0.04%9.10K15:30:11 
 VanEck Emg Mkts High Yield BdHYEM24.82+0.14%9.05K15:32:03 
 WisdomTree EM Local DebtELD38.79-0.37%9.02K15:16:58 
 SPDR S&P Intl DividendDWX40.27-0.27%9.00K15:30:00 
 SPDR S&P 400 Mid Cap GrowthMDYG145.52+0.05%8.96K15:37:23 
 iShares MSCI Norway Cap Inv. MrktENOR25.87-1.37%8.91K15:33:37 
 iShares 2018 AMTFree Muni TermIBMG25.470.00%8.87K15:31:48 
 iShares Core Moderate AllocAOM37.85-0.16%8.86K15:35:28 
 iShares DJ Transport Average IndexIYT175.17+0.17%8.81K15:30:18 
 VanEck Vectors SteelSLX41.9346+1.24%8.79K15:25:16 
 Vanguard Consumer Disc.VCR142.88+0.32%8.70K15:18:06 
 SPDR Short Term Corp BondSCPB30.66-0.02%8.67K15:33:21 
 PowerShares Listed Private EquityPSP12.51-0.32%8.62K15:25:38 
 VanEck Vectors PolandPLND19.97-1.37%8.60K15:22:18 
 Fidelity MSCI Cons Staples IndFSTA32.65+0.27%8.58K15:30:59 
 VanEck Vectors Brazil Small-CapBRF24.80+0.36%8.54K15:27:38 
 iShares US HealthcareIYH171.34+0.22%8.48K15:32:06 
 ProShares Ultra Dow30DDM107.60+0.32%8.47K15:37:21 
 FirstTrust Cons. Staples AlphaDEXFXG45.91+0.37%8.46K15:36:30 
 Fidelity MSCI Materials IndexFMAT32.89+0.15%8.36K15:13:46 
 Rydex S&P Equal Weight EnergyRYE54.86-0.05%8.27K15:28:14 
 CEF Income Composite PortfolioPCEF23.95+0.08%8.26K15:27:20 
 PShares FTSE RAFI DM X-US Sml MidPDN32.38-0.20%8.24K15:16:59 
 Guggenheim China SMLCapHAO29.04+1.01%8.22K15:30:40 
 SPDR Barclays Capital TIPSIPE56.71-0.16%8.04K15:27:48 
 FirstTrust Health Care AlphaDEXFXH66.70+0.21%8.03K15:35:30 
 iShares S&P Sh.Term Nat. Muni BondSUB106.07-0.08%8.02K15:35:39 
 Guggenheim Multi-Asset IncomeCVY21.49+0.07%8.01K15:36:28 
 WisdomTree MidCap Dividend FundDON99.25+0.05%7.98K15:37:27 
 VanEck Vectors Unconventional Oil & GasFRAK14.89+0.40%7.96K15:30:44 
 Oppenheimer Large Cap RevenueRWL47.71+0.37%7.91K15:34:55 
 iShares S&P Global HealthCareIXJ112.20+0.04%7.90K14:45:00 
 iShares MSCI Israel Cap Inv. MrktEIS49.51-0.24%7.90K15:30:38 
 VanEck Vectors International High Yield BondIHY25.69-0.23%7.77K14:58:49 
 WisdomTree High DividendDHS70.00-0.00%7.64K15:34:27 
 WisdomTree Trust SmallCap DividendDES82.56+0.31%7.60K15:35:16 
 PowerShares Dynamic Build & Const.PKB30.55+0.17%7.53K15:36:40 
 iShares S&P Intl Preferred StockIPFF18.52-0.16%7.43K15:35:59 
 PowerShares FT RAFI Emerging MrktPXH21.37+0.38%7.42K15:22:05 
 PowerShares FTSE RAFI DM X USPXF43.67-0.30%7.32K15:27:39 
 WCM/BNY Mellon Focused Growth ADRAADR54.52+0.65%7.26K15:19:06 
 PowerShares DB Gold X2 LongDGP26.7501-1.36%7.19K15:30:44 
 Direxion Daily Natural Gas Related Bear 3XGASX29.37-0.47%7.18K15:19:35 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.33+0.08%7.18K15:35:06 
 Mega Cap 300 ValueMGV71.96+0.11%7.15K15:36:39 
 Vanguard S&P 500 GrowthVOOG127.93+0.27%7.10K15:37:01 
 iShares MSCI AustriaEWO23.10-0.65%7.10K15:35:54 
 iShares US FinancialsIYF110.62+0.16%7.05K15:18:46 
 VanEck Vectors Mortgage REIT IncomeMORT25.15+0.35%7.01K15:27:54 
 SPDR S&P Emerging Markets DividendEDIV30.47+0.20%6.97K15:34:06 
 Fidelity MSCI Telecom SvcsFCOM32.57+0.06%6.86K14:40:50 
 WisdomTree MidCap Earnings FundEZM36.68+0.45%6.83K15:34:26 
 iShares Edge MSCI Min Vol GlobalACWV81.170.01%6.80K15:28:28 
 Mega Cap 300MGC86.18+0.28%6.70K14:59:30 
 ProShares UltraShort SilverZSL31.850+3.11%6.67K15:26:42 
 ETFS Physical Palladium SharesPALL87.21+0.09%6.67K15:25:12 
 Claymore China Real EstateTAO28.91+0.16%6.58K15:31:54 
 BulletShares 2017 Corp BondBSCH22.62-0.00%6.58K15:27:29 
 iShares Russell Top 200 GrowthIWY67.19+0.59%6.51K15:11:34 
 Global X MSCI PortugalPGAL12.33-0.38%6.46K15:31:44 
 VanEck Vectors Russia Small-CapRSXJ42.51-0.28%6.45K15:32:34 
 SPDR Nuveen S&P High Y Mun. BondHYMB57.24-0.21%6.41K15:36:06 
 Direxion Daily Mid Cap Bull 3XMIDU38.79+0.34%6.39K15:36:35 
 SPDR S&P SemiconductorXSD63.34+0.30%6.39K15:29:44 
 Guggenheim MSCI Global TimberCUT29.93-0.25%6.38K15:35:48 
 iShares US Basic MaterialsIYM95.70-0.05%6.36K15:35:31 
 iBoxx 3-Y Target Dur. TIPSTDTT24.620.00%6.32K15:32:48 
 FirstTrust Industrials AlphaDEXFXR36.81-0.05%6.30K15:30:15 
 Direxion Daily Mid Cap Bear 3XMIDZ16.88-0.41%6.21K15:27:30 
 Guggenheim BulletShares 2020 HY BdBSJK24.90+0.12%6.13K15:08:46 
 FirstTrust Technology AlphaDEXFXL47.04+0.43%6.11K15:17:22 
 SPDR S&P ChinaGXC101.27+0.81%5.98K15:32:45 
 Nexpoint Credit Strategies FundNHF22.78-0.26%5.88K15:37:22 
 iShares S&P MidCap 400 Value IndexIJJ150.76+0.14%5.81K15:30:32 
 United States 12 Month OilUSL18.38-0.54%5.78K15:09:30 
 United States Copper Index FundCPER18.75-0.42%5.68K15:03:34 
 SPDR S&P 600 Small CapSLY126.86+0.51%5.59K15:34:57 
 United States Heating Oil Fund LPUHN17.16-1.61%5.59K14:37:11 
 Fidelity MSCI Cons DiscretFDIS35.61+0.25%5.59K15:30:03 
 Cambria Foreign Shareholdr YldFYLD25.26-0.50%5.57K15:35:20 
 FirstTrust ISE Global Wind EnergyFAN13.01-0.02%5.49K15:29:00 
 iShares S&P Global FinancialIXG65.72-0.03%5.46K15:19:26 
 FirstTrust Amex BiotechFBT122.89-0.48%5.42K15:25:09 
 Rydex CurrencyShares JPYFXY85.680-0.42%5.41K15:30:04 
 ProShares UltraSh. DJUBS Ntrl GasKOLD33.96-0.99%5.40K14:33:15 
 iShares MSCI PeruEPU38.4650+0.04%5.26K15:33:47 
 FirstTrust IPOX-100FPX63.03-0.06%5.16K15:28:25 
 Build America Bond PortfolioBAB30.58-0.14%5.14K15:35:04 
 MSCI Frontier 100FM31.09+0.70%5.11K15:34:12 
 PowerShares S&P EM Momentum PortEEMO19.82-0.01%5.08K15:18:58 
 iShares Barclays 0-5 Y TIPS BondSTIP100.58-0.05%5.07K15:30:38 
 SPDR Russell Small Cap CompSMD93.96+0.12%5.06K15:05:15 
 PowerShares DB Agriculture X2 LongDAG3.036+0.87%5.04K14:51:59 
 iShares S&P MidCap 400 GrowthIJK199.86+0.17%4.98K15:33:23 
 ProShares Ultra Real EstateURE63.60+0.05%4.97K15:33:13 
 Powershares FTSE RAFI US 1000PRF106.47+0.09%4.95K15:31:33 
 iShares 10+ Year Credit Bond FundCLY62.24-0.15%4.91K15:31:48 
 iShares US IndustrialsIYJ138.07+0.15%4.90K14:57:11 
 SPDR S&P 600 Small Cap GrowthSLYG221.54+0.26%4.90K15:33:36 
 AdvisorShares Newfleet Mult-SectMINC48.71+0.07%4.89K15:04:42 
 ProShares UltraShort Oil & GasDUG42.69+0.42%4.88K15:37:26 
 Vanguard Extended Duration Tre.EDV120.53-0.32%4.81K15:35:46 
 Schwab Intermediate-Term US Tr.SCHR54.12-0.09%4.79K14:42:39 
 United States Gasoline Fund LPUGA29.45-1.16%4.78K15:22:20 
 Rydex CurrencyShares AUD TrustFXA78.88-0.59%4.74K15:04:54 
 Guggenheim S&P Spin-OffCSD50.12+0.34%4.71K15:28:59 
 ProShares Ultra EuroULE17.05-0.93%4.69K15:15:18 
 ProShares UltraShort Semicon.SSG13.76-2.01%4.55K14:44:03 
 iShares DJSU Regional Banks IndexIAT45.91+0.20%4.55K15:24:01 
 ProShares UltraShort FinancialsSKF24.70-0.10%4.50K15:13:35 
 iShares S&P - Global 100IOO87.59-0.06%4.35K15:32:03 
 Vanguard S&P Small-Cap 600VIOO132.07+0.47%4.34K15:27:32 
 FirstTrust ISE ChindiaFNI37.98+0.72%4.34K15:28:21 
 iShares 2019 AMTFree Muni TermIBMH25.59+0.04%4.26K15:32:37 
 WisdomTree Dreyfus Emerging Curr.CEW19.10-0.16%4.18K15:12:07 
 iShares Inter. Gov./Credit BondGVI110.98-0.11%4.17K15:11:35 
 IQ Hedge Multi-StrategyQAI29.8086-0.00%4.14K15:27:31 
 ETRACS Business Dev. CompanyBDCS21.25-1.02%4.10K14:34:46 
 FirstTrust Value Line 100 FundFVL21.99+0.14%4.08K15:36:22 
 ProShares Ultra TechnologyROM72.19+1.34%4.06K15:35:28 
 PowerShares Insured NY Mun. BondPZT24.51-0.28%4.05K15:33:37 
 FlexShares Int Qual Div DfnsvIQDE24.99-0.12%4.00K15:04:52 
 Guggenheim S&P Global WaterCGW34.32-0.15%3.97K15:10:18 
 ProShares Ultra FinancialsUYG109.92+0.11%3.94K15:29:18 
 FirstTrust Materials AlphaDEX FundFXZ39.91+0.33%3.87K15:23:28 
 iShares KLD 400 SocialDSI92.35+0.23%3.85K15:16:59 
 S&P 500 High Quality PortfolioSPHQ28.83+0.33%3.84K14:57:00 
 Morningstar EM Factor TiltTLTE55.97+0.20%3.82K15:27:29 
 Arrow Dow Jones Global YieldGYLD18.41+0.65%3.77K15:33:13 
 Oppenheimer Mid Cap RevenueRWK56.88+0.18%3.74K15:17:40 
 iShares MSCI WorldURTH83.37-0.19%3.74K15:36:00 
 PowerShares db Precious MetalsDBP38.58-0.85%3.65K15:08:21 
 iShares EM Local Currency BondLEMB48.58-0.35%3.60K15:34:54 
 VanEck Vectors AgribusinessMOO58.57-0.17%3.58K15:25:12 
 Direxion Latin America 3X BullLBJ36.00+0.31%3.58K15:03:27 
 PowerSh. Dynamic Food & BeveragePBJ32.42+0.41%3.55K15:35:11 
 Oppenheimer Small Cap RevenueRWJ66.67+0.74%3.55K15:33:03 
 Global X FTSE Andean 40AND9.67-1.63%3.54K15:21:48 
 Etfs Physical Swiss Gold SharesSGOL126.24-0.61%3.54K15:33:11 
 Columbia India ConsumerINCO42.56-0.26%3.52K15:35:01 
 S&P 500 BuyWrite PortfolioPBP22.14-0.02%3.49K15:32:04 
 FlexShares Quality DividendQDF42.19+0.14%3.48K15:32:38 
 WisdomTree Intl Dividend Top 100DOO42.60-0.19%3.45K15:25:43 
 Physical Pr. Metals Basket Sh.GLTR64.10-0.90%3.43K15:25:46 
 Global X Copper MinersCOPX24.49+0.74%3.40K15:14:09 
 FirstTrust S&P REIT Index FundFRI23.33+0.30%3.37K14:59:07 
 ProShares Short FinancialsSEF12.570.00%3.37K15:02:29 
 SPDR S&P Intl SmallCapGWX34.64+0.12%3.37K15:11:19 
 iShares Morningstar Large GrowthJKE144.70+0.44%3.34K15:14:27 
 WisdomTree Total Dividend FundDTD87.49+0.19%3.31K15:17:58 
 SPDR Barclays EM Local BondEBND30.04-0.23%3.30K15:20:18 
 PowerShares Russell 2000 Pure ValuePXSV29.73+0.27%3.23K15:28:50 
 ProShares UltraPro Financial Select SectorFINU79.39-0.61%3.22K14:45:55 
 SPDR S&P TransportationXTN58.76-0.17%3.18K14:57:44 
 SPDR Mortgage Backed BondMBG26.31-0.23%3.14K15:26:57 
 ProShares VIX Mid-Term FuturesVIXM25.55-0.35%3.10K14:46:53 
 SPDR S&P Emerging Asia PacificGMF98.69+0.63%3.03K15:22:50 
 db-X MSCI EM Currency-Hedged EQDBEM23.27+0.13%3.02K15:20:03 
 PowerShares S&P EM Low VolatilityEELV24.46+0.33%2.99K15:37:26 
 ProShares Ultra Xinhua China 25XPP73.63+2.05%2.89K15:33:15 
 Guggenheim S&P 500 Top 50XLG176.87+0.40%2.88K15:07:08 
 WisdomTree Japan SmallCap FundDFJ74.21+0.35%2.84K15:29:14 
 iPath DJ-UBS Cocoa Subindex TRNIB23.56-0.93%2.81K15:26:26 
 iShares MSCI Germany Small CapEWGS59.46-0.56%2.78K14:54:12 
 iShares KLD Select Social IndexSUSA104.20+0.29%2.77K15:16:59 
 Direxion Daily Retail Bull 3XRETL28.25+0.93%2.76K15:29:57 
 iShares Goldman Sachs NetworkIGN45.51+0.38%2.75K15:24:41 
 MSCI Global Silver Miners FundSLVP11.10-0.80%2.74K14:55:20 
 Guggenheim Mid-Cap CoreCZA62.35+0.11%2.73K14:42:17 
 SPDR S&P Emerging Markets SmallCapEWX49.30+0.26%2.73K15:33:49 
 PowerShares Dynamic Energy E&PPXE20.56+0.30%2.73K15:07:18 
 iShares Russell Top 200 ValueIWX49.81+0.03%2.72K14:53:52 
 Direxion All Cap Ins Sent ShrsKNOW40.76+0.22%2.67K15:27:37 
 PIMCO Inter Muni Bond ActiveMUNI53.98-0.10%2.66K15:31:33 
 Vanguard S&P 500 ValueVOOV104.14+0.04%2.57K15:35:11 
 iPath DJ-UBS Livestock TR SubIndexCOW22.42-0.32%2.55K15:13:27 
 iBoxx 5-Y Target Dur. TIPSTDTF25.13-0.08%2.51K15:20:46 
 iShares Russell Microcap IndexIWC91.44+0.30%2.51K15:20:20 
 ALPS Alerian Energy InfraENFR23.41-0.46%2.50K15:24:05 
 ProShares UltraShort GoldGLL69.380+1.64%2.48K15:03:59 
 SPDR DJ STOXX 50FEU35.10-0.28%2.47K15:36:52 
 SPDR Russell 2000 Low VolSMLV93.92+0.35%2.42K15:20:14 
 Rogers Intl Commodity EnergyRJN2.496-0.15%2.40K14:59:50 
 iShares S&P Global Telecom.IXP60.44+0.03%2.39K15:31:20 
 iShares US Broker DealersIAI55.63+0.39%2.32K15:06:59 
 iShares NAREIT Real Estate 50USRT49.16+0.04%2.32K15:23:32 
 PowerShares DB Crude Oil X2 ShortDTO119.49+2.91%2.32K14:42:14 
 SPDR S&P World ex-USGWL30.33-0.39%2.30K15:33:35 
 Vanguard S&P Small-Cap 600 ValueVIOV125.19+0.36%2.29K15:05:17 
 Rydex S&P Smallcap 600 Pure GrowthRZG106.45+0.31%2.24K15:01:30 
 WisdomTree LargeCap Dividend FundDLN86.68+0.17%2.21K15:23:57 
 DJ High Yield Select 10 ETNDOD20.99+0.82%2.19K14:49:37 
 Vanguard S&P Mid-Cap 400IVOO119.84+0.18%2.18K15:18:18 
 iShares S&P NY MuniNYF112.23-0.05%2.11K15:33:38 
 iShares Lehman 10-20 Y Tr. BondTLH137.80-0.13%2.11K15:34:42 
 PowerShares Cleantech PortfolioPZD40.36-0.54%2.10K15:31:56 
 iShares DJSU Pharmaceutical IndexIHE155.47-0.22%2.07K15:16:53 
 WisdomTree International EquityDWM53.98-0.23%2.06K15:30:40 
 Rydex S&P Equal Weight Health CareRYH174.21+0.34%2.00K15:25:12 
 SPDR S&P Emerging MarketsGMM72.39+0.49%2.00K15:22:27 
 Columbia India Small CapSCIN19.49+1.74%1.98K14:52:32 
 SPDR Long Term Credit BondLWC42.22-0.19%1.97K15:24:13 
 Global X Gold ExplorersGOEX23.33-1.22%1.96K15:27:34 
 PowerShares Intl Corp BondPICB27.17-0.55%1.92K15:28:51 
 FlexShares STOXX Gbl Brd InfrsNFRA48.07-0.15%1.92K15:33:21 
 ALPS RiverFront Strat IncomeRIGS25.42+0.04%1.92K15:31:47 
 MSCI Japan Small CapSCJ73.44+0.14%1.90K15:22:47 
 Rydex CurrencyShares Swiss FrancFXF97.41-0.47%1.87K15:37:31 
 PIMCO Investment Grade Corp BondCORP105.69-0.13%1.86K15:36:43 
 SPDR Lehman Long Term TreasuryTLO73.01-0.30%1.85K15:22:17 
 iShares Morningstar Large CoreJKD150.23+0.26%1.83K14:30:03 
 ProShares Ultra MidCap400MVV107.27+0.17%1.80K14:43:04 
 SPDR S&P 500 ValueSPYV116.15+0.10%1.79K15:30:58 
 Guggenheim InsiderNFO58.42+0.17%1.78K15:19:58 
 iShares Int High Yield BondHYXU53.47-0.38%1.77K14:39:16 
 SPDR Citi International Government Inflation-ProteWIP57.61-0.33%1.76K15:18:10 
 DB Gold ShortDGZ13.66+0.81%1.75K15:15:37 
 Wilshire Micro-CapWMCR32.58+0.15%1.74K14:58:31 
 iPath GEMS Asia 8AYT41.49+0.30%1.70K14:39:44 
 Morningstar US Market Factor TiltTILT104.58+0.37%1.69K15:25:51 
 ProShares UltraShort Real EstateSRS30.79-0.14%1.68K15:17:55 
 MSCI Ireland Capped Invest. MrktEIRL45.02-0.27%1.64K15:21:02 
 Direxion Daily SK Bull 3X ShrsKORU47.39-0.15%1.64K14:48:11 
 SPDR Global AllocationGAL36.76-0.15%1.64K15:22:17 
 VanEck Vectors AfricaAFK23.400.02%1.64K15:03:44 
 WisdomTree Dividend X FinancialsDTN84.47+0.24%1.63K15:19:57 
 UBS ETRACS Long Platinum TRPTM9.78-0.28%1.60K15:22:15 
 Cambria Shareholder YieldSYLD35.06+0.13%1.60K15:26:01 
 ALPS Equal Sector WeightEQL65.89+0.15%1.57K15:14:18 
 PowerShares Dynamic Leisure & Ent.PEJ40.68+0.37%1.52K15:26:41 
 iShares Morningstar Mid Core IndexJKG173.38+0.09%1.52K15:25:10 
 Managed Futures Strategy FundWDTI38.86-0.31%1.51K15:29:17 
 iPath Pure Beta CoffeeCAFE12.22-0.30%1.50K15:33:34 
 Vanguard S&P Mid-Cap 400 ValueIVOV115.76+0.17%1.49K14:50:39 
 iShares MSCI BelgiumEWK20.78-0.35%1.48K15:35:54 
 Global X FTSE ASEAN 40ASEA15.62-0.54%1.46K14:30:04 
 Peritus High YieldHYLD36.00+0.45%1.44K14:51:17 
 iShares Emerging Markets Corp BondCEMB51.54+0.06%1.43K14:56:07 
 PowerShares Russell Top 200 Pure GrowthPXLG42.22+0.48%1.39K15:31:36 
 iShares S&P Global Cons.Discr.RXI101.32+0.11%1.39K15:31:33 
 iShares Core 10Y US BdILTB64.28-0.02%1.36K15:20:04 
 iPath MSCI India Index ETNINP79.02-0.34%1.35K14:49:42 
 Morningstar DM X US Factor TiltTLTD66.25+0.09%1.32K15:29:17 
 UnitedStates Commodity Index FundsUSCI40.37-0.71%1.31K15:17:22 
 iShares Global High Y Corp BondGHYG51.31-0.04%1.31K15:33:54 
 WisdomTree Global ex US Quality Dividend GrowthDNL56.12-0.36%1.30K14:36:27 
 MSCI Global Agri. Producers FundVEGI28.02-0.32%1.29K14:56:54 
 VanEck Vectors EgyptEGPT28.15-0.35%1.28K14:47:01 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.33-0.06%1.24K15:28:03 
 VanEck Vectors CEF Municipal IncomeXMPT27.33-0.26%1.22K15:24:01 
 Global X Top Guru HoldingsGURU28.00+0.19%1.22K15:23:06 
 Pimco 15+ Year US TIPS Index FundLTPZ67.40-0.21%1.21K14:30:09 
 ProShares UltraShort MSCI EuropeEPV33.18+0.58%1.20K14:47:42 
 SPDR S&P Global DividendWDIV67.38-0.07%1.20K15:18:12 
 iShares S&P Global UtilitiesJXI51.15-0.27%1.20K15:12:29 
 MSCI Emerging Markets SmlCp FundEEMS49.03+0.59%1.19K15:31:54 
 Guggenheim S&P Global Div. Opp.LVL10.95+0.26%1.19K14:31:24 
 ProShares Ultra MSCI Emerging MrktEET82.82+0.31%1.18K15:07:10 
 UltraPro MidCap400UMDD94.00+1.31%1.18K14:53:52 
 ProShares Ultra SemiconductorsUSD95.30+1.53%1.12K15:10:54 
 PowerShares Russell Top 200 Pure ValuePXLV37.25+0.11%1.11K15:21:58 
 United States Short Oil FundDNO65.90+0.84%1.10K15:09:47 
 iPath DJ AIG NickelJJN12.4500-1.12%1.09K14:58:02 
 iShares DJSU Health Care ProvidersIHF144.79+1.01%1.07K15:32:18 
 FirstTrust ISE WaterFIW45.27+0.07%1.05K15:25:46 
 Global X Brazil Mid CapBRAZ11.60-0.42%1.00K14:32:05 
 ProShares UltraShort Basic Mat.SMN15.27-0.01%1.00K14:52:41 
 iShares DJSU InsuranceIAK63.19-0.38%0.99K15:16:35 
 SPDR Russell 1000 Low VolLGLV87.88-0.11%0.97K14:54:10 
 iShares Asia/Pacific Dividend 30DVYA48.68-0.08%0.95K15:35:02 
 WisdomTree Intl LargeCap DividendDOL49.17-0.19%0.94K15:36:18 
 iShares S&P Cali Muni BondCMF118.90-0.04%0.94K15:07:40 
 SPDR S&P Health Care EquipmentXHE62.30+0.29%0.93K15:05:06 
 Guggenheim Defensive EquityDEF43.85+0.16%0.93K15:31:47 
 ALPS Int Sector Div DogsIDOG27.71-0.11%0.92K15:30:00 
 iShares Aaa - A Rated Corp BondQLTA52.93+0.03%0.92K15:30:35 
 IQ Australia Small CapKROO17.76-0.96%0.92K15:25:09 
 Rogers Intl Commodity MetalRJZ8.50-0.29%0.88K14:56:34 
 IQ US Real Estate Small CapROOF27.000.04%0.87K15:23:36 
 PowerShares Dynamic SoftwarePSJ60.75+0.69%0.87K15:25:11 
 Global X China FinancialsCHIX16.87+0.78%0.87K14:32:43 
 IQ Canada Small CapCNDA18.53-0.23%0.86K15:35:43 
 DB Commodity X2 LongDYY2.590+6.58%0.85K14:36:30 
 iPath DJ-UBS Cotton TR Sub-IndexBAL45.56-0.65%0.81K14:56:55 
 VanEck Vectors High Income MLPYMLP23.640-0.79%0.80K14:30:01 
 Barron's 400BFOR38.76+0.23%0.79K14:30:05 
 WisdomTree Continuous CommodityGCC18.80-0.53%0.77K15:35:31 
 Direxion Developed Markets Bull 3XDZK73.72-0.82%0.77K14:59:46 
 SPDR Russell 2000TWOK85.45+0.18%0.76K15:02:08 
 SPDR Income AllocationINKM33.26+0.21%0.75K14:47:11 
 VanEck Vectors AMT-Free Long MunicipalMLN20.07-0.04%0.74K15:32:01 
 SPDR Barclays Srt Term Trsy BdSST30.200.04%0.70K15:05:59 
 Rydex S&P Equal Weight MaterialsRTM102.55-0.11%0.67K15:25:12 
 PowerShares - Global Clean EnergyPBD12.61+0.08%0.66K14:39:30 
 iShares S&P Global IndustrialsEXI88.38-0.11%0.64K15:25:12 
 Teucrium SoybeanSOYB18.24-0.75%0.63K14:45:44 
 iShares MSCI Global Energy Prod.FILL20.120.00%0.61K15:32:02 
 PowerShares Russell Midcap Pure ValuePXMV30.51+0.10%0.61K15:02:20 
 PowerShares Active US Real EstatePSR79.13+0.01%0.60K14:30:05 
 Franklin Short Dur US GovFTSD96.45-0.05%0.60K15:34:12 
 PowerShares Fund. Invest Corp BondPFIG25.68-0.15%0.57K15:29:18 
 Vanguard S&P Small-Cap 600 GrowthVIOG137.18+0.39%0.55K14:53:59 
 SPDR DJ Global TitansDGT80.24+0.40%0.54K15:35:19 
 Columbia Beyond BRICsBBRC18.04-0.17%0.53K14:30:04 
 iShares US Cons. GoodsIYK121.05+0.40%0.52K15:09:52 
 ProShares UltraSh. Lehman 7-10 YPST21.14+0.55%0.50K15:03:40 
 ProShares Ultra SmallCap600SAA88.12+0.88%0.50K15:11:02 
 db X-trackers MSCI Brazil Hgd EqDBBR11.98+0.12%0.50K15:30:59 
 SPDR Barclays Intl Corp BondIBND34.57-0.51%0.48K15:32:06 
 PowerShares Dynamic MediaPBS27.44-0.19%0.47K15:01:38 
 iShares MSCI Denmark Cap Inv. MrktEDEN67.00-1.11%0.47K14:55:45 
 Guggenheim Raymond James SB-1 EqRYJ40.88+0.40%0.46K15:20:50 
 Guggenheim China All-CapYAO33.47+1.59%0.45K14:48:32 
 PowerShares Dynamic NetworkingPXQ44.93+0.60%0.45K14:54:01 
 iShares Morningstar Small CoreJKJ163.26+0.19%0.44K15:05:05 
 SPDR KBW Capital MarketsKCE50.96+0.45%0.43K15:13:51 
 SPDR Russell 3000THRK185.80+0.08%0.42K14:35:47 
 Rydex CurrencyShares Swedish KronaFXS117.99-0.63%0.41K14:57:42 
 PowerShares Russell Top 200 Equal WeightEQWL49.73+0.21%0.41K15:27:08 
 FirstTrust DJ Select MicroCapFDM45.11+0.75%0.40K15:25:47 
 iShares iBds Mar 2018 Corp TrmIBDB25.620.00%0.38K15:20:46 
 SPDR Barclays 1-10 Year TIPSTIPX19.59-0.05%0.37K14:37:50 
 Rydex S&P Equal Weight IndustrialsRGI111.24-0.00%0.35K15:25:12 
 ProShares Ultra Basic MaterialsUYM65.06+0.34%0.33K14:43:47 
 ProShares Short 7-10 Year TreasuryTBX27.99+0.25%0.33K15:31:04 
 Spdr Ssga UlULST40.25-0.17%0.33K14:58:38 
 Direxion Daily Jpn Bull 3X ShaJPNL61.37+0.02%0.31K14:33:11 
 VanEck Vectors High Income Infrastructure MLPYMLI14.24-0.42%0.30K15:05:18 
 WisdomTree Low P/E FundEZY75.040.00%0.30K14:46:16 
 PowerShares Russell Midcap Pure GrowthPXMG38.26+0.69%0.30K15:15:13 
 VanEck Vectors IndonesiaIDX23.71+0.04%0.29K15:00:45 
 SPDR Barclays Short Term Intl BondBWZ31.95-1.04%0.29K15:03:51 
 SPDR S&P TelecomXTL69.19+0.58%0.28K15:00:54 
 ProShares UltraShort SmallCap600SDD18.22-0.49%0.28K14:58:32 
 iShares MSCI Finland Cap Inv. MrktEFNL39.91-0.15%0.27K14:57:02 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.54-0.91%0.27K14:55:39 
 UBS ETRACS Bloomberg CMCI FoodFUD18.03-1.45%0.25K14:31:00 
 VanEck Vectors GamingBJK41.50-0.99%0.25K14:30:26 
 WisdomTree Asia Pacific X JapanAXJL66.86+0.29%0.24K14:30:10 
 PowerShares DB Base Metals X2 LongBDD8.940-0.94%0.24K15:37:00 
 iShares MSCI U.K. Small CapEWUS41.26-0.15%0.23K15:25:43 
 VanEck Vectors Natural ResourcesHAP35.37-0.17%0.22K15:20:25 
 VanEck Vectors Global Alternative EnergyGEX59.36+0.60%0.22K15:15:15 
 IQ ARB Global Resources ETFGRES26.99-0.04%0.22K14:57:46 
 iPath Pure Beta CocoaCHOC29.20-1.95%0.20K15:21:20 
 QuantShares US Market NeutralCHEP25.33+0.68%0.20K15:04:23 
 Ultra MSCI EuropeUPV55.01-0.64%0.19K15:24:26 
 VanEck Vectors RetailRTH81.36+0.56%0.18K15:24:14 
 Global X Brazil ConsumerBRAQ17.86-0.04%0.18K14:57:41 
 Shares JPX-Nikkei 400JPXN60.27+0.20%0.17K15:05:09 
 SPDR S&P Software & ServicesXSW64.98+0.74%0.15K14:56:32 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.13-0.03%0.15K15:29:01 
 SPDR S&P 1500 Momentum TiltMMTM105.65+0.11%0.14K15:05:10 
 WisdomTree Earnings 500 FundEPS86.54+0.43%0.13K14:50:40 
 FirstTrust EPRA/NAREIT Global REFFR45.21+0.70%0.13K14:49:09 
 iShares iBds Mar 2020 Corp exFinclIBCD24.72-0.12%0.13K15:05:08 
 Guggenheim Intl Mul.-Asset IncomeHGI16.84-0.61%0.12K15:05:08 
 WisdomTree Asia Local Debt FundALD45.65-0.38%0.11K15:05:02 
 FlexShares Quality Div DynamicQDYN41.31+0.22%0.10K15:05:13 
 Short FTSE/Xinhua ChinaYXI20.85-1.14%0.10K15:31:33 
 PowerShares S&P Int Dev Qual PortIDHQ23.2800-0.21%0.10K15:08:22 
 ProShares Short MidCap400MYY12.05-0.25%0.10K15:24:01 
 SPDR S&P 1500 Value TiltVLU94.450.00%022/09 
 Global X China EnergyCHIE11.220.00%025/09 
 db X-trackers MSCI AP x JPN Hgd EqDBAP27.480.00%025/09 
 Global X Next Emer & FrontierEMFM23.090.00%025/09 
 Global X China MaterialsCHIM20.560.00%025/09 
 VanEck Vectors IsraelISRA29.560.00%025/09 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS27.800%001/09 
 KraneShares Zacks New ChinaKFYP40.080.00%025/09 
 LocalShares Nashville AreaNASH26.900.00%025/09 
 ProShares UltraPro Short Financial Select SectorFINZ11.400.00%025/09 
 iShares iBds Mar 2018 Corp exFinclIBCC24.620%022/09 
 SPDR Russell 1000ONEK116.810.00%025/09 
 Global X Nigeria IndexNGE20.800.00%025/09 
 iShares iBds Mar 2023 Corp TrmIBDD26.740.00%025/09 
 QuantShares US Mkt Neut Anti-BetaBTAL19.660.00%025/09 
 iShares iBds Mar 2023 Corp exFinclIBCE24.600.00%025/09 
 FlexShares Int Qual Div DynIQDY27.550.00%025/09 
 VanEck Vectors Environmental ServicesEVX86.490.00%025/09 
 Vanguard S&P Mid-Cap 400 GrowthIVOG123.670.00%025/09 
 WisdomTree Total EarningsEXT89.070.00%025/09 
 iShares iBds Mar 2020 Corp TrmIBDC26.260.00%025/09 
 db X-trackers Muni Infras RevnRVNU26.840.00%025/09 
 UltraPro Short MidCap400SMDD13.020.00%025/09 
 PowerShares S&P Int Dev Momentum PortIDMO26.910%019/09 
 First Trust Morningstar Futs StratFMF46.560.00%025/09 
 Janus Velocity Tail Risk Hgd Lg CpTRSK29.610.00%025/09 
 Alps Janus Velocity Vol Hgd Lr CpSPXH34.000.00%025/09 
 ProShares Global Listed PrvtPEX42.880.00%025/09 
 S&P 500 Dynamic VIX ETNXVZ23.280.00%025/09 
 VanEck Vectors Treasury-Hedged High Yield BondTHHY23.690.00%025/09 
 iShares Edge MSCI USA Size FactorSIZE79.330.00%025/09 
 iShares MSCI Colombia CappedICOL14.710.00%025/09 
 QuantShares US Mrkt Neut SizeSIZ19.860%020/09 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.050%021/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.350%020/09 
 PowerShares S&P500 Down HdgPHDG26.040.00%025/09 
 ELEMENTS MLCX Grains Index TRGRU3.5120%022/09 
 iPath Pure Beta Crude OilOLEM15.500.00%025/09 
 CurrencyShares Chinese Renminbi TrFXCH74.960.00%022/09 
 Global X China IndustrialsCHII15.540.00%025/09 
 PowerShares DB Crude Oil LongOLO4.440.00%025/09 
 AdvisorShares Madrona IntlFWDI29.780.00%025/09 
 ProShares Short MSCI EAFEEFZ26.540.00%025/09 
 iShares S&P Developed X US Prop.WPS38.280.00%025/09 
 Direxion Developed Markets Bear 3XDPK14.020.00%025/09 
 Chinese Yuan Dim Sum BondDSUM23.530.00%025/09 
 iPath Global CarbonGRN8.600.00%025/09 
 PowerShares DB Base Metals X2 ShortBOM9.000.00%028/08 
 DB Agriculture LongAGF10.400.00%025/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.840.00%021/09 
 PowerShares DB Base Metals ShortBOS18.280%014/09 
 Ready Access Variable Income FundRAVI75.560.00%025/09 
 Guggenheim Canada Energy IncomeENY8.970.00%025/09 
 WisdomTree Global High DividendDEW47.380.00%025/09 
 SPDR FTSE/Macquarie GI 100GII52.240.00%025/09 
 ProShares Ultra MSCI EAFEEFO122.470.00%025/09 
 ProShares UltraShort MSCI EAFEEFU24.630%020/09 
 Rydex MSCI EM EQ WeightEWEM33.310.00%025/09 
 PowerShares Global EM Infr.PXR36.050.00%025/09 
 Columbia EM Quality DividendHILO15.060.00%025/09 
 PowerShares db Gold FundDGL41.750.00%025/09 
 UBS ETRACS CMCI Gold TRUBG33.200.00%018/09 
 IQ Hedge Market Neutral TrackerQMN25.470.00%025/09 
 IQ Hedge Macro TrackerMCRO26.170%021/09 
 AlphaClone Alternative AlphaALFA40.850.00%025/09 
 UBS ETRACS Bloomberg CMCIUCI14.490.00%025/09 
 PowerShares db G10 Curr. HarvestDBV24.000.00%025/09 
 GS S&P GSCI Enhanced Commodity TRGSC21.530%021/09 
 ETRACS DJ-UBS Commodity Index TRDJCI15.530.00%025/09 
 WisdomTree Intl MidCap DividendDIM66.380.00%025/09 
 iPath GEMS IndexJEM29.690%012/09 
 iPath GSCI TR IndexGSP14.150.00%025/09 
 DB Commodity ShortDDP54.750%021/08 
 iPath Pure Beta Broad CommodityBCM27.760.00%025/09 
 iPath Optimized Currency CarryICI43.420%015/09 
 iShares S&P Global MaterialsMXI64.850.00%025/09 
 IQ Global Oil Small CapIOIL10.250%020/09 
 VanEck Vectors Solar EnergyKWT43.340.00%025/09 
 IQ CPI Inflation HedgedCPI27.460.00%025/09 
 STAR Global Buy-WriteVEGA29.760.00%025/09 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.340.00%025/09 
 iShares S&P Global Con. Stap.KXI102.120.00%025/09 
 Market Vectors-Indian Rupee/USDINR41.490.00%025/09 
 Market Vectors Renminbi/USDCNY43.250%022/09 
 Market Vectors-2X Short Euro ETNDRR50.160.00%025/09 
 Pimco Broad US TIPS Index FundTIPZ58.290.00%025/09 
 Teucrium Agricultural FundTAGS23.040%031/08 
 SPDR MSCI ACWI IMIACIM74.790.00%025/09 
 WisdomTree Dreyfus Chinese YuanCYB25.490.00%025/09 
 AdvisorShares Madrona Global BondFWDB26.200.00%025/09 
 Morgan St. Cushing MLP High IncomeMLPY7.220.00%025/09 
 WisdomTree Australia Dividend FundAUSE57.150.00%025/09 
 ProShares Short EuroEUFX40.310.00%025/09 
 iShares MSCI China Small CapECNS49.900.00%025/09 
 UltraShort Australian DollarCROC44.260.00%025/09 
 PIMCO 1-3 Year US Treasury IndexTUZ50.670.00%025/09 
 PowerShares Dynamic Oil ServicesPXJ9.740.00%025/09 
 iPath DJ Ind. Metals TR SubIndexJJM27.510.00%025/09 
 Global X FTSE Nordic 30GXF24.180.00%025/09 
 Global X Fertilizers/PotashSOIL10.130.00%025/09 
 iPath DJ-UBS Agric. Subindex TRJJA31.560.00%025/09 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.750.00%025/09 
 IQ Global Agribusiness Small CapCROP34.700.00%025/09 
 iPath Pure Beta AgricultureDIRT30.190%021/09 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP58.810%020/09 
 FirstTrust ISE Glb Engnrg & ConstFLM56.140.00%025/09 
 WisdomTree Dreyfus Brazilian RealBZF18.940.00%025/09 
 WisdomTree Intl Real Estate FundDRW31.580.00%025/09 
 ProShares UltraShort Consumer Ser.SCC29.070.00%025/09 
 ProShares UltraShort IndustrialsSIJ19.470.00%025/09 
 PowerSh. RAFI Asia Pacific X-JapanPAF56.690.00%025/09 
 iShares MSCI - KokusaiTOK61.940.00%025/09 
 Ultra MSCI BrazilUBR83.620.00%025/09 
 FirstTrust Australia AlphaDEX FundFAUS32.160.00%025/09 
 PowerShares DB Crude Oil ShortSZO87.890.00%013/09 
 ProShares Ultra MSCI JapanEZJ110.930.00%022/09 
 ProShares UltraShort MSCI JapanEWV31.470.00%025/09 
 ProShares Short Oil & GasDDG24.800.00%025/09 
 ProShares RAFI Long/ShortRALS37.860.00%025/09 
 ProSh.UltraShort Consumer GoodsSZK15.410.00%025/09 
 ProShares Short SmallCap600SBB37.160.00%021/09 
 ProShares Ultra 7-10 Year TreasuryUST59.160.00%025/09 
 ProShares Ultra Health CareRXL84.470.00%025/09 
 ProShares Ultra Consumer ServicesUCC66.820.00%025/09 
 ProShares Ultra Consumer GoodsUGE44.340.00%025/09 
 PowerShares Russell 2000 Equal WeightEQWS41.030.00%025/09 
 PowerShares Russell Midcap Equal WeightEQWM44.890.00%025/09 
 PowerShares Dynamic RetailPMR33.710.00%025/09 
 PowerS. WilderHill Prog. EnergyPUW26.350.00%025/09 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ119.880.00%025/09 
 PowerShares Russell 2000 Pure GrowthPXSG29.900.00%025/09 
 PowerShares Insured CA Mun. BondPWZ26.250.00%025/09 
 PowerShares Zacks Micro CapPZI18.610.00%025/09 
 PowerShares XTF: Dynamic MarketPWC88.580.00%025/09 
 PowerShares VRDO Tax Free WeeklyPVI24.920.00%025/09 
 ProShares Ultra IndustrialsUXI63.460.00%022/09 
 ProShares Ultra Telecom. ProSharesLTL47.140.00%025/09 
 Rydex S&P Smallcap 600 Pure ValueRZV67.840.00%025/09 
 Rydex S&P Midcap 400 Pure ValueRFV63.320.00%025/09 
 Rydex S&P Midcap 400 Pure GrowthRFG141.930.00%025/09 
 Short Basic MaterialsSBM18.940.00%025/09 
 Short Term Municipal Bond StrategySMMU50.560.00%025/09 
 SPDR MS TechnologyMTK77.330%008/09 
 SPDR Issuer Scored Corp BondCBND32.470.00%025/09 
 SPDR BofA Crossover Corp BondCJNK26.740.00%025/09 
 Rydex S&P Equal Weight UtilitiesRYU87.500.00%025/09 
 Rydex S&P Equal Weight Cons. Dis.RCD92.090.00%025/09 
 ProShares UltraShort MidCap400MZZ21.780.00%025/09 
 ProShares UltraShort Health CareRXD31.960.00%025/09 
 ProShares Ultra UtilitiesUPW48.610.00%025/09 
 ProShares UltraShort UtilitiesSDP25.120.00%025/09 
 QuantShares US Market Neutral Mom.MOM23.440%020/09 
 Guggenheim S&P MidCap 400 EWEWMC60.110.00%025/09 
 Guggenheim S&P SmallCap 600 EWEWSC50.820.00%025/09 
 Oppenheimer Fin RevenueRWW62.980.00%025/09 
 Morningstar Wide Moat Focus ETNWMW27.900.00%021/09 
 VanEck Vectors Pre-Refunded MunicipalPRB24.620.00%025/09 
 UBS ETRACS CMCI Silver TRUSV21.810%021/09 
 PowerShares db Silver FundDBS26.080.00%025/09 
 Wilshire US REITWREI47.050.00%022/09 
 iPath DJ-UBS Softs TR Sub-IndexJJS31.970%013/09 
 iPath Pure Beta SugarSGAR23.100.00%018/09 
 AdvisorShares Wilshire BuybackTTFS66.920.00%025/09 
 AdvisorShares Madrona DomesticFWDD49.530.00%025/09 
 iPath DJ-UBS Tin TR Sub-IndexJJT47.290.00%025/09 
 Short Real EstateREK16.250.00%025/09 
 iPath DJ-UBS Platinum TR Sub-IndexPGM19.040%022/09 
 UBS ETRACS CMCI Livestock TRUBC18.030%022/09 
 ProShares UltraShort YenYCS73.020.00%025/09 
 ProShares Ultra YenYCL58.910.00%025/09 
 Claymore CEF GS Connect ETNGCE16.450.00%025/09 
 Meidell Tactical AdvantageMATH31.230.00%020/09 
 UnitedStates 12 M. Natural Gas Fu.UNL9.960.00%025/09 
 iPath Seasonal Natural GasDCNG18.360%021/09 
 SPDR Multi-Asset Real ReturnRLY25.400.00%025/09 
 Barclays ETN + Shiller CAPE ETNCAPE108.830.00%025/09 
 Barclays ETN+ S&P VEQTOR ETNVQT149.820.00%021/09 
 iShares Morningstar Large ValueJKF99.890.00%025/09 
 iShares Lehman Gov./Credit BondGBF114.990.00%025/09 
 US Market Rotation StrategyHUSE38.630.00%025/09 
 iShares Morningstar Mid GrowthJKH187.680.00%025/09 
 iShares Morningstar Small GrowthJKK165.220.00%025/09 
 iShares Russell Top 200IWL57.380.00%025/09 
 iShares MSCI USA Equal WeightedEUSA52.210.00%025/09 
 iShares Morningstar Small ValueJKL144.720.00%025/09 
 EcoLogical StrategyHECO41.770%021/09 
 Guggenheim Frontier MrktFRN14.660.00%025/09 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD45.760.00%025/09 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.660.00%025/09 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.180%021/09 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.070%022/09 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.380%021/09 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL75.450.00%025/09 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL66.090.00%025/09 
 ETRACS Alerian Natural Gas MLPMLPG24.910.00%025/09 
 SPDR S&P Health Care ServicesXHS59.020.00%025/09 
Đăng ký với Google
hoặc
Đăng ký bằng Email