Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏃 Cơ hội cuối để hưởng giá hời nhất – thời gian có hạn…
Đăng Ký & Tiết Kiệm 50%
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 25.68 | +1.22% | 86.44M | 04:00:09 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 5.82 | +1.39% | 69.40M | 04:00:09 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 31.83 | -0.41% | 48.04M | 04:00:09 | ||
| Financial Select Sector SPDR Fund | XLF | 51.28 | -0.08% | 42.17M | 04:00:09 | ||
| Sprott Physical Silver | PSLV | 10.300 | +0.98% | 37.08M | 04:00:09 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 21.780 | -1.00% | 35.01M | 04:00:09 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12.10 | +0.67% | 34.54M | 04:00:09 | ||
| KraneShares CSI China Internet | KWEB | 31.24 | -1.05% | 33.98M | 04:00:09 | ||
| SPDR S&P 500 | SPY | 601.81 | -0.45% | 31.03M | 04:00:09 | ||
| iShares Silver Trust | SLV | 28.00 | +1.34% | 26.44M | 04:00:09 | ||
| iShares MSCI EM | EEM | 42.49 | +0.01% | 24.04M | 04:00:09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.59 | +1.54% | 22.09M | 04:00:09 | ||
| iShares Russell 2000 | IWM | 226.23 | -0.23% | 19.64M | 04:00:09 | ||
| iShares Inv G Bond | LQD | 107.57 | -0.13% | 19.52M | 04:00:09 | ||
| iShares H/Y Corporate Bond | HYG | 79.73 | -0.06% | 19.37M | 04:00:09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.52 | -0.48% | 16.81M | 04:00:09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.33 | 0.00% | 16.71M | 04:00:09 | ||
| iShares Brazil Index | EWZ | 24.67 | -0.44% | 15.14M | 04:00:09 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 44.32 | -0.65% | 13.90M | 04:00:09 | ||
| Schwab US Large-Cap | SCHX | 23.88 | -0.44% | 13.67M | 04:00:09 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.89 | +1.31% | 11.89M | 04:00:09 | ||
| Schwab US Large-Cap Growth | SCHG | 28.47 | -0.73% | 11.67M | 04:00:09 | ||
| Schwab US Dividend Equity | SCHD | 28.01 | -0.21% | 11.30M | 04:00:09 | ||
| ProShares UltraShort S&P500 | SDS | 18.740 | +0.92% | 11.02M | 04:00:09 | ||
| VanEck Vectors Gold Miners | GDX | 37.90 | +0.53% | 10.75M | 04:00:09 | ||
| SPDR Energy Select Sector Fund | XLE | 89.70 | +0.22% | 10.09M | 04:00:09 | ||
| Invesco Preferred | PGX | 11.62 | -0.68% | 9.91M | 04:00:09 | ||
| SPDR Select Sector - Utilities | XLU | 76.74 | +0.21% | 9.43M | 04:00:09 | ||
| Vanguard Europe Pacific | VEA | 49.88 | 0.00% | 9.35M | 04:00:09 | ||
| iShares S&P Midcap 400 | IJH | 64.54 | -0.39% | 9.08M | 04:00:09 | ||
| Invesco S&P 500 Top 50 | XLG | 50.89 | -0.62% | 9.01M | 04:00:09 | ||
| Industrial Sector SPDR Trust | XLI | 137.79 | -0.34% | 8.83M | 04:00:09 | ||
| SPDR S&P Biotech | XBI | 92.58 | -0.64% | 8.77M | 04:00:09 | ||
| ProShares Short Russell2000 | RWM | 18.37 | +0.33% | 8.75M | 04:00:09 | ||
| SPDR - Consumer Staples | XLP | 78.95 | +0.24% | 8.63M | 04:00:09 | ||
| Schwab International Equity | SCHF | 19.33 | 0.00% | 8.61M | 04:00:09 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.14 | +0.07% | 8.60M | 04:00:09 | ||
| SPDR - Health Care | XLV | 145.66 | -0.59% | 8.13M | 04:00:09 | ||
| ARK Innovation | ARKK | 61.86 | -0.11% | 7.92M | 04:00:09 | ||
| SPDR KBW Regional Banking | KRE | 63.61 | -0.12% | 7.87M | 04:00:09 | ||
| iShares MSCI Japan | EWJ | 68.10 | -0.31% | 7.86M | 04:00:09 | ||
| Invesco Senior Loan | BKLN | 21.04 | -0.05% | 7.62M | 04:00:09 | ||
| Direxion Daily China Bull 3X | YINN | 31.25 | -0.98% | 7.35M | 04:00:09 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.25 | +0.11% | 6.70M | 04:00:09 | ||
| Invesco S&P 500 Equal Weight | RSP | 180.81 | -0.33% | 6.66M | 04:00:09 | ||
| iShares Core MSCI EAFE | IEFA | 73.48 | +0.03% | 6.62M | 04:00:09 | ||
| iShares MSCI Eafe Index Fund | EFA | 79.12 | -0.01% | 6.60M | 04:00:09 | ||
| iShares Expanded Tech-Software | IGV | 103.48 | -1.44% | 6.20M | 04:00:09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.80 | +0.04% | 6.17M | 04:00:09 | ||
| ProShares UltraShort QQQ | QID | 31.47 | +0.38% | 5.99M | 04:00:09 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.56 | -0.13% | 5.83M | 04:00:09 | ||
| iShares Core Total US Bond Market | AGG | 97.46 | -0.06% | 5.68M | 04:00:09 | ||
| iShares COMEX Gold Trust | IAU | 52.00 | -0.35% | 5.61M | 04:00:09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.76 | +0.37% | 5.59M | 04:00:09 | ||
| US Natural Gas Fund | UNG | 16.76 | +2.89% | 5.56M | 04:00:09 | ||
| SPDR Gold Trust | GLD | 254.20 | -0.38% | 5.53M | 04:00:09 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.71 | +0.01% | 5.44M | 04:00:09 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 40.37 | -0.59% | 5.21M | 04:00:09 | ||
| ProShares Short S&P500 | SH | 41.46 | +0.46% | 5.10M | 04:00:09 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 4.10 | 0.00% | 5.05M | 04:00:09 | ||
| abrdn Physical Gold Shares | SGOL | 26.30 | -0.34% | 4.92M | 04:00:09 | ||
| Schwab U.S. REIT | SCHH | 21.03 | -1.27% | 4.83M | 04:00:09 | ||
| ishares S&P 500 | IVV | 604.91 | -0.42% | 4.68M | 04:00:09 | ||
| iShares MSCI India | INDA | 50.52 | +0.70% | 4.59M | 04:00:09 | ||
| ProShares UltraPro S&P500 | UPRO | 94.69 | -1.37% | 4.56M | 04:00:09 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.97 | -0.01% | 4.52M | 04:00:09 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.80 | -0.45% | 4.51M | 04:00:09 | ||
| SPDR Select Sector - Technology | XLK | 231.74 | -0.81% | 4.44M | 04:00:09 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.12 | -0.12% | 4.29M | 04:00:09 | ||
| iShares Trust DJ US Real Estate | IYR | 93.78 | -1.32% | 4.27M | 04:00:09 | ||
| SPDR Materials Select Sector | XLB | 88.60 | -0.18% | 4.27M | 04:00:09 | ||
| iShares DJSU Home Construction | ITB | 107.38 | -1.64% | 4.14M | 04:00:09 | ||
| iShares S&P SmallCap 600 Index | IJR | 118.32 | -0.32% | 4.11M | 04:00:09 | ||
| SPDR S&P Retail | XRT | 80.52 | -0.53% | 4.08M | 04:00:09 | ||
| Vanguard S&P 500 | VOO | 553.41 | -0.44% | 4.08M | 04:00:09 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 37.71 | -5.49% | 3.93M | 04:00:09 | ||
| Real Estate Select Sector SPDR | XLRE | 40.97 | -1.16% | 3.83M | 04:00:09 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.030 | -1.28% | 3.79M | 04:00:09 | ||
| ProShares Short QQQ | PSQ | 36.80 | +0.19% | 3.78M | 04:00:09 | ||
| ProShares Ultra Silver | AGQ | 38.80 | +3.80% | 3.72M | 04:00:09 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.94 | -0.09% | 3.70M | 04:00:09 | ||
| UltraPro Short Russell2000 | SRTY | 17.500 | +0.69% | 3.55M | 04:00:09 | ||
| Schwab US Broad Market | SCHB | 23.37 | -0.34% | 3.50M | 04:00:09 | ||
| ARK Genomic Revolution | ARKG | 26.23 | -1.61% | 3.38M | 04:00:09 | ||
| Schwab US TIPS | SCHP | 26.11 | -0.10% | 3.35M | 04:00:09 | ||
| SPDR S&P World ex-US | SPDW | 35.60 | -0.06% | 3.33M | 04:00:09 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 183.15 | -0.30% | 3.25M | 04:00:09 | ||
| iShares MSCI Taiwan Capped | EWT | 51.08 | -0.20% | 3.24M | 04:00:09 | ||
| iShares S&P National Mun Bond | MUB | 106.53 | -0.14% | 3.13M | 04:00:09 | ||
| SPDR Consumer Discr. Select Sector | XLY | 230.94 | -0.28% | 3.12M | 04:00:09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.58 | -0.12% | 3.11M | 04:00:09 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.34 | +0.01% | 3.09M | 04:00:09 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.82 | -0.17% | 3.02M | 04:00:09 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.03 | -0.11% | 2.92M | 04:00:09 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.80 | -0.06% | 2.89M | 04:00:09 | ||
| SPDR S&P Homebuilders | XHB | 108.73 | -1.69% | 2.85M | 04:00:09 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 55.82 | +5.90% | 2.77M | 04:00:09 | ||
| Vanguard REIT | VNQ | 89.61 | -1.32% | 2.68M | 04:00:09 | ||
| Amplify Junior Silver Miners | SILJ | 10.67 | +1.67% | 2.64M | 04:00:09 | ||
| ProShares UltraPro Short Dow30 | SDOW | 43.84 | +0.84% | 2.63M | 04:00:09 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.53 | +0.03% | 2.63M | 04:00:09 | ||
| Sprott Physical Gold | PHYS | 21.29 | -0.33% | 2.60M | 04:00:09 | ||
| iShares MSCI Hong Kong | EWH | 16.44 | -0.42% | 2.58M | 04:00:09 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.67 | +0.02% | 2.58M | 04:00:09 | ||
| Vanguard Total Stock Market | VTI | 298.37 | -0.43% | 2.53M | 04:00:09 | ||
| MSCI South Korea Cap | EWY | 54.42 | +0.22% | 2.52M | 04:00:09 | ||
| SPDR Barclays High Yield Bond | JNK | 96.78 | -0.08% | 2.48M | 04:00:09 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 47.37 | +0.94% | 2.41M | 04:00:09 | ||
| iShares MSCI Mexico | EWW | 49.76 | +0.22% | 2.36M | 04:00:09 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 180.23 | -1.25% | 2.35M | 04:00:09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.15 | -0.04% | 2.35M | 04:00:09 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.07 | -0.03% | 2.20M | 04:00:09 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.66 | -0.02% | 2.18M | 04:00:09 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 89.84 | -0.69% | 2.18M | 04:00:09 | ||
| Vanguard Value Index Fund | VTV | 175.93 | -0.11% | 2.14M | 04:00:09 | ||
| SPDR Dow Jones Industrial Average | DIA | 447.18 | -0.27% | 2.13M | 04:00:09 | ||
| Schwab S-T US Treasury | SCHO | 24.22 | -0.04% | 2.10M | 04:00:09 | ||
| ProShares VIX Short-Term Futures | VIXY | 42.03 | -0.66% | 2.10M | 04:00:09 | ||
| Global X Uranium | URA | 28.36 | +2.83% | 2.08M | 04:00:09 | ||
| Schwab US Small-Cap | SCHA | 26.64 | -0.34% | 2.05M | 04:00:09 | ||
| Vanguard FTSE All World X US | VEU | 59.22 | -0.07% | 2.04M | 04:00:09 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.35 | -0.11% | 2.00M | 04:00:09 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 39.16 | +0.54% | 1.94M | 04:00:09 | ||
| ProShares UltraPro Dow30 | UDOW | 108.63 | -0.81% | 1.93M | 04:00:09 | ||
| ProShares Ultra S&P500 | SSO | 96.98 | -0.90% | 1.86M | 04:00:09 | ||
| iShares MSCI Canada | EWC | 41.49 | +0.31% | 1.83M | 04:00:09 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 34.44 | -0.06% | 1.82M | 04:00:09 | ||
| ProShares Ultra QQQ | QLD | 111.48 | -0.40% | 1.82M | 04:00:09 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 46.14 | -0.45% | 1.70M | 04:00:09 | ||
| iShares MSCI Value | EFV | 54.84 | 0.00% | 1.69M | 04:00:09 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 138.13 | +0.59% | 1.65M | 04:00:09 | ||
| United States Oil Fund | USO | 77.78 | -1.37% | 1.64M | 04:00:09 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.51 | +1.48% | 1.63M | 04:00:09 | ||
| Teucrium Wheat | WEAT | 4.980 | +2.89% | 1.63M | 04:00:09 | ||
| SPDR KBW Bank | KBE | 58.53 | -0.19% | 1.60M | 04:00:09 | ||
| SPDR Long Term Credit Bond | SPLB | 22.40 | -0.27% | 1.54M | 04:00:09 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 27.96 | -1.55% | 1.49M | 04:00:09 | ||
| Vanguard Extended Duration Tre. | EDV | 67.80 | -0.28% | 1.45M | 04:00:09 | ||
| iShares Edge MSCI Min Vol | USMV | 91.52 | -0.13% | 1.41M | 04:00:09 | ||
| Vanguard Total World Stock Index | VT | 120.92 | -0.31% | 1.41M | 04:00:09 | ||
| iShares Russell 1000 Value | IWD | 192.93 | -0.16% | 1.40M | 04:00:09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.55 | +0.02% | 1.38M | 04:00:09 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.39 | -0.08% | 1.38M | 04:00:09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.66 | +0.01% | 1.38M | 04:00:09 | ||
| Vanguard MSCI EU | VGK | 67.37 | +0.10% | 1.37M | 04:00:09 | ||
| Schwab U.S. Mid-Cap | SCHM | 28.90 | -0.48% | 1.33M | 04:00:09 | ||
| Fidelity Total Bond | FBND | 45.19 | 0.00% | 1.33M | 04:00:09 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70.98 | -0.39% | 1.31M | 04:00:09 | ||
| iShares S&P 500 Growth | IVW | 103.79 | -0.66% | 1.31M | 04:00:09 | ||
| SPDR Short Term Corp Bond | SPSB | 30.00 | +0.02% | 1.31M | 04:00:09 | ||
| iShares Latin America 40 Index | ILF | 22.60 | -0.04% | 1.29M | 04:00:09 | ||
| ProShares Short Dow30 | DOG | 25.37 | +0.28% | 1.28M | 04:00:09 | ||
| iShares Core Dividend Growth | DGRO | 63.11 | -0.17% | 1.21M | 04:00:09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.81 | -0.10% | 1.21M | 04:00:09 | ||
| Invesco DB Commodity | DBC | 21.99 | +0.18% | 1.18M | 04:00:09 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.32 | +1.03% | 1.18M | 04:00:09 | ||
| SPDR KBW Insurance | KIE | 58.00 | -0.09% | 1.18M | 04:00:09 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.51 | -0.59% | 1.16M | 04:00:09 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 36.08 | -2.20% | 1.15M | 04:00:09 | ||
| Invesco Solar | TAN | 33.61 | +2.94% | 1.15M | 04:00:09 | ||
| Schwab US Large-Cap Value | SCHV | 27.09 | -0.11% | 1.14M | 04:00:09 | ||
| UltraPro Russell2000 | URTY | 52.10 | -0.71% | 1.14M | 04:00:09 | ||
| Vanguard S-T Bond | BSV | 77.53 | -0.08% | 1.13M | 04:00:09 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.39 | +0.20% | 1.13M | 04:00:09 | ||
| Alerian MLP | AMLP | 51.90 | +0.27% | 1.11M | 04:00:09 | ||
| Schwab US Aggregate Bond | SCHZ | 22.84 | -0.09% | 1.11M | 04:00:09 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.69 | +0.02% | 1.10M | 04:00:09 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 43.18 | -0.05% | 1.10M | 04:00:09 | ||
| VanEck Vectors BDC Income | BIZD | 17.21 | -0.86% | 1.09M | 04:00:09 | ||
| Schwab Emerging Markets Equity | SCHE | 26.80 | -0.26% | 1.08M | 04:00:09 | ||
| iShares Russell 1000 Growth | IWF | 409.56 | -0.71% | 1.08M | 04:00:09 | ||
| Vanguard Growth Index Fund | VUG | 419.38 | -0.65% | 1.05M | 04:00:09 | ||
| iShares Floating Rate Note Fund | FLOT | 51.04 | -0.04% | 1.03M | 04:00:09 | ||
| Direxion Daily Technology Bull 3X | TECL | 87.19 | -2.43% | 1.03M | 04:00:09 | ||
| VanEck Merk Gold Trust | OUNZ | 26.59 | -0.34% | 1.03M | 04:00:09 | ||
| Direxion Daily China Bear 3X | YANG | 60.50 | +0.58% | 1.03M | 04:00:09 | ||
| U.S. Global Jets | JETS | 26.18 | +0.61% | 1.01M | 04:00:09 | ||
| ProShares Short VIX S-T Fut | SVXY | 51.37 | +0.29% | 1.01M | 04:00:09 | ||
| Vanguard High Dividend Yield | VYM | 131.88 | +0.03% | 993.36K | 04:00:09 | ||
| iShares MSCI Eurozone | EZU | 50.53 | +0.26% | 988.65K | 04:00:09 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.86 | -3.62% | 960.01K | 04:00:09 | ||
| SPDR Russell Small Cap Comp | SPMD | 56.63 | -0.40% | 945.10K | 04:00:09 | ||
| iShares Russell Midcap | IWR | 91.80 | -0.30% | 943.57K | 04:00:09 | ||
| WisdomTree India Earnings Fund | EPI | 43.14 | +0.96% | 941.88K | 04:00:09 | ||
| First Trust Preferred Securities and Income | FPE | 17.73 | 0.00% | 940.55K | 04:00:09 | ||
| ProShares Ultra Semiconductors | USD | 55.42 | -3.62% | 929.06K | 04:00:09 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.78 | +0.18% | 927.58K | 04:00:09 | ||
| ProShares UltraShort Dow30 | DXD | 24.54 | +0.53% | 918.94K | 04:00:09 | ||
| SPDR S&P Metals & Mining | XME | 59.73 | +1.43% | 903.51K | 04:00:09 | ||
| iShares Barclays TIPS Bond Fund | TIP | 107.82 | -0.12% | 899.20K | 04:00:09 | ||
| Global X U.S. Infrastructure Development | PAVE | 42.06 | +0.07% | 893.63K | 04:00:09 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.16 | -0.11% | 880.48K | 04:00:09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.67 | -0.28% | 863.54K | 04:00:09 | ||
| iShares Russell 2000 Value | IWN | 167.28 | -0.40% | 856.80K | 04:00:09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 132.42 | -0.41% | 856.48K | 04:00:09 | ||
| ETFMG Alternative Harvest | MJ | 2.050 | -1.44% | 852.55K | 04:00:09 | ||
| Vanguard Long Term Bond | BLV | 68.97 | -0.13% | 847.11K | 04:00:09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 36.27 | +0.17% | 839.74K | 04:00:09 | ||
| SPDR MidCap Trust Series I | MDY | 589.68 | -0.40% | 839.19K | 04:00:09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.36 | +0.47% | 838.23K | 04:00:09 | ||
| iShares MSCI Australia Index | EWA | 24.64 | -0.61% | 833.63K | 04:00:09 | ||
| iShares MSCI UK | EWU | 35.27 | -0.17% | 822.05K | 04:00:09 | ||
| Vanguard Dividend Appreciation | VIG | 201.05 | -0.18% | 818.74K | 04:00:09 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.21 | -0.01% | 810.34K | 04:00:09 | ||
| iShares Russell Midcap Growth | IWP | 134.27 | -0.44% | 805.76K | 04:00:09 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 125.60 | -0.49% | 799.72K | 04:00:09 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 24.930 | -1.73% | 791.71K | 04:00:09 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 95.65 | -1.85% | 786.98K | 04:00:09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 43.70 | +1.20% | 771.55K | 04:00:09 | ||
| Global X Copper Miners | COPX | 38.54 | +1.45% | 759.10K | 04:00:09 | ||
| MSCI Indonesia Investable Market | EIDO | 18.49 | -0.05% | 755.76K | 04:00:09 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 30.41 | -0.43% | 753.95K | 04:00:09 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 52.04 | +0.23% | 748.87K | 04:00:09 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.47 | -0.07% | 731.15K | 04:00:09 | ||
| iShare MSCI Germany | EWG | 34.74 | +0.52% | 730.60K | 04:00:09 | ||
| S&P 500 High Quality Portfolio | SPHQ | 69.54 | +0.01% | 720.24K | 04:00:09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.95 | -0.54% | 716.17K | 04:00:09 | ||
| ProShares S&P 500 Aristocrats | NOBL | 102.03 | -0.42% | 705.73K | 04:00:09 | ||
| ProShares UltraShort Silver | ZSL | 35.95 | -3.72% | 703.68K | 04:00:09 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 95.32 | -0.67% | 695.90K | 04:00:09 | ||
| iShares Ultra Short Term Bond | ICSH | 50.63 | 0.00% | 695.43K | 04:00:09 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.15 | -0.04% | 673.05K | 04:00:09 | ||
| FirstTrust Value Line Dividend | FVD | 44.42 | -0.31% | 671.38K | 04:00:09 | ||
| iShares U.S. Medical Devices | IHI | 64.04 | -0.14% | 668.64K | 04:00:09 | ||
| Fidelity MSCI Energy Index | FENY | 24.91 | +0.24% | 657.09K | 04:00:09 | ||
| SPDR Barclays Convertible Bond | CWB | 80.08 | 0.00% | 652.87K | 04:00:09 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.52 | -0.17% | 644.79K | 04:00:09 | ||
| abrdn Physical Silver Shares | SIVR | 29.33 | +1.49% | 642.26K | 04:00:09 | ||
| iShares Global REIT | REET | 24.02 | -1.36% | 630.86K | 04:00:09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 216.34 | +0.02% | 625.34K | 04:00:09 | ||
| iShares MSCI Growth | EFG | 101.55 | -0.08% | 621.87K | 04:00:09 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43.32 | +0.06% | 619.70K | 04:00:09 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 54.90 | -1.05% | 602.16K | 04:00:09 | ||
| Invesco S&P 500 Momentum | SPMO | 99.10 | -0.31% | 593.27K | 04:00:09 | ||
| Vanguard Information Tech | VGT | 619.84 | -0.94% | 571.27K | 04:00:09 | ||
| FirstTrust DJ Internet | FDN | 260.35 | -0.18% | 567.72K | 04:00:09 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 100.27 | -0.11% | 554.83K | 04:00:09 | ||
| Vanguard SmallCap | VB | 249.00 | -0.42% | 540.75K | 04:00:09 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.45 | -0.23% | 539.05K | 04:00:09 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.67 | +0.05% | 537.03K | 04:00:09 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 92.61 | -4.92% | 534.40K | 04:00:09 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.56 | -0.04% | 533.80K | 04:00:09 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.74 | +0.37% | 529.40K | 04:00:09 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.74 | -0.23% | 525.26K | 04:00:09 | ||
| Direxion Daily Technology Bear 3X | TECS | 47.210 | +2.68% | 523.46K | 04:00:09 | ||
| iShares MSCI India Small Cap | SMIN | 69.40 | +2.39% | 513.09K | 04:00:09 | ||
| Global X Silver Miners | SIL | 33.68 | +1.60% | 508.93K | 04:00:09 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.67 | -0.05% | 507.15K | 04:00:09 | ||
| Global X MLP & Energy Infrs | MLPX | 63.58 | +0.54% | 506.41K | 04:00:09 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 177.66 | -0.18% | 500.33K | 04:00:09 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.33 | -0.12% | 488.12K | 04:00:09 | ||
| Vanguard Pacific | VPL | 72.62 | -0.30% | 486.73K | 04:00:09 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.810 | +0.11% | 480.97K | 04:00:09 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 38.04 | +0.37% | 475.08K | 04:00:09 | ||
| Vanguard Mid-Cap | VO | 274.29 | -0.22% | 474.81K | 04:00:09 | ||
| iShares US Telecom | IYZ | 27.42 | -0.33% | 473.83K | 04:00:09 | ||
| Fidelity High Dividend | FDVV | 50.69 | -0.30% | 470.11K | 04:00:09 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 36.72 | +0.16% | 469.70K | 04:00:09 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.58 | -0.08% | 468.57K | 04:00:09 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 25.60 | +0.59% | 468.48K | 04:00:09 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.85 | 0.00% | 462.68K | 04:00:09 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.69 | -0.33% | 462.66K | 04:00:09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.52 | -0.83% | 458.43K | 04:00:09 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.73 | +0.09% | 453.15K | 04:00:09 | ||
| Vanguard Financials | VFH | 125.45 | +0.03% | 442.54K | 04:00:09 | ||
| ProShares Ultra Russell2000 | UWM | 43.67 | -0.48% | 441.33K | 04:00:09 | ||
| Global X S&P 500 Covered Call | XYLD | 42.36 | -0.12% | 439.38K | 04:00:09 | ||
| iShares DJ Transport Average Index | IYT | 72.01 | -0.39% | 436.92K | 04:00:09 | ||
| iShares DJ US Tech | IYW | 160.47 | -0.86% | 430.28K | 04:00:09 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.84 | -1.19% | 417.65K | 04:00:09 | ||
| Columbia EM Core ex-China | XCEM | 29.87 | 0.00% | 409.57K | 04:00:09 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 55.59 | 0.00% | 405.99K | 04:00:09 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.37 | +0.19% | 400.36K | 04:00:09 | ||
| iShares S&P 500 Value Index Fund | IVE | 197.15 | -0.19% | 399.73K | 04:00:09 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.20 | -0.11% | 399.28K | 04:00:09 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.83 | -0.02% | 397.45K | 04:00:09 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 30.12 | +1.35% | 395.10K | 04:00:09 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.72 | -0.20% | 390.43K | 04:00:09 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.34 | -0.49% | 390.11K | 04:00:09 | ||
| United States Brent Oil Fund LP | BNO | 31.05 | -0.93% | 389.85K | 04:00:09 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.14 | +0.04% | 375.83K | 04:00:09 | ||
| FirstTrust Morningstar | FDL | 41.58 | -0.12% | 374.10K | 04:00:09 | ||
| Invesco Variable Rate Preferred | VRP | 24.30 | -0.04% | 373.30K | 04:00:09 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.14 | +0.01% | 371.10K | 04:00:09 | ||
| iShares U.S. Healthcare | IYH | 61.55 | -0.58% | 353.45K | 04:00:09 | ||
| Invesco DB Agriculture | DBA | 27.92 | +1.31% | 351.61K | 04:00:09 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 88.14 | +2.17% | 351.04K | 04:00:09 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.60 | +0.13% | 350.08K | 04:00:09 | ||
| iShares Core MSCI Europe | IEUR | 57.29 | +0.07% | 347.65K | 04:00:09 | ||
| ProShares UltraShort Russell2000 | TWM | 42.47 | +0.50% | 339.83K | 04:00:09 | ||
| iShares MSCI France | EWQ | 38.62 | -0.34% | 337.30K | 04:00:09 | ||
| iShares Russell 1000 | IWB | 331.97 | -0.28% | 336.77K | 04:00:09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.71 | -0.18% | 334.75K | 04:00:09 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.80 | -0.19% | 331.38K | 04:00:09 | ||
| Vanguard Small-Cap Value | VBR | 205.07 | -0.34% | 331.36K | 04:00:09 | ||
| Invesco China Technology | CQQQ | 40.89 | -0.30% | 331.16K | 04:00:09 | ||
| Proshares Ultra Gold | UGL | 102.64 | -0.37% | 329.59K | 04:00:09 | ||
| Global X FTSE Argentina 20 | ARGT | 86.47 | +3.10% | 324.26K | 04:00:09 | ||
| iShares Russell 2000 Growth | IWO | 296.18 | -0.13% | 323.38K | 04:00:09 | ||
| iShares DJSU Aerospace & Defense | ITA | 153.96 | -0.63% | 321.72K | 04:00:09 | ||
| Global X SuperDividend | SDIV | 20.95 | -0.40% | 321.45K | 04:00:09 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73.40 | -0.39% | 320.45K | 04:00:09 | ||
| iShares NAREIT Mortgage REITs | REM | 21.82 | -1.04% | 320.32K | 04:00:09 | ||
| Mega Cap 300 Growth | MGK | 349.58 | -0.67% | 310.73K | 04:00:09 | ||
| Invesco S&P 500 High Beta | SPHB | 90.86 | -0.19% | 307.34K | 04:00:09 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.06 | +0.29% | 303.70K | 04:00:09 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.14 | 0.00% | 302.50K | 04:00:09 | ||
| iShares MSCI Sweden Capped | EWD | 40.94 | +0.81% | 301.92K | 04:00:09 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.12 | -0.57% | 300.89K | 04:00:09 | ||
| iShares MSCI Singapore Capped | EWS | 22.51 | +0.04% | 300.76K | 04:00:09 | ||
| iShares S&P Global Energy | IXC | 39.65 | +0.08% | 300.49K | 04:00:09 | ||
| iShares U.S. Utilities | IDU | 97.72 | -0.10% | 300.26K | 04:00:09 | ||
| iShares California Muni Bond | CMF | 56.93 | -0.11% | 297.18K | 04:00:09 | ||
| SPDR Portfolio Europe | SPEU | 42.19 | +0.07% | 296.25K | 04:00:09 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 101.34 | -0.05% | 293.77K | 04:00:09 | ||
| iShares Core U.S. REIT | USRT | 57.13 | -1.52% | 292.37K | 04:00:09 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.23 | +0.28% | 290.96K | 04:00:09 | ||
| Invesco Ultra Short Duration | GSY | 50.10 | +0.03% | 290.94K | 04:00:09 | ||
| Fidelity MSCI Information Technology Index | FTEC | 184.52 | -0.79% | 286.36K | 04:00:09 | ||
| Invesco S&P 500 Pure Growth | RPG | 43.56 | +0.14% | 285.60K | 04:00:09 | ||
| iShares MSCI Malaysia | EWM | 23.76 | -0.25% | 285.17K | 04:00:09 | ||
| Invesco S&P MidCap Quality | XMHQ | 101.12 | -1.41% | 284.76K | 04:00:09 | ||
| iShares Int Agg Bond | IAGG | 49.97 | -0.01% | 282.25K | 04:00:09 | ||
| Janus Henderson Short Duration Income | VNLA | 49.07 | +0.05% | 277.53K | 04:00:09 | ||
| VanEck Vectors Oil Services | OIH | 278.27 | -0.61% | 277.44K | 04:00:09 | ||
| iShares High Dividend Equity Fund | HDV | 114.47 | +0.22% | 275.77K | 04:00:09 | ||
| PIMCO Active Bond | BOND | 91.04 | -0.03% | 273.39K | 04:00:09 | ||
| Innovator IBD 50 | FFTY | 29.14 | -0.10% | 266.43K | 04:00:09 | ||
| Vanguard Extended Market | VXF | 198.60 | -0.16% | 263.45K | 04:00:09 | ||
| Direxion Energy Bear 3X Shares | ERY | 23.12 | -0.26% | 261.94K | 04:00:09 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.62 | 0.00% | 259.25K | 04:00:09 | ||
| Fidelity MSCI Financials Index | FNCL | 73.02 | +0.03% | 258.38K | 04:00:09 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.14 | -0.31% | 257.35K | 04:00:09 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 68.43 | -0.12% | 253.15K | 04:00:09 | ||
| MSCI Global Metals&Mining Prod. | PICK | 35.52 | +0.48% | 253.15K | 04:00:09 | ||
| Invesco S&P MidCap Momentum | XMMO | 129.87 | +0.12% | 250.79K | 04:00:09 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.04 | -0.03% | 249.49K | 04:00:09 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.09 | +0.06% | 248.10K | 04:00:09 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.77 | -0.14% | 244.82K | 04:00:09 | ||
| iShares Short-Term National Muni Bond | SUB | 105.80 | +0.03% | 244.70K | 04:00:09 | ||
| iShares Russell Midcap Value | IWS | 133.25 | -0.35% | 244.67K | 04:00:09 | ||
| Mega Cap 300 Value | MGV | 130.14 | -0.14% | 244.10K | 04:00:09 | ||
| VanEck Vectors Long Muni | MLN | 17.73 | -0.34% | 242.81K | 04:00:09 | ||
| Invesco S&P SmallCap Momentum | XSMO | 69.17 | +0.29% | 241.74K | 04:00:09 | ||
| Vanguard Mid-Cap Value | VOE | 165.34 | -0.31% | 241.47K | 04:00:09 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 118.69 | -0.40% | 240.18K | 04:00:09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.65 | +0.87% | 238.26K | 04:00:09 | ||
| Vanguard Energy | VDE | 126.28 | +0.20% | 235.66K | 04:00:09 | ||
| iShares Core Growth Alloc | AOR | 58.45 | -0.19% | 235.08K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 38.29 | -0.36% | 234.56K | 04:00:09 | ||
| Vanguard Health Care | VHT | 268.95 | -0.55% | 232.73K | 04:00:09 | ||
| SPDR Barclays EM Local Bond | EBND | 20.01 | 0.00% | 230.39K | 04:00:09 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.23 | -0.19% | 228.29K | 04:00:09 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 109.84 | +0.09% | 227.53K | 04:00:09 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 129.53 | -0.29% | 226.39K | 04:00:09 | ||
| iShares MSCI Pacific Ex Japan | EPP | 44.88 | -0.24% | 224.71K | 04:00:09 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 114.76 | +0.24% | 224.40K | 04:00:09 | ||
| Vanguard S&P 500 Growth | VOOG | 374.34 | -0.67% | 222.70K | 04:00:09 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.62 | +0.10% | 222.24K | 04:00:09 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.05 | -0.11% | 221.07K | 04:00:09 | ||
| SPDR S&P Dividend | SDY | 133.79 | -0.53% | 219.00K | 04:00:09 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.34 | -0.13% | 211.85K | 04:00:09 | ||
| iShares MSCI Switzerland Index | EWL | 49.59 | -0.24% | 211.37K | 04:00:09 | ||
| ProShares Ultra Dow30 | DDM | 104.73 | -0.57% | 210.32K | 04:00:09 | ||
| iShares S&P SmallCap 600 Values | IJS | 110.56 | -0.66% | 209.90K | 04:00:09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.08 | -0.25% | 208.95K | 04:00:09 | ||
| iShares Russell Top 200 Growth | IWY | 238.66 | -0.69% | 206.31K | 04:00:09 | ||
| iShares MSCI Italy Capped Fund | EWI | 38.60 | 0.00% | 204.85K | 04:00:09 | ||
| Direxion Daily Retail Bull 3X | RETL | 10.11 | -1.27% | 204.05K | 04:00:09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.03 | 0.00% | 202.66K | 04:00:09 | ||
| ProShares UltraShort Gold | GLL | 15.98 | +0.47% | 200.38K | 04:00:09 | ||
| Vanguard Large-Cap | VV | 277.53 | -0.55% | 200.12K | 04:00:09 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.95 | -0.40% | 196.77K | 04:00:09 | ||
| iShares Short Maturity Bond | NEAR | 50.72 | -0.01% | 194.38K | 04:00:09 | ||
| Invesco Financial Preferred | PGF | 14.74 | -0.61% | 192.64K | 04:00:09 | ||
| Invesco AI and Next Gen Software | IGPT | 47.04 | -0.30% | 191.98K | 04:00:09 | ||
| iShares Russell 3000 | IWV | 344.60 | -0.38% | 191.36K | 04:00:09 | ||
| Invesco S&P International Developed Momentum | IDMO | 42.64 | +0.24% | 191.01K | 04:00:09 | ||
| Invesco S&P 500 Revenue | RWL | 103.20 | -0.13% | 190.02K | 04:00:09 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.98 | -0.02% | 189.33K | 04:00:09 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.03 | -0.05% | 188.93K | 04:00:09 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 25.75 | +2.79% | 188.30K | 04:00:09 | ||
| Pacer Trendpilot 750 | PTLC | 54.90 | -0.38% | 187.66K | 04:00:09 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 47.32 | -0.34% | 185.22K | 04:00:09 | ||
| iShares S&P MidCap 400 Growth | IJK | 93.95 | -0.55% | 184.89K | 04:00:09 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 31.37 | -0.19% | 183.92K | 04:00:09 | ||
| iShares KLD 400 Social | DSI | 112.31 | -0.77% | 183.21K | 04:00:09 | ||
| Invesco S&P 500 Pure Value | RPV | 93.90 | -0.04% | 182.34K | 04:00:09 | ||
| VanEck Vectors Vietnam | VNM | 11.56 | -0.26% | 181.53K | 04:00:09 | ||
| YieldShares High Income | YYY | 11.92 | -0.33% | 181.16K | 04:00:09 | ||
| iShares U.S. Energy | IYE | 47.47 | +0.19% | 181.03K | 04:00:09 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.80 | -0.22% | 179.01K | 04:00:09 | ||
| iShares U.S. Consumer Goods | IYK | 66.41 | +0.35% | 177.82K | 04:00:09 | ||
| First Trust Long/Short Equity | FTLS | 67.30 | -0.46% | 177.71K | 04:00:09 | ||
| Vanguard Mid-Cap Growth | VOT | 268.79 | -0.22% | 177.19K | 04:00:09 | ||
| Invesco Aerospace & Defense | PPA | 118.65 | -0.44% | 175.72K | 04:00:09 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32.65 | +0.49% | 175.07K | 04:00:09 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.65 | -0.06% | 174.52K | 04:00:09 | ||
| iShares S&P 100 | OEF | 295.29 | -0.46% | 170.10K | 04:00:09 | ||
| iShares Core Moderate Alloc | AOM | 44.04 | -0.11% | 168.18K | 04:00:09 | ||
| WisdomTree U.S. Value Fund | WTV | 87.02 | +0.09% | 166.25K | 04:00:09 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.11 | 0.00% | 165.39K | 04:00:09 | ||
| Invesco db Oil Fund | DBO | 14.66 | -1.28% | 164.40K | 04:00:09 | ||
| GLOBAL X MLP | MLPA | 52.85 | -0.23% | 162.90K | 04:00:09 | ||
| Vanguard Industrials | VIS | 265.37 | -0.22% | 160.15K | 04:00:09 | ||
| Invesco WilderHill Clean Energy | PBW | 19.27 | +0.26% | 159.61K | 04:00:09 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.01 | +0.18% | 157.01K | 04:00:09 | ||
| Invesco S&P 500 GARP | SPGP | 109.78 | +0.22% | 156.81K | 04:00:09 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10.66 | +0.57% | 155.24K | 04:00:09 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 109.34 | -0.37% | 154.04K | 04:00:09 | ||
| Vanguard Small-Cap Growth | VBK | 290.89 | -0.51% | 152.75K | 04:00:09 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.67 | -0.11% | 152.32K | 04:00:09 | ||
| Global X SuperDividend U.S. | DIV | 18.52 | -0.22% | 151.65K | 04:00:09 | ||
| Vanguard Telecom | VOX | 165.14 | +0.51% | 151.09K | 04:00:09 | ||
| iShares Expanded Tech Sector | IGM | 104.31 | -0.59% | 150.48K | 04:00:09 | ||
| iShares Morningstar Mid Growth | IMCG | 78.98 | -0.20% | 150.12K | 04:00:09 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 88.91 | -0.66% | 148.64K | 04:00:09 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.04 | +0.99% | 144.09K | 04:00:09 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 28.730 | +3.49% | 139.99K | 04:00:09 | ||
| SPDR DJ Wilshire REIT | RWR | 98.57 | -1.45% | 139.80K | 04:00:09 | ||
| iShares MSCI Chile | ECH | 26.73 | +0.79% | 139.21K | 04:00:09 | ||
| Vanguard Utilities | VPU | 165.69 | +0.20% | 138.93K | 04:00:09 | ||
| Vanguard S&P 500 Value | VOOV | 190.64 | -0.16% | 138.53K | 04:00:09 | ||
| Amplify Cybersecurity | HACK | 77.88 | -0.92% | 138.19K | 04:00:09 | ||
| Direxion Energy Bull 3X Shares | ERX | 60.63 | +0.51% | 137.96K | 04:00:09 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.40 | +0.08% | 137.50K | 04:00:09 | ||
| iShares Convertible Bond | ICVT | 87.41 | -0.05% | 136.18K | 04:00:09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 32.24 | -1.59% | 134.62K | 04:00:09 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 108.92 | -0.36% | 132.92K | 04:00:09 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.86 | -0.09% | 131.62K | 04:00:09 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.94 | -0.09% | 128.97K | 04:00:09 | ||
| iShares Core Aggressive Alloc | AOA | 78.43 | -0.29% | 128.69K | 04:00:09 | ||
| ProShares UltraShort Semicon. | SSG | 28.33 | +6.46% | 128.18K | 04:00:09 | ||
| SPDR S&P Aerospace & Defense | XAR | 172.63 | -0.89% | 127.74K | 04:00:09 | ||
| iShares S&P - Global 100 | IOO | 102.55 | -0.42% | 127.70K | 04:00:09 | ||
| Cambria Shareholder Yield | SYLD | 70.99 | +0.14% | 126.51K | 04:00:09 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 83.28 | -0.26% | 126.41K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.74 | +0.14% | 123.92K | 04:00:09 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.05 | -0.36% | 123.12K | 04:00:09 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 80.28 | -0.15% | 122.58K | 04:00:09 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.15 | -1.38% | 121.78K | 04:00:09 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 80.20 | -0.41% | 121.69K | 04:00:09 | ||
| iShares US Financials | IYF | 117.82 | -0.12% | 121.61K | 04:00:09 | ||
| Invesco Taxable Municipal Bond | BAB | 26.23 | -0.34% | 118.81K | 04:00:09 | ||
| Global X Lithium | LIT | 40.79 | +0.30% | 118.28K | 04:00:09 | ||
| SPDR Portfolio TIPS | SPIP | 25.63 | -0.08% | 118.10K | 04:00:09 | ||
| iShares Cohen &Steers Realty Major | ICF | 59.99 | -1.30% | 117.27K | 04:00:09 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.14 | +0.04% | 115.10K | 04:00:09 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.62 | +0.22% | 113.91K | 04:00:09 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.45 | -0.55% | 113.66K | 04:00:09 | ||
| Fidelity MSCI Utilities Index | FUTY | 49.41 | +0.12% | 112.58K | 04:00:09 | ||
| iShares MSCI World | URTH | 160.41 | -0.32% | 111.88K | 04:00:09 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 57.47 | -0.12% | 111.40K | 04:00:09 | ||
| Fidelity MSCI Health Care Index | FHLC | 69.29 | -0.52% | 111.04K | 04:00:09 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 93.59 | -0.04% | 109.15K | 04:00:09 | ||
| iShares S&P Global HealthCare | IXJ | 90.76 | -0.54% | 108.39K | 04:00:09 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.23 | -0.32% | 108.35K | 04:00:09 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.88 | +0.48% | 107.20K | 04:00:09 | ||
| ARK Next Generation Internet | ARKW | 120.03 | +0.62% | 106.67K | 04:00:09 | ||
| iShares S&P Europe 350 | IEV | 55.29 | +0.13% | 106.49K | 04:00:09 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 80.98 | -1.18% | 106.48K | 04:00:09 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 70.53 | -0.31% | 106.28K | 04:00:09 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 155.23 | -0.12% | 105.06K | 04:00:09 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 95.01 | -0.73% | 104.94K | 04:00:09 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.54 | +0.25% | 104.85K | 04:00:09 | ||
| Hartford Multifactor US Equity | ROUS | 52.64 | -0.23% | 104.61K | 04:00:09 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 46.96 | +0.47% | 103.10K | 04:00:09 | ||
| Fidelity MSCI Communication Services Index | FCOM | 62.55 | +0.34% | 100.82K | 04:00:09 | ||
| Franklin Short Dur US Gov | FTSD | 90.66 | 0.00% | 100.26K | 04:00:09 | ||
| iShares MSCI USA Equal Weighted | EUSA | 99.00 | -0.34% | 99.87K | 04:00:09 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 38.20 | -0.24% | 98.84K | 04:00:09 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.51 | -0.13% | 98.82K | 04:00:09 | ||
| iShares MSCI USA Multifactor | LRGF | 62.42 | -0.53% | 98.73K | 04:00:09 | ||
| iShares Morningstar Growth | ILCG | 92.06 | -0.66% | 96.93K | 04:00:09 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.84 | +0.18% | 96.06K | 04:00:09 | ||
| SPDR S&P Software & Services | XSW | 193.92 | -1.31% | 93.79K | 04:00:09 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.55 | -0.07% | 92.94K | 04:00:09 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.28 | -0.14% | 92.49K | 04:00:09 | ||
| WisdomTree MidCap Dividend Fund | DON | 52.39 | -0.40% | 91.97K | 04:00:09 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.48 | -0.33% | 90.62K | 04:00:09 | ||
| Mega Cap 300 | MGC | 218.42 | -0.44% | 90.39K | 04:00:09 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.60 | +0.98% | 89.96K | 04:00:09 | ||
| Neuberger Berman MLP IF | NML | 9.090 | 0.00% | 87.11K | 04:00:09 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.55 | +0.74% | 86.85K | 04:00:09 | ||
| Virtus Reaves Utilities | UTES | 66.57 | +1.43% | 86.43K | 04:00:09 | ||
| ProShares Short High Yield | SJB | 16.02 | +0.19% | 86.14K | 04:00:09 | ||
| FirstTrust Financials AlphaDEX | FXO | 56.76 | -0.35% | 85.50K | 04:00:09 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.79 | +0.51% | 84.22K | 04:00:09 | ||
| Spdr Ssga Ul | ULST | 40.53 | 0.00% | 82.96K | 04:00:09 | ||
| WisdomTree Trust SmallCap Dividend | DES | 34.57 | -0.83% | 82.58K | 04:00:09 | ||
| iShares MSCI Spain | EWP | 33.02 | +0.24% | 82.16K | 04:00:09 | ||
| SPDR Portfolio MSCI Global | SPGM | 65.13 | -0.34% | 82.14K | 04:00:09 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.17 | -0.17% | 81.88K | 04:00:09 | ||
| SPDR S&P Global Natural Resources | GNR | 52.31 | -0.04% | 81.55K | 04:00:09 | ||
| KraneShares Bosera MSCI China A | KBA | 23.09 | +0.26% | 81.15K | 04:00:09 | ||
| iShares MSCI South Africa | EZA | 43.68 | +1.20% | 80.55K | 04:00:09 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 89.70 | -0.64% | 80.39K | 04:00:09 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.74 | -0.25% | 79.39K | 04:00:09 | ||
| Columbia U.S. Equity Income | EQIN | 45.71 | -0.15% | 79.38K | 04:00:09 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.44 | -0.07% | 78.84K | 04:00:09 | ||
| SPDR S&P North American Natural Resources | NANR | 53.85 | +0.28% | 78.62K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.17 | -0.80% | 78.61K | 04:00:09 | ||
| iShares S&P Global Technology | IXN | 83.89 | -0.87% | 78.53K | 04:00:09 | ||
| Invesco CEF Income Composite | PCEF | 19.57 | -0.36% | 78.29K | 04:00:09 | ||
| iShares U.S. Consumer Services | IYC | 100.27 | -0.03% | 78.02K | 04:00:09 | ||
| IQ Hedge Multi-Strategy | QAI | 31.91 | +0.19% | 77.75K | 04:00:09 | ||
| Teucrium Corn | CORN | 20.18 | +1.97% | 76.78K | 04:00:09 | ||
| iShares KLD Select Social Index | SUSA | 124.40 | -0.53% | 76.42K | 04:00:09 | ||
| iShares MSCI China A | CNYA | 27.66 | +0.11% | 76.16K | 04:00:09 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.41 | +0.08% | 75.84K | 04:00:09 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.95 | +0.08% | 75.83K | 04:00:09 | ||
| iShares Emerging Markets Dividend | DVYE | 26.45 | +0.30% | 75.69K | 04:00:09 | ||
| iShares Yield Optimized Bond | BYLD | 22.36 | 0.00% | 74.52K | 04:00:09 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.81 | -0.49% | 73.09K | 04:00:09 | ||
| iShares MSCI Philippines Invest. | EPHE | 23.88 | -0.42% | 72.48K | 04:00:09 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.21 | +0.36% | 72.46K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.01 | +0.15% | 71.58K | 04:00:09 | ||
| MSCI Global Silver Miners Fund | SLVP | 12.68 | +1.93% | 71.44K | 04:00:09 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.34 | +0.06% | 70.38K | 04:00:09 | ||
| John Hancock Multifactor DM | JHMD | 33.53 | +0.21% | 69.87K | 04:00:09 | ||
| Fidelity Low Volatility Factor | FDLO | 62.23 | -0.05% | 67.79K | 04:00:09 | ||
| iShares U.S. Pharmaceuticals | IHE | 69.26 | +0.23% | 67.53K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 52.11 | -0.53% | 65.69K | 04:00:09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.83 | -0.45% | 65.26K | 04:00:09 | ||
| Vanguard Consumer Staples | VDC | 214.60 | +0.29% | 65.23K | 04:00:09 | ||
| iShares U.S. Regional Banks | IAT | 53.01 | -0.19% | 65.08K | 04:00:09 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.99 | +0.11% | 64.59K | 04:00:09 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.48 | +0.19% | 63.82K | 04:00:09 | ||
| iShares New York Muni Bond | NYF | 53.38 | -0.04% | 62.78K | 04:00:09 | ||
| iShares U.S. Healthcare Providers | IHF | 52.68 | -0.72% | 62.10K | 04:00:09 | ||
| FlexShares Int Qual Div | IQDF | 24.09 | 0.00% | 61.46K | 04:00:09 | ||
| iShares FTSE NAREIT Residential | REZ | 80.55 | -1.73% | 61.20K | 04:00:09 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 106.74 | -0.03% | 60.95K | 04:00:09 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 111.62 | +0.05% | 60.90K | 04:00:09 | ||
| iShares Russell Top 200 Value | IWX | 82.88 | -0.08% | 60.75K | 04:00:09 | ||
| Alerian Energy Infrastructure | ENFR | 32.54 | +0.53% | 60.33K | 04:00:09 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.50 | -0.39% | 60.24K | 04:00:09 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.60 | -0.02% | 60.02K | 04:00:09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.58 | -0.34% | 59.58K | 04:00:09 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.84 | +0.13% | 59.18K | 04:00:09 | ||
| SPDR KBW Capital Markets | KCE | 144.80 | -0.41% | 59.08K | 04:00:09 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 61.76 | -1.14% | 59.04K | 04:00:09 | ||
| iShares Core Conser. Alloc | AOK | 37.70 | -0.26% | 58.79K | 04:00:09 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.81 | -0.24% | 58.41K | 04:00:09 | ||
| Principal Active Income | YLD | 19.47 | -0.05% | 57.56K | 04:00:09 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 57.79 | -1.28% | 57.35K | 04:00:09 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.17 | +0.08% | 57.34K | 04:00:09 | ||
| iShares Core MSCI Pacific | IPAC | 62.06 | -0.14% | 56.81K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.71 | +0.20% | 56.73K | 04:00:09 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 49.28 | -1.04% | 56.40K | 04:00:09 | ||
| Fidelity Momentum Factor | FDMO | 72.03 | -0.48% | 56.38K | 04:00:09 | ||
| VanEck Vectors Agribusiness | MOO | 69.47 | +0.32% | 56.36K | 04:00:09 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.65 | +0.11% | 54.35K | 04:00:09 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.60 | -0.39% | 54.26K | 04:00:09 | ||
| Hartford Developed Markets ex US | RODM | 29.30 | +0.17% | 53.94K | 04:00:09 | ||
| ProShares Short MidCap400 | MYY | 18.44 | +0.41% | 53.60K | 04:00:09 | ||
| Tortoise North American Pipeline | TPYP | 35.24 | +0.03% | 53.44K | 04:00:09 | ||
| Invesco S&P Global Water Index | CGW | 54.70 | -0.27% | 53.23K | 04:00:09 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 111.65 | -0.33% | 52.36K | 04:00:09 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 107.93 | -1.59% | 52.36K | 04:00:09 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.15 | -0.26% | 52.02K | 04:00:09 | ||
| WisdomTree Earnings 500 Fund | EPS | 63.53 | -0.28% | 51.92K | 04:00:09 | ||
| Fidelity MSCI Materials Index | FMAT | 50.62 | -0.02% | 51.15K | 04:00:09 | ||
| SPDR Multi-Asset Real Return | RLY | 27.83 | +0.07% | 51.15K | 04:00:09 | ||
| ProShares SP MidCap 400 Dividend | REGL | 82.30 | -0.71% | 50.38K | 04:00:09 | ||
| iShares Morningstar Value | ILCV | 83.72 | -0.04% | 48.94K | 04:00:09 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.96 | -0.12% | 48.44K | 04:00:09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.44 | -0.15% | 47.84K | 04:00:09 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 94.91 | +0.57% | 47.46K | 04:00:09 | ||
| Fidelity MSCI Industrials Index | FIDU | 73.23 | -0.19% | 47.05K | 04:00:09 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.21 | +1.23% | 46.98K | 04:00:09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.69 | -0.11% | 46.87K | 04:00:09 | ||
| iShares S&P Global Con. Stap. | KXI | 61.11 | -0.08% | 46.18K | 04:00:09 | ||
| Invesco International Corporate Bond | PICB | 21.65 | -0.09% | 46.14K | 04:00:09 | ||
| iShares U.S. Financial Services | IYG | 83.33 | -0.02% | 46.01K | 04:00:09 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.09 | +0.06% | 45.42K | 04:00:09 | ||
| Xtrackers International Real Estate | HAUZ | 20.10 | +0.05% | 44.69K | 04:00:09 | ||
| Invesco S&P 100 Equal Weight | EQWL | 106.30 | -0.22% | 44.52K | 04:00:09 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.21 | -0.15% | 44.01K | 04:00:09 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 54.47 | +1.43% | 43.64K | 04:00:09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.58 | -0.05% | 43.05K | 04:00:09 | ||
| Invesco Dynamic Semiconductors | PSI | 57.57 | +0.75% | 42.87K | 04:00:09 | ||
| Teucrium Soybean | SOYB | 22.45 | +1.54% | 42.62K | 04:00:09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.46 | -0.46% | 42.62K | 04:00:09 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.87 | -0.44% | 41.04K | 04:00:09 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 96.18 | -0.19% | 40.55K | 04:00:09 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.46 | -0.24% | 40.55K | 04:00:09 | ||
| Columbia India Consumer | INCO | 61.18 | +0.69% | 40.28K | 04:00:09 | ||
| United States Copper Index Fund | CPER | 26.90 | +0.79% | 39.64K | 04:00:09 | ||
| SPDR S&P Health Care Services | XHS | 101.88 | -0.40% | 39.17K | 04:00:09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.72 | +0.49% | 38.80K | 04:00:09 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 81.48 | -0.06% | 38.46K | 04:00:09 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.48 | -0.41% | 38.30K | 04:00:09 | ||
| Saba Closed-End Funds | CEFS | 22.14 | +0.32% | 38.10K | 04:00:09 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.59 | +0.07% | 37.97K | 04:00:09 | ||
| ProShares Ultra Technology | ROM | 68.48 | -1.48% | 37.44K | 04:00:09 | ||
| Ready Access Variable Income Fund | RAVI | 75.46 | -0.01% | 37.42K | 04:00:09 | ||
| iShares MSCI Thailand | THD | 58.95 | -0.57% | 37.28K | 04:00:09 | ||
| Cambria Tail Risk | TAIL | 11.02 | 0.00% | 37.27K | 04:00:09 | ||
| Invesco S&P EM Low Volatility | EELV | 23.96 | -0.25% | 36.95K | 04:00:09 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.81 | -0.02% | 36.83K | 04:00:09 | ||
| WisdomTree Total Dividend Fund | DTD | 78.22 | -0.23% | 36.72K | 04:00:09 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.15 | +0.89% | 36.49K | 04:00:09 | ||
| SPDR MSCI USA StrategicFactors | QUS | 160.53 | -0.21% | 36.35K | 04:00:09 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.49 | +0.46% | 36.33K | 04:00:09 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35.18 | +0.26% | 35.49K | 04:00:09 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.82 | -0.08% | 35.31K | 04:00:09 | ||
| Doubleline Opportunistic Credit | DBL | 15.61 | -0.45% | 35.07K | 04:00:09 | ||
| SPDR S&P Semiconductor | XSD | 244.16 | +0.51% | 34.88K | 04:00:09 | ||
| WisdomTree Intl SmallCap Fund | DLS | 63.95 | +0.11% | 34.81K | 04:00:09 | ||
| ProShares Ultra Yen | YCL | 20.62 | +0.15% | 34.70K | 04:00:09 | ||
| SPDR S&P Intl SmallCap | GWX | 31.65 | 0.00% | 34.67K | 04:00:09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.62 | +0.03% | 34.54K | 04:00:09 | ||
| ProShares UltraShort Technology | REW | 10.20 | +1.69% | 34.34K | 04:00:09 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.33 | -1.34% | 34.08K | 04:00:09 | ||
| Global X SuperIncome Preferred | SPFF | 9.41 | -0.58% | 33.83K | 04:00:09 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.08 | 0.00% | 33.20K | 04:00:09 | ||
| VanEck Vectors Short Muni | SMB | 17.16 | -0.03% | 33.13K | 04:00:09 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.69 | -0.14% | 32.73K | 04:00:09 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.66 | -0.46% | 32.69K | 04:00:09 | ||
| Short Real Estate | REK | 17.358 | +1.15% | 32.53K | 04:00:09 | ||
| iShares International Dividend Growth | IGRO | 69.76 | -0.33% | 32.42K | 04:00:09 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.63 | -0.13% | 32.20K | 04:00:09 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 64.82 | +0.20% | 31.90K | 04:00:09 | ||
| FirstTrust Industrials AlphaDEX | FXR | 78.26 | -0.31% | 31.88K | 04:00:09 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.790 | +0.14% | 31.73K | 04:00:09 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 67.22 | -0.10% | 31.73K | 04:00:09 | ||
| iShares MSCI China Small Cap | ECNS | 25.09 | -1.38% | 31.70K | 04:00:09 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.490 | +2.04% | 31.61K | 04:00:09 | ||
| SPDR Wilshire Global Real Estate | RWO | 43.19 | -1.05% | 31.48K | 04:00:09 | ||
| Fidelity Value Factor | FVAL | 63.85 | -0.17% | 31.16K | 04:00:09 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.71 | -0.20% | 30.91K | 04:00:09 | ||
| FlexShares Quality Dividend | QDF | 72.00 | -0.29% | 30.77K | 04:00:09 | ||
| Global X FTSE Greece 20 | GREK | 41.61 | -0.19% | 30.67K | 04:00:09 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.43 | -0.35% | 30.35K | 04:00:09 | ||
| Franklin Investment Grade Corporate | FLCO | 21.21 | -0.07% | 30.18K | 04:00:09 | ||
| FlexShares Global Quality Real Estate | GQRE | 56.92 | -1.01% | 30.09K | 04:00:09 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 120.60 | +0.04% | 30.01K | 04:00:09 | ||
| First Trust Global Wind Energy | FAN | 14.53 | +0.07% | 29.99K | 04:00:09 | ||
| iShares Morningstar Mid Core Index | IMCB | 79.11 | -0.21% | 29.95K | 04:00:09 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 87.28 | +0.01% | 29.94K | 04:00:09 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.65 | -0.19% | 29.30K | 04:00:09 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.59 | +0.07% | 29.25K | 04:00:09 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.58 | +0.13% | 29.17K | 04:00:09 | ||
| iShares Russell Top 200 | IWL | 148.92 | -0.37% | 28.92K | 04:00:09 | ||
| First Trust Water | FIW | 104.67 | -1.07% | 28.74K | 04:00:09 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.08 | -0.06% | 28.51K | 04:00:09 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45.59 | -0.15% | 28.38K | 04:00:09 | ||
| Managed Futures Strategy Fund | WTMF | 35.23 | -0.65% | 28.00K | 04:00:09 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.71 | +0.71% | 27.79K | 04:00:09 | ||
| FirstTrust Health Care AlphaDEX | FXH | 110.82 | -0.11% | 27.77K | 04:00:09 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 23.80 | -0.17% | 27.54K | 04:00:09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.74 | -0.05% | 27.53K | 04:00:09 | ||
| iShares S&P Global Industrials | EXI | 147.01 | +0.01% | 27.47K | 04:00:09 | ||
| iShares US Industrials | IYJ | 139.53 | -0.29% | 27.38K | 04:00:09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.65 | -0.06% | 27.38K | 04:00:09 | ||
| WisdomTree High Dividend | DHS | 95.68 | -0.07% | 27.30K | 04:00:09 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 56.54 | +0.21% | 27.27K | 04:00:09 | ||
| iShares MSCI Netherlands Index | EWN | 45.93 | +0.83% | 27.10K | 04:00:09 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.95 | -0.13% | 26.67K | 04:00:09 | ||
| Vanguard Materials | VAW | 197.21 | -0.19% | 26.60K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.27 | -0.41% | 26.52K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 65.92 | -0.08% | 26.31K | 04:00:09 | ||
| iShares Barclays Agency Bond | AGZ | 108.54 | -0.03% | 26.20K | 04:00:09 | ||
| SPDR S&P China | GXC | 77.45 | -0.22% | 26.11K | 04:00:09 | ||
| John Hancock Multifactor Large Cap | JHML | 72.04 | -0.26% | 25.84K | 04:00:09 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 38.29 | +0.47% | 25.82K | 04:00:09 | ||
| WisdomTree International High Dividend | DTH | 38.95 | +0.05% | 25.75K | 04:00:09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.85 | 0.00% | 25.74K | 04:00:09 | ||
| Fidelity Corporate Bond | FCOR | 46.55 | -0.11% | 25.13K | 04:00:09 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 154.86 | -1.15% | 25.00K | 04:00:09 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.64 | -0.38% | 24.96K | 04:00:09 | ||
| Vanguard Consumer Disc. | VCR | 388.47 | -0.42% | 24.94K | 04:00:09 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 99.33 | -0.25% | 24.77K | 04:00:09 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.47 | -0.11% | 24.61K | 04:00:09 | ||
| Morningstar DM X US Factor Tilt | TLTD | 71.27 | -0.02% | 24.54K | 04:00:09 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 51.72 | +0.12% | 24.40K | 04:00:09 | ||
| iShares U.S. Insurance | IAK | 129.63 | +0.22% | 24.29K | 04:00:09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.50 | -0.11% | 23.88K | 04:00:09 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.85 | -0.23% | 23.83K | 04:00:09 | ||
| Invesco Dynamic Energy E&P | PXE | 30.86 | +0.26% | 23.52K | 04:00:09 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 55.73 | +1.07% | 23.52K | 04:00:09 | ||
| Invesco Global Clean Energy | PBD | 11.35 | -0.53% | 23.41K | 04:00:09 | ||
| ProShares UltraShort Oil & Gas | DUG | 37.70 | -0.24% | 23.41K | 04:00:09 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.67 | +0.27% | 23.32K | 04:00:09 | ||
| iShares Morningstar Small Value | ISCV | 65.35 | -0.23% | 23.11K | 04:00:09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.10 | -0.48% | 23.04K | 04:00:09 | ||
| iShares Dow Jones U.S. | IYY | 147.32 | -0.39% | 22.77K | 04:00:09 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 60.43 | -0.35% | 22.66K | 04:00:09 | ||
| Amplify Mobile Payments | IPAY | 60.83 | +0.43% | 22.62K | 04:00:09 | ||
| United States Gasoline Fund LP | UGA | 63.86 | -0.56% | 22.49K | 04:00:09 | ||
| iShares EM Local Currency Bond | LEMB | 36.88 | -0.11% | 22.49K | 04:00:09 | ||
| VanEck Short High-Yield Muni | SHYD | 22.75 | +0.09% | 22.43K | 04:00:09 | ||
| Invesco DB Base Metals | DBB | 18.87 | +1.18% | 22.04K | 04:00:09 | ||
| ALPS RiverFront Strat Income | RIGS | 22.85 | -0.26% | 21.93K | 04:00:09 | ||
| First Trust NYSE Arca Biotech | FBT | 179.64 | -0.52% | 21.88K | 04:00:09 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 116.67 | -0.55% | 21.79K | 04:00:09 | ||
| ProShares Ultra Euro | ULE | 10.59 | +0.09% | 21.65K | 04:00:09 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.76 | +0.03% | 21.31K | 04:00:09 | ||
| iShares Morningstar Small Growth | ISCG | 51.17 | -0.20% | 21.08K | 04:00:09 | ||
| First Trust US Equity Opportunities | FPX | 129.58 | +0.30% | 20.96K | 04:00:09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 114.57 | -0.54% | 20.91K | 04:00:09 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 43.87 | +0.27% | 20.89K | 04:00:09 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47.42 | -0.27% | 20.67K | 04:00:09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.56 | -0.22% | 20.34K | 04:00:09 | ||
| Invesco India | PIN | 24.72 | +0.94% | 19.41K | 04:00:09 | ||
| SPDR S&P Intl Dividend | DWX | 35.71 | +0.06% | 19.18K | 04:00:09 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.47 | -0.48% | 19.08K | 04:00:09 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.53 | -0.04% | 18.81K | 04:00:09 | ||
| WisdomTree SmallCap Earnings Fund | EES | 55.45 | -0.13% | 18.66K | 04:00:09 | ||
| Fidelity Quality Factor | FQAL | 67.28 | -0.15% | 18.46K | 04:00:09 | ||
| WisdomTree International Equity | DWM | 54.93 | +0.05% | 18.41K | 04:00:09 | ||
| WisdomTree MidCap Earnings Fund | EZM | 64.78 | +0.03% | 18.15K | 04:00:09 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.19 | +0.25% | 17.92K | 04:00:09 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.60 | +0.30% | 17.86K | 04:00:09 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.35 | +0.40% | 17.68K | 04:00:09 | ||
| ProShares Ultra Basic Materials | UYM | 25.14 | -0.51% | 17.52K | 04:00:09 | ||
| Pacer Trendpilot 450 | PTMC | 38.24 | -0.39% | 17.47K | 04:00:09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 115.82 | +0.34% | 17.33K | 04:00:09 | ||
| Invesco Global Listed Private Equity | PSP | 70.62 | -0.65% | 17.30K | 04:00:09 | ||
| Aptus Drawdown Managed Equity | ADME | 47.93 | -0.35% | 17.08K | 04:00:09 | ||
| InfraCap MLP | AMZA | 47.34 | +0.19% | 16.99K | 04:00:09 | ||
| ProShares UltraShort Euro | EUO | 34.60 | +0.41% | 16.75K | 04:00:09 | ||
| ProShares UltraShort Financials | SKF | 31.23 | +0.06% | 16.71K | 04:00:09 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.80 | +0.22% | 16.66K | 04:00:09 | ||
| iShares MSCI Peru | EPU | 40.25 | +0.93% | 16.60K | 04:00:09 | ||
| First Trust Morningstar Futs Strat | FMF | 48.21 | -0.10% | 16.42K | 04:00:09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.90 | -0.40% | 16.31K | 04:00:09 | ||
| ProShares - Ultra Oil & Gas | DIG | 39.16 | +0.46% | 16.26K | 04:00:09 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 59.84 | -0.27% | 16.24K | 04:00:09 | ||
| IQ ARB Merger Arbitrage | MNA | 33.45 | +0.15% | 15.85K | 04:00:09 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 49.78 | -0.36% | 15.85K | 04:00:09 | ||
| Invesco Dynamic Large Cap Value | PWV | 59.29 | +0.29% | 15.82K | 04:00:09 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.63 | +0.06% | 15.72K | 04:00:09 | ||
| Global X China Consumer | CHIQ | 19.78 | -0.35% | 15.48K | 04:00:09 | ||
| FlexShares US Quality Large Cap | QLC | 68.44 | -0.28% | 15.38K | 04:00:09 | ||
| Invesco Dynamic Build & Const. | PKB | 76.45 | -0.78% | 15.35K | 04:00:09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119.78 | +0.03% | 15.32K | 04:00:09 | ||
| iShares Morningstar U.S. Equity | ILCB | 83.58 | -0.39% | 15.31K | 04:00:09 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.62 | -0.61% | 15.17K | 04:00:09 | ||
| Morningstar EM Factor Tilt | TLTE | 51.49 | +0.18% | 15.11K | 04:00:09 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.40 | -0.74% | 15.07K | 04:00:09 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.57 | +0.24% | 14.87K | 04:00:09 | ||
| Teucrium Sugar | CANE | 11.515 | +0.52% | 14.54K | 04:00:09 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 121.83 | -0.04% | 14.54K | 04:00:09 | ||
| Invesco DB Energy | DBE | 19.08 | -0.10% | 14.47K | 04:00:09 | ||
| ProShares Inflation Expectations | RINF | 33.33 | +0.06% | 14.47K | 04:00:09 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.36 | -0.32% | 14.47K | 04:00:09 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.06 | +0.10% | 14.47K | 04:00:09 | ||
| Renaissance IPO | IPO | 45.69 | +1.92% | 14.30K | 04:00:09 | ||
| SPDR Global Allocation | GAL | 44.99 | -0.13% | 14.18K | 04:00:09 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.36 | 0.00% | 13.80K | 04:00:09 | ||
| iShares MS Multi-Asset Income | IYLD | 19.93 | +0.05% | 13.75K | 04:00:09 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.95 | +0.17% | 13.67K | 04:00:09 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 79.23 | -0.41% | 13.65K | 04:00:09 | ||
| WBI Power Factor High Dividend | WBIY | 30.84 | -0.48% | 13.55K | 04:00:09 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.76 | +0.43% | 13.42K | 04:00:09 | ||
| ProShares Ultra Financials | UYG | 95.54 | -0.33% | 13.40K | 04:00:09 | ||
| Cambria Global Value | GVAL | 21.99 | +0.07% | 13.39K | 04:00:09 | ||
| SPDR S&P Transportation | XTN | 90.55 | -0.22% | 13.27K | 04:00:09 | ||
| ALPS Sprott Gold Miners | SGDM | 30.36 | +0.33% | 13.18K | 04:00:09 | ||
| Pwshr S&P 4 | XSLV | 47.56 | -0.85% | 13.04K | 04:00:09 | ||
| Hartford Emerging Markets | ROAM | 23.07 | +0.22% | 13.01K | 04:00:09 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.04 | +1.24% | 12.82K | 04:00:09 | ||
| SPDR S&P Health Care Equipment | XHE | 95.20 | -0.28% | 12.81K | 04:00:09 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 36.57 | +0.94% | 12.77K | 04:00:09 | ||
| Fidelity Limited Term Bond | FLTB | 49.96 | -0.02% | 12.49K | 04:00:09 | ||
| Davis Select Financial | DFNL | 40.42 | -0.20% | 12.33K | 04:00:09 | ||
| Amplify Bluestar Israel Technology | ITEQ | 54.12 | -0.55% | 12.19K | 04:00:09 | ||
| Amplify Online Retail | IBUY | 68.37 | -0.39% | 12.15K | 04:00:09 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.83 | -0.10% | 11.93K | 04:00:09 | ||
| iShares US Basic Materials | IYM | 136.74 | +0.04% | 11.85K | 04:00:09 | ||
| VanEck Green Bond | GRNB | 23.87 | +0.04% | 11.83K | 04:00:09 | ||
| FirstTrust Technology AlphaDEX | FXL | 155.99 | -0.88% | 11.72K | 04:00:09 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.70 | -0.44% | 11.70K | 04:00:09 | ||
| ProShares High Yield Interest Rate | HYHG | 66.17 | -0.14% | 11.68K | 04:00:09 | ||
| SPDR S&P Global Dividend | WDIV | 62.04 | -0.26% | 11.61K | 04:00:09 | ||
| ALPS Equal Sector Weight | EQL | 129.28 | -0.22% | 11.60K | 04:00:09 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.78 | -0.22% | 11.53K | 04:00:09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 105.50 | -0.42% | 11.50K | 04:00:09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.98 | -0.26% | 11.34K | 04:00:09 | ||
| ProShares Ultra Xinhua China 25 | XPP | 19.99 | -0.10% | 11.32K | 04:00:09 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.47 | +0.35% | 11.28K | 04:00:09 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 169.06 | -0.46% | 10.97K | 04:00:09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.11 | 0.00% | 10.92K | 04:00:09 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 128.96 | -0.18% | 10.75K | 04:00:09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.62 | -0.38% | 10.69K | 04:00:09 | ||
| iShares Russell Microcap Index | IWC | 130.06 | -0.02% | 10.65K | 04:00:09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.14 | +0.15% | 10.48K | 04:00:09 | ||
| MSCI Japan Small Cap | SCJ | 74.00 | -0.14% | 10.32K | 04:00:09 | ||
| UnitedStates Commodity Index Funds | USCI | 69.13 | +0.66% | 10.22K | 04:00:09 | ||
| VanEck Vectors Steel | SLX | 61.56 | +0.69% | 10.00K | 04:00:09 | ||
| United States 12 Month Oil | USL | 38.37 | -0.54% | 9.98K | 04:00:09 | ||
| ProShares Ultra Consumer Goods | UGE | 18.17 | +1.06% | 9.97K | 04:00:09 | ||
| WisdomTree Global High Dividend | DEW | 53.69 | -0.13% | 9.88K | 04:00:09 | ||
| SPDR S&P Telecom | XTL | 105.37 | -0.44% | 9.85K | 04:00:09 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.85 | 0.00% | 9.81K | 04:00:09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 192.20 | -0.10% | 9.71K | 04:00:09 | ||
| Davis Select Worldwide | DWLD | 37.77 | +0.03% | 9.69K | 04:00:09 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.03 | -0.34% | 9.62K | 04:00:09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.76 | -0.11% | 9.37K | 04:00:09 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.44 | -0.25% | 9.34K | 04:00:09 | ||
| ALPS Medical Breakthroughs | SBIO | 33.03 | +0.76% | 9.28K | 04:00:09 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38.12 | -0.72% | 9.24K | 04:00:09 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.22 | +0.12% | 9.11K | 04:00:09 | ||
| MSCI Global Agri. Producers Fund | VEGI | 38.40 | +0.55% | 9.10K | 04:00:09 | ||
| Invesco Defensive Equity | POWA | 83.75 | -0.59% | 8.97K | 04:00:09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.47 | -0.11% | 8.80K | 04:00:09 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 60.36 | -0.07% | 8.78K | 04:00:09 | ||
| VanEck Vectors Africa | AFK | 16.39 | +0.92% | 8.74K | 04:00:09 | ||
| ProShares Ultra MidCap400 | MVV | 72.31 | -0.99% | 8.69K | 04:00:09 | ||
| iShares S&P Global Materials | MXI | 81.31 | -0.37% | 8.56K | 04:00:09 | ||
| JPMorgan Diver Ret | JPIN | 55.17 | +0.20% | 8.50K | 04:00:09 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.53 | -0.08% | 8.41K | 04:00:09 | ||
| FlexShares Core Select | BNDC | 21.86 | -0.18% | 8.28K | 04:00:09 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.64 | +0.08% | 8.08K | 04:00:09 | ||
| Cambria Global Momentum | GMOM | 29.62 | -0.64% | 8.08K | 04:00:09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.23 | -0.04% | 8.08K | 04:00:09 | ||
| ProShares Short Financials | SEF | 33.50 | +0.03% | 8.03K | 04:00:09 | ||
| Hull Tactical US | HTUS | 39.17 | -0.23% | 7.86K | 04:00:09 | ||
| FlexShares Quality Div Def | QDEF | 71.53 | -0.17% | 7.85K | 04:00:09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59.64 | -0.02% | 7.83K | 04:00:09 | ||
| ProShares UltraShort Real Estate | SRS | 51.31 | +2.29% | 7.80K | 04:00:09 | ||
| ProShares UltraShort Industrials | SIJ | 7.71 | +0.92% | 7.77K | 04:00:09 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27.34 | +0.29% | 7.73K | 04:00:09 | ||
| SPDR MS Technology | XNTK | 210.03 | -0.20% | 7.60K | 04:00:09 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.91 | +1.20% | 7.48K | 04:00:09 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 36.21 | -0.08% | 7.47K | 04:00:09 | ||
| Franklin U.S. Equity Index | USPX | 52.86 | -0.45% | 7.37K | 04:00:09 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.36 | 0.00% | 7.36K | 04:00:09 | ||
| ProShares Ultra Industrials | UXI | 39.39 | -0.78% | 7.28K | 04:00:09 | ||
| ProShares UltraShort Health Care | RXD | 10.65 | +1.27% | 7.25K | 04:00:09 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 16.59 | +0.61% | 7.21K | 04:00:09 | ||
| Invesco Dynamic Oil Services | PXJ | 28.490 | +0.11% | 7.13K | 04:00:09 | ||
| Columbia Emerging Markets Consumer | ECON | 21.12 | -0.09% | 7.12K | 04:00:09 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 199.18 | -0.10% | 7.10K | 04:00:09 | ||
| Cambria Value and Momentum | VAMO | 30.48 | +0.36% | 6.98K | 04:00:09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.72 | +0.09% | 6.95K | 04:00:09 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.85 | +0.34% | 6.83K | 04:00:09 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.14 | +0.25% | 6.79K | 04:00:09 | ||
| Inspire Global Hope | BLES | 38.24 | -0.21% | 6.74K | 04:00:09 | ||
| ProShares UltraShort Yen | YCS | 46.84 | -0.02% | 6.70K | 04:00:09 | ||
| iShares MSCI Austria | EWO | 22.13 | +0.41% | 6.64K | 04:00:09 | ||
| Barron's 400 | BFOR | 75.65 | +0.04% | 6.52K | 04:00:09 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.86 | -0.36% | 6.50K | 04:00:09 | ||
| SPDR DJ Global Titans | DGT | 138.62 | +0.03% | 6.45K | 04:00:09 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 15.84 | +0.83% | 6.35K | 04:00:09 | ||
| UltraPro Short MidCap400 | SMDD | 8.06 | +1.26% | 6.21K | 04:00:09 | ||
| SPDR FactSet Innovative Technology | XITK | 187.12 | -1.08% | 6.21K | 04:00:09 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 69.45 | +0.14% | 6.08K | 04:00:09 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.51 | -0.71% | 5.94K | 04:00:09 | ||
| Invesco DB Precious Metals | DBP | 63.90 | +0.09% | 5.88K | 04:00:09 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.81 | -0.13% | 5.83K | 04:00:09 | ||
| Morningstar US Market Factor Tilt | TILT | 223.21 | -0.29% | 5.76K | 04:00:09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 266.73 | -0.58% | 5.67K | 04:00:09 | ||
| ProShares UltraShort MSCI Europe | EPV | 36.97 | -0.22% | 5.63K | 04:00:09 | ||
| ProShares Ultra Utilities | UPW | 73.25 | +0.58% | 5.55K | 04:00:09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129.12 | -0.45% | 5.53K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.89 | -1.47% | 5.53K | 04:00:09 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.04 | +0.12% | 5.51K | 04:00:09 | ||
| WisdomTree EM Local Debt | ELD | 26.50 | +2.36% | 5.49K | 04:00:09 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.73 | -0.32% | 5.43K | 04:00:09 | ||
| iShares MSCI Global Multifactor | GLOF | 44.79 | -0.31% | 5.28K | 04:00:09 | ||
| UltraPro Short 20+ Year Treasury | TTT | 77.31 | +0.82% | 5.24K | 04:00:09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 51.74 | +0.25% | 5.22K | 04:00:09 | ||
| ProShares Ultra Real Estate | URE | 62.98 | -2.27% | 5.06K | 04:00:09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.24 | -0.16% | 5.00K | 04:00:09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 61.90 | -0.18% | 4.96K | 04:00:09 | ||
| The 3D Printing | PRNT | 22.09 | -1.07% | 4.90K | 04:00:09 | ||
| iShares S&P Global Utilities | JXI | 64.85 | +0.23% | 4.86K | 04:00:09 | ||
| AdvisorShares Focused Equity | CWS | 67.29 | -0.07% | 4.85K | 04:00:09 | ||
| iShares Global Comm Services | IXP | 102.86 | +0.29% | 4.85K | 04:00:09 | ||
| UltraPro MidCap400 | UMDD | 29.17 | -1.05% | 4.84K | 04:00:09 | ||
| ProShares UltraShort Utilities | SDP | 16.27 | -0.37% | 4.83K | 04:00:09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 131.36 | -0.12% | 4.65K | 04:00:09 | ||
| ProShares Global Listed Prvt | PEX | 28.54 | -0.87% | 4.59K | 04:00:09 | ||
| ProShares S&P 500 ex-Technology | SPXT | 96.09 | -0.20% | 4.54K | 04:00:09 | ||
| Short FTSE/Xinhua China | YXI | 13.12 | +0.34% | 4.48K | 04:00:09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.99 | -0.47% | 4.47K | 04:00:09 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 86.11 | +0.14% | 4.28K | 04:00:09 | ||
| SPDR Income Allocation | INKM | 31.78 | -0.25% | 4.27K | 04:00:09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 127.94 | -0.09% | 4.27K | 04:00:09 | ||
| VanEck Vectors Indonesia | IDX | 14.90 | -0.33% | 4.25K | 04:00:09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.37 | -1.11% | 4.20K | 04:00:09 | ||
| VanEck Vectors Natural Resources | HAP | 47.99 | +0.21% | 3.97K | 04:00:09 | ||
| iShares MSCI BRIC | BKF | 36.91 | +0.16% | 3.91K | 04:00:09 | ||
| FirstTrust DJ Select MicroCap | FDM | 70.30 | +0.53% | 3.81K | 04:00:09 | ||
| VanEck Vectors Energy Income | EINC | 98.36 | +0.61% | 3.78K | 04:00:09 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.13 | +0.12% | 3.75K | 04:00:09 | ||
| ProShares Ultra Health Care | RXL | 49.15 | -1.25% | 3.68K | 04:00:09 | ||
| WisdomTree Europe SmallCap Div. | DFE | 57.81 | +0.19% | 3.66K | 04:00:09 | ||
| Franklin Income Equity Focus | INCE | 57.00 | -0.09% | 3.62K | 04:00:09 | ||
| WBI BullBear Quality 3000 | WBIL | 35.98 | -0.28% | 3.59K | 04:00:09 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 106.29 | +0.26% | 3.56K | 04:00:09 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.95 | -0.06% | 3.56K | 04:00:09 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 34.28 | +0.41% | 3.45K | 04:00:09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.95 | -0.05% | 3.31K | 04:00:09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 128.26 | -0.09% | 3.28K | 04:00:09 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.85 | -0.14% | 3.24K | 04:00:09 | ||
| iShares Morningstar Small Core | ISCB | 60.78 | -0.28% | 3.23K | 04:00:09 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.75 | -0.01% | 3.13K | 04:00:09 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.75 | -0.02% | 3.11K | 04:00:09 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.96 | -0.43% | 3.05K | 04:00:09 | ||
| ProShares Ultra Telecom. ProShares | LTL | 92.10 | +0.94% | 3.04K | 04:00:09 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53.79 | -0.44% | 3.00K | 04:00:09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.46 | -0.29% | 2.99K | 04:00:09 | ||
| Invesco S&P Spin-Off | CSD | 87.73 | -0.34% | 2.96K | 04:00:09 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.84 | +0.20% | 2.91K | 04:00:09 | ||
| iShares S&P Global Financial | IXG | 102.03 | -0.22% | 2.90K | 04:00:09 | ||
| WBI BullBear Yield 3000 | WBIG | 24.48 | -0.29% | 2.90K | 04:00:09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 48.65 | +0.37% | 2.89K | 04:00:09 | ||
| Invesco Active US Real Estate | PSR | 89.82 | -1.36% | 2.88K | 04:00:09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.81 | -0.10% | 2.85K | 04:00:09 | ||
| WBI Tactical LCV | WBIF | 29.77 | -0.40% | 2.80K | 04:00:09 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.39 | -0.30% | 2.74K | 04:00:09 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.98 | -0.32% | 2.66K | 04:00:09 | ||
| WisdomTree Intl MidCap Dividend | DIM | 62.79 | +0.08% | 2.61K | 04:00:09 | ||
| Invesco Zacks Mid-Cap | CZA | 106.76 | -0.40% | 2.58K | 04:00:09 | ||
| ProShares Ultra Consumer Services | UCC | 54.55 | -0.47% | 2.54K | 04:00:09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 97.98 | -0.38% | 2.54K | 04:00:09 | ||
| Global X FTSE Norway 30 | NORW | 25.04 | +0.40% | 2.53K | 04:00:09 | ||
| VanEck Vectors Israel | ISRA | 45.10 | -1.12% | 2.48K | 04:00:09 | ||
| Global X Gold Explorers | GOEX | 32.20 | +0.41% | 2.41K | 04:00:09 | ||
| Invesco MSCI Global Timber | CUT | 33.07 | -0.66% | 2.38K | 04:00:09 | ||
| ProShares Ultra SmallCap600 | SAA | 27.26 | -0.76% | 2.32K | 04:00:09 | ||
| ProShares Credit Suisse 130/30 | CSM | 68.21 | -0.47% | 2.20K | 04:00:09 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 59.91 | -0.70% | 2.19K | 04:00:09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 22.94 | -0.17% | 2.15K | 04:00:09 | ||
| ProShares UltraShort Basic Mat. | SMN | 15.03 | +0.60% | 2.09K | 04:00:09 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.79 | +0.18% | 2.06K | 04:00:09 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 56.39 | -0.48% | 1.97K | 04:00:09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 64.39 | -0.49% | 1.93K | 04:00:09 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.55 | -0.08% | 1.82K | 04:00:09 | ||
| Teucrium Agricultural Fund | TAGS | 26.12 | +1.36% | 1.79K | 04:00:09 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.58 | -0.02% | 1.79K | 04:00:09 | ||
| iShares MSCI Belgium | EWK | 18.60 | +0.27% | 1.74K | 04:00:09 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 113.55 | -0.32% | 1.74K | 04:00:09 | ||
| iShares S&P Global Cons.Discr. | RXI | 191.91 | -0.08% | 1.74K | 04:00:09 | ||
| DB Gold Double Short | DZZ | 1.620 | +1.95% | 1.67K | 04:00:09 | ||
| VanEck Vectors Environmental Services | EVX | 175.70 | -0.85% | 1.66K | 04:00:09 | ||
| ProShares Hedge Replication | HDG | 49.87 | +0.07% | 1.64K | 04:00:09 | ||
| Cambria Global Asset Allocation | GAA | 28.95 | +0.07% | 1.62K | 04:00:09 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.74 | -0.39% | 1.62K | 04:00:09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.44 | -0.44% | 1.60K | 04:00:09 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.25 | +0.12% | 1.59K | 04:00:09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.94 | 0.00% | 1.56K | 04:00:09 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.53 | -0.29% | 1.55K | 04:00:09 | ||
| ProShares Short MSCI EAFE | EFZ | 16.04 | 0.00% | 1.39K | 04:00:09 | ||
| PowerShares DB Gold X2 Long | DGP | 73.36 | -0.41% | 1.37K | 04:00:09 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.28 | -0.86% | 1.32K | 04:00:09 | ||
| ProShares UltraShort MSCI Japan | EWV | 40.93 | +0.22% | 1.31K | 04:00:09 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.95 | -0.07% | 1.29K | 04:00:09 | ||
| Invesco Dynamic Media | GGME | 54.08 | -0.11% | 1.26K | 04:00:09 | ||
| Hartford Multifactor Small Cap | ROSC | 44.52 | +0.16% | 1.17K | 04:00:09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44.26 | -0.09% | 1.08K | 04:00:09 | ||
| RiverFront Dynamic Core Income | RFCI | 22.27 | 0.00% | 1.04K | 04:00:09 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.12 | +0.77% | 1.03K | 04:00:09 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 51.81 | +0.04% | 1.02K | 04:00:09 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.82 | +0.64% | 997.00 | 04:00:09 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.78 | 0.02% | 0.97K | 04:00:09 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 114.90 | +0.16% | 964.00 | 04:00:09 | ||
| iShares MSCI USA Size Factor | SIZE | 153.97 | -0.36% | 914.00 | 04:00:09 | ||
| Global X Guru | GURU | 52.37 | 0.00% | 873.00 | 04:00:09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.03 | +0.14% | 819.00 | 04:00:09 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 175.95 | 0.00% | 778.00 | 04:00:09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 68.65 | -0.24% | 759.00 | 04:00:09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 14.83 | +0.07% | 739.00 | 04:00:09 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.05 | -0.22% | 651.00 | 04:00:09 | ||
| Virtus LifeSci Biotech Products | BBP | 63.00 | -0.60% | 631.00 | 04:00:09 | ||
| ProShares UltraShort Consumer Ser. | SCC | 8.698 | +0.58% | 0.59K | 04:00:09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.94 | -0.35% | 587.00 | 04:00:09 | ||
| Invesco XTF: Dynamic Market | BMVP | 48.53 | -0.08% | 0.57K | 04:00:09 | ||
| Ultra MSCI Brazil | UBR | 16.41 | -1.08% | 0.56K | 04:00:09 | ||
| Amplify Video Game Tech | GAMR | 67.87 | -0.16% | 545.00 | 04:00:09 | ||
| iShares MSCI - Kokusai | TOK | 119.91 | -0.32% | 0.54K | 04:00:09 | ||
| Invesco Dynamic Networking | KNCT | 106.41 | -0.17% | 0.51K | 04:00:09 | ||
| ProShares Short SmallCap600 | SBB | 14.29 | +0.35% | 0.47K | 04:00:09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.10 | -0.14% | 0.47K | 04:00:09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.86 | -0.06% | 0.41K | 04:00:09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 65.21 | -0.41% | 363.00 | 04:00:09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60.15 | -0.31% | 340.00 | 04:00:09 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.56 | +0.76% | 0.34K | 04:00:09 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 49.75 | +0.06% | 334.00 | 04:00:09 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | -0.08% | 307.00 | 04:00:09 | ||
| iShares Int High Yield Bond | HYXU | 47.39 | -0.06% | 298.00 | 04:00:09 | ||
| ProShares Ultra High Yield | UJB | 74.10 | -0.12% | 261.00 | 04:00:09 | ||
| ProShares Ultra MSCI Japan | EZJ | 37.61 | -0.58% | 231.00 | 04:00:09 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.89 | +0.05% | 0.21K | 04:00:09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.23 | -0.19% | 0 | 04:00:09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 120.22 | -0.19% | 0 | 04:00:09 | ||
| Ultra MSCI Europe | UPV | 61.14 | +0.18% | 0 | 04:00:09 | ||
| American Customer Satisfaction | ACSI | 63.62 | +0.05% | 0 | 04:00:09 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.33 | +0.23% | 0 | 04:00:09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 123.26 | -0.27% | 0 | 04:00:09 | ||
| DB Gold Short | DGZ | 8.14 | +1.62% | 0 | 04:00:09 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.87 | -0.07% | 0 | 04:00:09 | ||
| ProShares Merger | MRGR | 41.66 | +0.19% | 0 | 04:00:09 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.25 | +0.62% | 0 | 04:00:09 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.54 | -1.57% | 0 | 04:00:09 | ||
| Renaissance International IPO | IPOS | 13.10 | +0.08% | 0 | 04:00:09 |