Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 7.180 | +0.56% | 213.33M | 12/07 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 27.29 | -0.29% | 71.86M | 12/07 | ||
| SPDR S&P 500 | SPY | 623.62 | -0.35% | 63.67M | 12/07 | ||
| iShares Silver Trust | SLV | 35.03 | +3.79% | 57.92M | 12/07 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.60 | +1.55% | 38.88M | 12/07 | ||
| Sprott Physical Silver | PSLV | 12.950 | +2.78% | 34.20M | 12/07 | ||
| iShares Russell 2000 | IWM | 221.70 | -1.38% | 31.58M | 12/07 | ||
| iShares H/Y Corporate Bond | HYG | 80.03 | -0.12% | 30.48M | 12/07 | ||
| Financial Select Sector SPDR Fund | XLF | 52.16 | -1.04% | 30.29M | 12/07 | ||
| iShares Brazil Index | EWZ | 27.53 | -0.69% | 27.77M | 12/07 | ||
| iShares MSCI EM | EEM | 48.26 | -0.33% | 27.34M | 12/07 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.46 | +3.48% | 23.84M | 12/07 | ||
| iShares Inv G Bond | LQD | 108.08 | -0.61% | 23.78M | 12/07 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10.93 | +4.10% | 23.33M | 12/07 | ||
| VanEck Vectors Gold Miners | GDX | 52.42 | +1.00% | 19.04M | 12/07 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.03 | +0.77% | 17.70M | 12/07 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16.41 | +1.17% | 17.40M | 12/07 | ||
| SPDR - Consumer Staples | XLP | 80.81 | -0.37% | 16.94M | 12/07 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 36.48 | -0.11% | 15.15M | 12/07 | ||
| SPDR Energy Select Sector Fund | XLE | 89.13 | +0.45% | 15.09M | 12/07 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.10 | -4.17% | 14.86M | 12/07 | ||
| ProShares UltraShort S&P500 | SDS | 16.420 | +0.86% | 14.82M | 12/07 | ||
| SPDR - Health Care | XLV | 135.19 | -0.83% | 14.25M | 12/07 | ||
| Schwab US Dividend Equity | SCHD | 27.33 | -0.65% | 14.04M | 12/07 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.39 | +4.75% | 13.98M | 12/07 | ||
| SPDR KBW Regional Banking | KRE | 62.89 | -1.07% | 13.97M | 12/07 | ||
| SPDR Select Sector - Utilities | XLU | 82.45 | -0.15% | 11.10M | 12/07 | ||
| Invesco S&P 500 Equal Weight | RSP | 184.42 | -0.73% | 10.36M | 12/07 | ||
| Amplify Junior Silver Miners | SILJ | 15.81 | +4.36% | 10.21M | 12/07 | ||
| Vanguard Europe Pacific | VEA | 56.87 | -0.84% | 9.42M | 12/07 | ||
| Schwab US Large-Cap | SCHX | 24.70 | -0.32% | 9.34M | 12/07 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | +0.04% | 9.30M | 12/07 | ||
| SPDR Gold Trust | GLD | 309.14 | +0.96% | 9.19M | 12/07 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 36.22 | -4.23% | 9.02M | 12/07 | ||
| ARK Innovation | ARKK | 72.29 | -1.73% | 8.97M | 12/07 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 9.430 | -3.87% | 8.94M | 12/07 | ||
| iShares MSCI Eafe Index Fund | EFA | 88.95 | -0.96% | 8.47M | 12/07 | ||
| ProShares Short Russell2000 | RWM | 18.35 | +1.38% | 8.43M | 12/07 | ||
| SPDR S&P Biotech | XBI | 87.02 | -1.54% | 7.72M | 12/07 | ||
| KraneShares CSI China Internet | KWEB | 33.86 | -0.59% | 7.50M | 12/07 | ||
| Vanguard FTSE Emerging Markets | VWO | 49.59 | -0.14% | 7.21M | 12/07 | ||
| Industrial Sector SPDR Trust | XLI | 150.20 | -0.36% | 7.07M | 12/07 | ||
| iShares Core MSCI Emerging Markets | IEMG | 60.06 | -0.28% | 6.72M | 12/07 | ||
| iShares Core MSCI EAFE | IEFA | 83.07 | -0.94% | 6.42M | 12/07 | ||
| iShares Trust DJ US Real Estate | IYR | 95.49 | -0.04% | 6.39M | 12/07 | ||
| iShares Core Total US Bond Market | AGG | 98.05 | -0.42% | 6.11M | 12/07 | ||
| Invesco Senior Loan | BKLN | 21.01 | +0.05% | 6.09M | 12/07 | ||
| Schwab US Large-Cap Growth | SCHG | 29.35 | -0.27% | 6.01M | 12/07 | ||
| Schwab U.S. REIT | SCHH | 21.28 | +0.05% | 6.00M | 12/07 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.71 | -0.31% | 5.82M | 12/07 | ||
| Real Estate Select Sector SPDR | XLRE | 41.57 | -0.10% | 5.80M | 12/07 | ||
| SPDR Materials Select Sector | XLB | 91.52 | -0.81% | 5.78M | 12/07 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.56 | +0.02% | 5.71M | 12/07 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.24 | +0.39% | 5.71M | 12/07 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.82 | -0.25% | 5.70M | 12/07 | ||
| iShares COMEX Gold Trust | IAU | 63.30 | +1.01% | 5.65M | 12/07 | ||
| ProShares Short QQQ | PSQ | 33.59 | +0.33% | 5.41M | 12/07 | ||
| Schwab International Equity | SCHF | 22.04 | -0.90% | 5.23M | 12/07 | ||
| Invesco Preferred | PGX | 11.29 | -0.53% | 5.21M | 12/07 | ||
| iShares MSCI India | INDA | 54.88 | -0.71% | 5.00M | 12/07 | ||
| iShares S&P Midcap 400 | IJH | 63.44 | -0.86% | 4.79M | 12/07 | ||
| SPDR Barclays High Yield Bond | JNK | 96.44 | -0.18% | 4.64M | 12/07 | ||
| US Natural Gas Fund | UNG | 14.92 | +1.15% | 4.63M | 12/07 | ||
| SPDR Select Sector - Technology | XLK | 255.85 | -0.44% | 4.62M | 12/07 | ||
| ProShares Short S&P500 | SH | 39.41 | +0.41% | 4.57M | 12/07 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 68.84 | +1.95% | 4.50M | 12/07 | ||
| United States Oil Fund | USO | 77.29 | +2.52% | 4.49M | 12/07 | ||
| Vanguard S&P 500 | VOO | 573.22 | -0.36% | 4.43M | 12/07 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 26.68 | -1.84% | 4.34M | 12/07 | ||
| ProShares UltraShort QQQ | QID | 25.16 | +0.56% | 4.25M | 12/07 | ||
| abrdn Physical Gold Shares | SGOL | 32.01 | +0.95% | 4.08M | 12/07 | ||
| SPDR Portfolio S&P 500 | SPLG | 73.35 | -0.38% | 4.08M | 12/07 | ||
| ProShares Ultra Silver | AGQ | 55.13 | +7.97% | 4.04M | 12/07 | ||
| SPDR S&P Retail | XRT | 80.26 | -0.84% | 4.01M | 12/07 | ||
| Vanguard REIT | VNQ | 89.76 | +0.01% | 3.99M | 12/07 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 43.60 | +2.20% | 3.85M | 12/07 | ||
| iShares S&P National Mun Bond | MUB | 103.95 | -0.30% | 3.81M | 12/07 | ||
| iShares Expanded Tech-Software | IGV | 107.48 | -1.53% | 3.76M | 12/07 | ||
| iShares S&P SmallCap 600 Index | IJR | 112.82 | -1.10% | 3.71M | 12/07 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.59 | -0.21% | 3.63M | 12/07 | ||
| ProShares UltraPro S&P500 | UPRO | 93.55 | -1.17% | 3.63M | 12/07 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25.88 | -1.30% | 3.61M | 12/07 | ||
| Schwab US Broad Market | SCHB | 24.07 | -0.37% | 3.61M | 12/07 | ||
| iShares MSCI Taiwan Capped | EWT | 58.30 | -0.14% | 3.60M | 12/07 | ||
| iShares MSCI Hong Kong | EWH | 20.09 | +0.75% | 3.55M | 12/07 | ||
| iShares DJSU Home Construction | ITB | 98.75 | -1.48% | 3.38M | 12/07 | ||
| SPDR Dow Jones Industrial Average | DIA | 443.57 | -0.66% | 3.35M | 12/07 | ||
| SPDR Consumer Discr. Select Sector | XLY | 221.43 | +0.03% | 3.35M | 12/07 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.52 | +0.02% | 3.20M | 12/07 | ||
| Global X Silver Miners | SIL | 50.84 | +3.52% | 3.17M | 12/07 | ||
| U.S. Global Jets | JETS | 25.03 | -2.26% | 3.13M | 12/07 | ||
| iShares MSCI Japan | EWJ | 72.36 | -0.80% | 3.11M | 12/07 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.31 | -0.12% | 3.05M | 12/07 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 28.12 | -0.14% | 2.99M | 12/07 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.33 | -0.18% | 2.92M | 12/07 | ||
| Vanguard Total Stock Market | VTI | 307.02 | -0.42% | 2.91M | 12/07 | ||
| ishares S&P 500 | IVV | 626.44 | -0.38% | 2.74M | 12/07 | ||
| iShares Latin America 40 Index | ILF | 25.47 | -0.70% | 2.74M | 12/07 | ||
| ProShares UltraPro Dow30 | UDOW | 95.88 | -2.00% | 2.74M | 12/07 | ||
| SPDR S&P World ex-US | SPDW | 40.38 | -0.86% | 2.62M | 12/07 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.14 | -0.20% | 2.61M | 12/07 | ||
| iShares MSCI Canada | EWC | 46.13 | -0.60% | 2.60M | 12/07 | ||
| Global X Uranium | URA | 37.51 | +1.30% | 2.58M | 12/07 | ||
| MSCI South Korea Cap | EWY | 72.56 | -0.79% | 2.57M | 12/07 | ||
| Fidelity MSCI Energy Index | FENY | 24.61 | +0.57% | 2.51M | 12/07 | ||
| Vanguard MSCI EU | VGK | 77.79 | -1.13% | 2.44M | 12/07 | ||
| Vanguard Total World Stock Index | VT | 129.24 | -0.50% | 2.44M | 12/07 | ||
| ARK Genomic Revolution | ARKG | 25.27 | -3.29% | 2.34M | 12/07 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 177.54 | -1.17% | 2.30M | 12/07 | ||
| abrdn Physical Silver Shares | SIVR | 36.70 | +3.79% | 2.29M | 12/07 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.91 | -0.52% | 2.29M | 12/07 | ||
| UltraPro Short Russell2000 | SRTY | 15.800 | +4.29% | 2.28M | 12/07 | ||
| iShares Barclays TIPS Bond Fund | TIP | 109.33 | -0.16% | 2.27M | 12/07 | ||
| Schwab US Small-Cap | SCHA | 25.93 | -1.14% | 2.26M | 12/07 | ||
| Vanguard Value Index Fund | VTV | 178.26 | -0.64% | 2.22M | 12/07 | ||
| iShares MSCI Eurozone | EZU | 59.68 | -0.95% | 2.18M | 12/07 | ||
| SPDR S&P Metals & Mining | XME | 73.13 | +1.37% | 2.17M | 12/07 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.57 | -0.60% | 2.15M | 12/07 | ||
| iShares Edge MSCI Min Vol | USMV | 92.74 | -0.76% | 2.15M | 12/07 | ||
| iShares MSCI Mexico | EWW | 60.13 | -0.27% | 2.14M | 12/07 | ||
| SPDR S&P Homebuilders | XHB | 104.75 | -1.24% | 2.13M | 12/07 | ||
| Schwab S-T US Treasury | SCHO | 24.25 | -0.08% | 2.09M | 12/07 | ||
| VanEck Vectors BDC Income | BIZD | 16.52 | +1.04% | 2.04M | 12/07 | ||
| SPDR Short Term Corp Bond | SPSB | 30.05 | 0.00% | 2.00M | 12/07 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 133.07 | +0.59% | 1.99M | 12/07 | ||
| Vanguard SmallCap | VB | 242.30 | -1.02% | 1.98M | 12/07 | ||
| Vanguard S-T Bond | BSV | 78.22 | -0.06% | 1.95M | 12/07 | ||
| Sprott Physical Gold | PHYS | 25.70 | +1.06% | 1.92M | 12/07 | ||
| ProShares Ultra QQQ | QLD | 118.50 | -0.48% | 1.90M | 12/07 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.96 | -1.08% | 1.89M | 12/07 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.44 | -4.14% | 1.80M | 12/07 | ||
| Direxion Daily China Bull 3X | YINN | 39.81 | -0.35% | 1.78M | 12/07 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 24.57 | +4.38% | 1.77M | 12/07 | ||
| Proshares Ultra Gold | UGL | 35.74 | +2.23% | 1.75M | 12/07 | ||
| iShares MSCI Australia Index | EWA | 26.36 | -0.83% | 1.74M | 12/07 | ||
| Fidelity Total Bond | FBND | 45.42 | -0.39% | 1.72M | 12/07 | ||
| iShares MSCI Value | EFV | 63.64 | -0.83% | 1.70M | 12/07 | ||
| iShares MSCI UK | EWU | 39.92 | -0.87% | 1.69M | 12/07 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.41 | -0.38% | 1.68M | 12/07 | ||
| Schwab US TIPS | SCHP | 26.50 | -0.15% | 1.68M | 12/07 | ||
| Vanguard FTSE All World X US | VEU | 67.08 | -0.73% | 1.66M | 12/07 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.31 | -0.39% | 1.63M | 12/07 | ||
| Vanguard Extended Duration Tre. | EDV | 64.09 | -2.18% | 1.52M | 12/07 | ||
| SPDR Long Term Credit Bond | SPLB | 22.10 | -1.07% | 1.47M | 12/07 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 53.06 | -0.45% | 1.45M | 12/07 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.46 | -0.25% | 1.41M | 12/07 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 95.84 | -0.26% | 1.39M | 12/07 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 24.19 | -2.34% | 1.35M | 12/07 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 65.04 | -4.48% | 1.35M | 12/07 | ||
| ProShares UltraPro Short Dow30 | SDOW | 40.79 | +2.05% | 1.34M | 12/07 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.76 | -0.24% | 1.34M | 12/07 | ||
| First Trust Preferred Securities and Income | FPE | 17.88 | -0.17% | 1.34M | 12/07 | ||
| Invesco S&P 500 Momentum | SPMO | 112.17 | -0.21% | 1.34M | 12/07 | ||
| iShares Russell Midcap | IWR | 93.16 | -0.89% | 1.33M | 12/07 | ||
| Schwab US Large-Cap Value | SCHV | 28.01 | -0.67% | 1.29M | 12/07 | ||
| iShares MSCI Spain | EWP | 44.16 | -0.79% | 1.25M | 12/07 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 40.31 | -0.69% | 1.24M | 12/07 | ||
| iShares Russell 1000 Value | IWD | 196.30 | -0.53% | 1.23M | 12/07 | ||
| ProShares Ultra S&P500 | SSO | 99.29 | -0.78% | 1.22M | 12/07 | ||
| iShares S&P 500 Growth | IVW | 110.70 | -0.24% | 1.20M | 12/07 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 60.08 | -1.22% | 1.18M | 12/07 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.730 | -1.02% | 1.17M | 12/07 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 62.28 | -4.43% | 1.17M | 12/07 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 183.86 | -0.58% | 1.17M | 12/07 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.35 | -0.23% | 1.16M | 12/07 | ||
| SPDR KBW Bank | KBE | 58.15 | -1.04% | 1.16M | 12/07 | ||
| Alerian MLP | AMLP | 48.82 | +0.23% | 1.16M | 12/07 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.31 | -0.36% | 1.13M | 12/07 | ||
| Direxion Daily China Bear 3X | YANG | 31.43 | +0.35% | 1.12M | 12/07 | ||
| iShares MSCI China A | CNYA | 29.20 | -0.41% | 1.12M | 12/07 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 136.39 | -0.45% | 1.11M | 12/07 | ||
| Schwab US Aggregate Bond | SCHZ | 22.98 | -0.39% | 1.09M | 12/07 | ||
| VanEck Merk Gold Trust | OUNZ | 32.34 | +0.97% | 1.06M | 12/07 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.28 | -1.08% | 1.05M | 12/07 | ||
| Vanguard Mid-Cap | VO | 282.23 | -0.66% | 1.04M | 12/07 | ||
| ProShares VIX Short-Term Futures | VIXY | 44.07 | +0.48% | 1.04M | 12/07 | ||
| S&P 500 High Quality Portfolio | SPHQ | 71.19 | -0.86% | 1.01M | 12/07 | ||
| Global X Copper Miners | COPX | 45.16 | -0.70% | 1.01M | 12/07 | ||
| ProShares Short VIX S-T Fut | SVXY | 43.94 | -0.20% | 994.02K | 12/07 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | +0.02% | 979.73K | 12/07 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.33 | +0.04% | 968.87K | 12/07 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.55 | +0.04% | 958.49K | 12/07 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.53 | -0.57% | 948.66K | 12/07 | ||
| Direxion Daily Technology Bull 3X | TECL | 95.92 | -1.36% | 946.81K | 12/07 | ||
| iShares Global REIT | REET | 24.72 | -0.24% | 946.43K | 12/07 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 25.33 | +1.12% | 943.30K | 12/07 | ||
| iShares Core Dividend Growth | DGRO | 64.82 | -0.64% | 940.85K | 12/07 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.65 | -0.97% | 939.74K | 12/07 | ||
| Schwab U.S. Mid-Cap | SCHM | 28.61 | -0.90% | 938.14K | 12/07 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 75.08 | +2.16% | 914.36K | 12/07 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.62 | -0.16% | 905.36K | 12/07 | ||
| iShare MSCI Germany | EWG | 42.45 | -0.96% | 899.96K | 12/07 | ||
| iShares Core MSCI International Developed Market | IDEV | 75.77 | -0.85% | 897.56K | 12/07 | ||
| Vanguard High Dividend Yield | VYM | 134.90 | -0.60% | 896.27K | 12/07 | ||
| SPDR Portfolio Emerging Markets | SPEM | 42.81 | -0.23% | 891.02K | 12/07 | ||
| SPDR KBW Insurance | KIE | 56.88 | -1.18% | 890.36K | 12/07 | ||
| iShares MSCI Intl Quality Factor | IQLT | 43.01 | -0.83% | 884.41K | 12/07 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.80 | -0.16% | 883.22K | 12/07 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.14 | -0.03% | 877.94K | 12/07 | ||
| UltraPro Russell2000 | URTY | 42.39 | -4.23% | 863.30K | 12/07 | ||
| ProShares UltraShort Silver | ZSL | 22.01 | -8.14% | 847.81K | 12/07 | ||
| iShares Ultra Short Term Bond | ICSH | 50.58 | +0.04% | 792.82K | 12/07 | ||
| Direxion Daily Technology Bear 3X | TECS | 26.010 | +1.56% | 786.94K | 12/07 | ||
| iShares Russell 1000 | IWB | 342.67 | -0.40% | 786.19K | 12/07 | ||
| iShares Floating Rate Note Fund | FLOT | 50.95 | +0.04% | 779.78K | 12/07 | ||
| Invesco S&P 500 Top 50 | XLG | 52.55 | -0.15% | 772.47K | 12/07 | ||
| ProShares Short Dow30 | DOG | 25.37 | +0.67% | 768.24K | 12/07 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.51 | -0.49% | 761.17K | 12/07 | ||
| SPDR Russell Small Cap Comp | SPMD | 55.60 | -0.87% | 743.92K | 12/07 | ||
| iShares US Financials | IYF | 121.29 | -0.64% | 741.77K | 12/07 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 46.34 | +1.67% | 734.45K | 12/07 | ||
| Vanguard Growth Index Fund | VUG | 441.63 | -0.17% | 724.04K | 12/07 | ||
| Fidelity High Dividend | FDVV | 53.20 | -0.30% | 721.96K | 12/07 | ||
| iShares Russell 2000 Value | IWN | 164.96 | -1.03% | 702.28K | 12/07 | ||
| iShares US Telecom | IYZ | 29.27 | -0.78% | 700.65K | 12/07 | ||
| Vanguard Dividend Appreciation | VIG | 205.93 | -0.64% | 696.53K | 12/07 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.61 | -0.66% | 694.42K | 12/07 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.58 | -0.56% | 689.11K | 12/07 | ||
| Schwab Intl Small-Cap Equity | SCHC | 42.77 | -0.58% | 680.11K | 12/07 | ||
| VanEck Vectors Vietnam | VNM | 15.22 | +0.66% | 674.85K | 12/07 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.19 | -0.26% | 668.72K | 12/07 | ||
| WisdomTree India Earnings Fund | EPI | 46.74 | -0.60% | 665.49K | 12/07 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 108.17 | +1.43% | 654.60K | 12/07 | ||
| iShares Russell 1000 Growth | IWF | 427.57 | -0.27% | 644.26K | 12/07 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 111.05 | +5.86% | 640.87K | 12/07 | ||
| iShares Russell Midcap Growth | IWP | 137.51 | -1.07% | 639.96K | 12/07 | ||
| SPDR MidCap Trust Series I | MDY | 579.23 | -0.88% | 637.07K | 12/07 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 102.00 | -3.14% | 633.93K | 12/07 | ||
| iShares MSCI Switzerland Index | EWL | 54.70 | -1.35% | 629.02K | 12/07 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.05 | -0.74% | 625.11K | 12/07 | ||
| iShares Core MSCI Europe | IEUR | 66.31 | -1.13% | 616.11K | 12/07 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.51 | -0.22% | 614.58K | 12/07 | ||
| Teucrium Wheat | WEAT | 4.500 | -1.75% | 597.62K | 12/07 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.22 | +0.29% | 597.53K | 12/07 | ||
| Global X U.S. Infrastructure Development | PAVE | 44.96 | -0.29% | 595.07K | 12/07 | ||
| iShares MSCI Sweden Capped | EWD | 45.57 | -1.77% | 591.38K | 12/07 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 165.94 | -3.15% | 587.05K | 12/07 | ||
| iShares California Muni Bond | CMF | 55.52 | -0.22% | 577.15K | 12/07 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 39.90 | +4.42% | 571.99K | 12/07 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 128.20 | +3.32% | 571.80K | 12/07 | ||
| FirstTrust DJ Internet | FDN | 264.06 | -0.73% | 571.43K | 12/07 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.77 | +0.03% | 564.19K | 12/07 | ||
| Dow Jones EPAC Select Dividend | IDV | 35.05 | -0.28% | 560.06K | 12/07 | ||
| iShares DJSU Aerospace & Defense | ITA | 189.78 | +0.60% | 547.42K | 12/07 | ||
| iShares MSCI India Small Cap | SMIN | 76.52 | -0.55% | 546.65K | 12/07 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 32.96 | -0.96% | 543.42K | 12/07 | ||
| iShares MSCI USA Momentum Factor | MTUM | 236.25 | -0.57% | 539.77K | 12/07 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 83.24 | -0.69% | 531.45K | 12/07 | ||
| iShares High Dividend Equity Fund | HDV | 119.79 | -0.57% | 518.15K | 12/07 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 96.52 | -0.97% | 517.83K | 12/07 | ||
| iShares Int Agg Bond | IAGG | 50.88 | -0.12% | 515.18K | 12/07 | ||
| iShares U.S. Energy | IYE | 47.30 | +0.42% | 513.26K | 12/07 | ||
| United States Brent Oil Fund LP | BNO | 30.95 | +2.48% | 507.42K | 12/07 | ||
| iShares MSCI Growth | EFG | 110.58 | -1.09% | 500.04K | 12/07 | ||
| ProShares Ultra Semiconductors | USD | 78.63 | +0.37% | 494.12K | 12/07 | ||
| Vanguard Long Term Bond | BLV | 67.94 | -1.15% | 492.06K | 12/07 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.66 | -0.48% | 491.57K | 12/07 | ||
| ProShares Short High Yield | SJB | 15.68 | +0.19% | 478.74K | 12/07 | ||
| Invesco Ultra Short Duration | GSY | 50.21 | +0.04% | 471.89K | 12/07 | ||
| iShares DJ US Tech | IYW | 175.08 | -0.36% | 471.20K | 12/07 | ||
| Vanguard Small-Cap Value | VBR | 201.16 | -0.89% | 458.87K | 12/07 | ||
| FirstTrust Morningstar | FDL | 43.24 | -0.57% | 455.32K | 12/07 | ||
| Global X FTSE Argentina 20 | ARGT | 80.45 | -2.34% | 453.81K | 12/07 | ||
| Global X S&P 500 Covered Call | XYLD | 39.07 | 0.00% | 450.34K | 12/07 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 81.72 | +3.51% | 449.44K | 12/07 | ||
| iShares DJ Transport Average Index | IYT | 71.70 | -1.16% | 444.79K | 12/07 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.77 | -0.35% | 444.54K | 12/07 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | +0.04% | 440.28K | 12/07 | ||
| ProShares S&P 500 Aristocrats | NOBL | 102.74 | -0.89% | 436.14K | 12/07 | ||
| VanEck Vectors Oil Services | OIH | 252.23 | +0.90% | 435.83K | 12/07 | ||
| Invesco S&P 500 High Beta | SPHB | 101.29 | -0.68% | 434.03K | 12/07 | ||
| Invesco S&P International Developed Momentum | IDMO | 50.72 | -0.80% | 427.02K | 12/07 | ||
| iShares U.S. Healthcare | IYH | 56.69 | -1.00% | 426.11K | 12/07 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.53 | -2.40% | 424.57K | 12/07 | ||
| Schwab Emerging Markets Equity | SCHE | 30.19 | -0.20% | 422.92K | 12/07 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.20 | +0.76% | 419.47K | 12/07 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.12 | +0.69% | 418.43K | 12/07 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.86 | -0.41% | 414.27K | 12/07 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.08 | -1.15% | 406.81K | 12/07 | ||
| Invesco db Oil Fund | DBO | 13.89 | +2.28% | 406.40K | 12/07 | ||
| ProShares UltraShort Semicon. | SSG | 12.23 | +0.25% | 406.04K | 12/07 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.99 | +2.95% | 403.06K | 12/07 | ||
| ProShares Ultra Dow30 | DDM | 99.07 | -1.41% | 402.98K | 12/07 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.58 | -0.40% | 399.60K | 12/07 | ||
| Mega Cap 300 Value | MGV | 132.04 | -0.64% | 396.12K | 12/07 | ||
| Vanguard Extended Market | VXF | 195.91 | -1.13% | 395.31K | 12/07 | ||
| iShares Convertible Bond | ICVT | 90.81 | -0.13% | 392.67K | 12/07 | ||
| iShares U.S. Medical Devices | IHI | 60.97 | -1.71% | 392.19K | 12/07 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 33.29 | -0.33% | 391.60K | 12/07 | ||
| FirstTrust Value Line Dividend | FVD | 45.18 | -0.75% | 388.97K | 12/07 | ||
| ProShares UltraShort Gold | GLL | 21.60 | -2.17% | 387.29K | 12/07 | ||
| Global X SuperDividend | SDIV | 23.49 | -0.17% | 383.07K | 12/07 | ||
| Direxion Energy Bull 3X Shares | ERX | 56.57 | +0.87% | 379.08K | 12/07 | ||
| Invesco Solar | TAN | 38.10 | -2.11% | 378.18K | 12/07 | ||
| Vanguard Information Tech | VGT | 670.33 | -0.63% | 360.23K | 12/07 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.63 | +0.05% | 357.18K | 12/07 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 75.68 | -0.41% | 344.36K | 12/07 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 63.60 | -2.35% | 342.71K | 12/07 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.17 | +0.04% | 338.19K | 12/07 | ||
| Invesco DB Agriculture | DBA | 25.77 | 0.00% | 334.07K | 12/07 | ||
| Vanguard Energy | VDE | 125.09 | +0.54% | 333.38K | 12/07 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 44.89 | -0.99% | 333.02K | 12/07 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.64 | -0.57% | 330.25K | 12/07 | ||
| Invesco DB Commodity | DBC | 22.51 | +1.31% | 329.78K | 12/07 | ||
| iShares Short-Term National Muni Bond | SUB | 106.45 | 0.00% | 328.14K | 12/07 | ||
| United States Copper Index Fund | CPER | 34.51 | -0.83% | 323.68K | 12/07 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 23.95 | +0.80% | 322.98K | 12/07 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 62.46 | -0.78% | 321.14K | 12/07 | ||
| iShares U.S. Regional Banks | IAT | 52.24 | -0.80% | 315.22K | 12/07 | ||
| Vanguard Pacific | VPL | 80.99 | -0.71% | 315.07K | 12/07 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 23.04 | -0.48% | 312.75K | 12/07 | ||
| iShares MSCI Singapore Capped | EWS | 26.24 | -0.27% | 311.78K | 12/07 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.61 | -0.31% | 300.05K | 12/07 | ||
| SPDR Wilshire Global Real Estate | RWO | 43.96 | -0.52% | 299.63K | 12/07 | ||
| MSCI Indonesia Investable Market | EIDO | 17.87 | +0.62% | 298.03K | 12/07 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 114.46 | -1.78% | 297.99K | 12/07 | ||
| iShares Russell 2000 Growth | IWO | 288.65 | -1.57% | 297.26K | 12/07 | ||
| ProShares UltraShort Dow30 | DXD | 23.98 | +1.44% | 292.16K | 12/07 | ||
| iShares NAREIT Mortgage REITs | REM | 21.99 | -0.68% | 291.37K | 12/07 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 15.65 | -0.32% | 285.55K | 12/07 | ||
| Amplify Cybersecurity | HACK | 82.95 | -2.11% | 283.46K | 12/07 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 34.05 | -0.99% | 270.32K | 12/07 | ||
| iShares S&P Global Energy | IXC | 40.90 | +0.64% | 265.00K | 12/07 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 17.09 | +0.65% | 260.00K | 12/07 | ||
| iShares S&P Europe 350 | IEV | 63.49 | -1.15% | 259.85K | 12/07 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 26.68 | -0.85% | 259.74K | 12/07 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 23.57 | -0.17% | 252.33K | 12/07 | ||
| Invesco S&P MidCap Quality | XMHQ | 99.47 | -1.14% | 252.11K | 12/07 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 134.58 | -0.55% | 251.02K | 12/07 | ||
| PIMCO Active Bond | BOND | 91.07 | -0.47% | 250.96K | 12/07 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 45.36 | -1.22% | 250.28K | 12/07 | ||
| iShares S&P 500 Value Index Fund | IVE | 197.89 | -0.50% | 247.48K | 12/07 | ||
| iShares Short Maturity Bond | NEAR | 50.87 | 0.00% | 247.09K | 12/07 | ||
| Invesco China Technology | CQQQ | 43.98 | +0.43% | 244.44K | 12/07 | ||
| iShares MSCI Chile | ECH | 30.51 | -1.90% | 242.01K | 12/07 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 79.00 | -2.64% | 241.21K | 12/07 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.23 | -1.01% | 239.17K | 12/07 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.00 | -0.85% | 238.59K | 12/07 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 122.22 | -0.52% | 236.02K | 12/07 | ||
| Vanguard Financials | VFH | 127.32 | -1.06% | 235.34K | 12/07 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 62.80 | -0.19% | 233.85K | 12/07 | ||
| iShares S&P SmallCap 600 Values | IJS | 103.71 | -1.19% | 232.07K | 12/07 | ||
| Invesco Variable Rate Preferred | VRP | 24.53 | -0.04% | 230.26K | 12/07 | ||
| MSCI Global Silver Miners Fund | SLVP | 18.69 | +3.89% | 229.66K | 12/07 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.82 | -0.53% | 228.00K | 12/07 | ||
| Fidelity MSCI Information Technology Index | FTEC | 199.41 | -0.62% | 225.85K | 12/07 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 18.42 | +1.10% | 225.49K | 12/07 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 40.93 | -1.04% | 225.35K | 12/07 | ||
| Vanguard Health Care | VHT | 249.12 | -1.01% | 224.67K | 12/07 | ||
| Hartford Developed Markets ex US | RODM | 34.03 | -0.73% | 223.53K | 12/07 | ||
| Mega Cap 300 Growth | MGK | 369.20 | -0.16% | 221.84K | 12/07 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5.410 | +1.12% | 211.42K | 12/07 | ||
| iShares Russell Midcap Value | IWS | 134.84 | -0.75% | 208.52K | 12/07 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 83.23 | -1.18% | 207.42K | 12/07 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 117.13 | -0.70% | 206.98K | 12/07 | ||
| Invesco Aerospace & Defense | PPA | 142.80 | +0.34% | 206.19K | 12/07 | ||
| Vanguard Large-Cap | VV | 287.65 | -0.33% | 205.40K | 12/07 | ||
| Global X MLP & Energy Infrs | MLPX | 61.35 | +0.43% | 205.16K | 12/07 | ||
| ProShares Ultra Russell2000 | UWM | 39.68 | -2.67% | 204.18K | 12/07 | ||
| iShares U.S. Healthcare Providers | IHF | 45.22 | -0.83% | 203.52K | 12/07 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 52.63 | +1.78% | 202.96K | 12/07 | ||
| iShares Core U.S. REIT | USRT | 56.95 | +0.26% | 201.35K | 12/07 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 45.92 | -0.13% | 200.84K | 12/07 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.12 | +0.04% | 200.53K | 12/07 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 42.65 | -0.19% | 200.43K | 12/07 | ||
| Vanguard Small-Cap Growth | VBK | 279.10 | -1.49% | 200.12K | 12/07 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 91.86 | +1.18% | 198.96K | 12/07 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 69.20 | -1.24% | 198.73K | 12/07 | ||
| iShares Expanded Tech Sector | IGM | 112.42 | -0.55% | 196.75K | 12/07 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.69 | -0.30% | 194.99K | 12/07 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 39.55 | -0.90% | 194.60K | 12/07 | ||
| Invesco S&P 500 Pure Value | RPV | 94.61 | -0.72% | 194.52K | 12/07 | ||
| Invesco Financial Preferred | PGF | 14.30 | -0.69% | 194.27K | 12/07 | ||
| SPDR DJ Wilshire REIT | RWR | 97.30 | +0.28% | 193.27K | 12/07 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.43 | -0.70% | 190.08K | 12/07 | ||
| Invesco S&P MidCap Momentum | XMMO | 129.34 | -0.53% | 188.33K | 12/07 | ||
| WisdomTree Japan Hedged Equity | DXJ | 114.25 | +0.16% | 187.38K | 12/07 | ||
| iShares S&P 100 | OEF | 307.11 | -0.23% | 187.09K | 12/07 | ||
| Vanguard Mid-Cap Value | VOE | 167.13 | -0.70% | 186.01K | 12/07 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.89 | 0.00% | 185.55K | 12/07 | ||
| ProShares UltraShort Russell2000 | TWM | 40.97 | +2.78% | 184.99K | 12/07 | ||
| ARK Next Generation Internet | ARKW | 149.33 | -0.97% | 184.91K | 12/07 | ||
| Invesco S&P 500 GARP | SPGP | 108.76 | -0.92% | 183.21K | 12/07 | ||
| SPDR Barclays Convertible Bond | CWB | 83.61 | -0.25% | 182.66K | 12/07 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.40 | -0.20% | 180.25K | 12/07 | ||
| Invesco S&P 500 Pure Growth | RPG | 46.01 | -0.82% | 179.89K | 12/07 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.15 | +0.08% | 176.45K | 12/07 | ||
| iShares U.S. Consumer Goods | IYK | 70.05 | -0.50% | 175.50K | 12/07 | ||
| Janus Henderson Short Duration Income | VNLA | 49.06 | +0.04% | 174.47K | 12/07 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.16 | -0.25% | 173.90K | 12/07 | ||
| SPDR S&P Dividend | SDY | 138.79 | -0.62% | 173.20K | 12/07 | ||
| iShares MSCI World | URTH | 170.11 | -0.54% | 172.22K | 12/07 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 35.45 | -0.87% | 168.69K | 12/07 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 29.55 | -0.74% | 167.42K | 12/07 | ||
| Global X Lithium | LIT | 40.18 | -0.20% | 166.98K | 12/07 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.87 | -0.45% | 163.89K | 12/07 | ||
| Vanguard S&P 500 Growth | VOOG | 399.24 | -0.27% | 163.11K | 12/07 | ||
| SPDR S&P Aerospace & Defense | XAR | 212.04 | +1.10% | 162.40K | 12/07 | ||
| Neuberger Berman MLP IF | NML | 8.750 | -0.91% | 162.33K | 12/07 | ||
| Global X FTSE Greece 20 | GREK | 60.99 | -0.54% | 161.88K | 12/07 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.27 | -0.46% | 159.80K | 12/07 | ||
| Global X SuperDividend U.S. | DIV | 17.93 | -0.06% | 159.28K | 12/07 | ||
| VanEck Vectors Long Muni | MLN | 16.73 | -0.42% | 156.86K | 12/07 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 174.08 | -0.61% | 156.16K | 12/07 | ||
| iShares Russell Top 200 Growth | IWY | 248.33 | -0.21% | 152.60K | 12/07 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.26 | 0.00% | 149.54K | 12/07 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.89 | -0.28% | 147.87K | 12/07 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.42 | -0.26% | 147.38K | 12/07 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.71 | -0.27% | 146.63K | 12/07 | ||
| YieldShares High Income | YYY | 11.76 | -0.51% | 146.48K | 12/07 | ||
| Invesco S&P SmallCap Momentum | XSMO | 68.77 | -1.08% | 145.82K | 12/07 | ||
| iShares EM Local Currency Bond | LEMB | 40.33 | -0.15% | 145.31K | 12/07 | ||
| Principal Active Income | YLD | 19.15 | -0.16% | 144.19K | 12/07 | ||
| iShares S&P MidCap 400 Growth | IJK | 92.25 | -1.03% | 144.02K | 12/07 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 16.93 | -0.65% | 143.88K | 12/07 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.85 | -0.06% | 143.54K | 12/07 | ||
| Vanguard Mid-Cap Growth | VOT | 283.28 | -0.79% | 143.44K | 12/07 | ||
| Pacer Trendpilot 750 | PTLC | 51.19 | -0.33% | 143.41K | 12/07 | ||
| Vanguard Consumer Staples | VDC | 218.42 | -0.33% | 141.06K | 12/07 | ||
| Direxion Energy Bear 3X Shares | ERY | 20.62 | -0.82% | 140.10K | 12/07 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 41.13 | +0.24% | 139.76K | 12/07 | ||
| Fidelity MSCI Utilities Index | FUTY | 53.12 | -0.15% | 138.38K | 12/07 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.47 | -1.08% | 137.73K | 12/07 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.100 | +0.20% | 135.39K | 12/07 | ||
| SPDR Portfolio Europe | SPEU | 48.57 | -1.24% | 135.34K | 12/07 | ||
| iShares S&P - Global 100 | IOO | 109.51 | -0.16% | 134.88K | 12/07 | ||
| iShares Core Growth Alloc | AOR | 61.12 | -0.47% | 134.18K | 12/07 | ||
| Invesco S&P 500 Revenue | RWL | 104.82 | -0.54% | 133.53K | 12/07 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 115.08 | -0.82% | 131.59K | 12/07 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.27 | -0.83% | 130.03K | 12/07 | ||
| iShares MSCI Philippines Invest. | EPHE | 27.13 | -0.22% | 128.78K | 12/07 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.61 | +0.12% | 127.64K | 12/07 | ||
| MSCI Global Metals&Mining Prod. | PICK | 39.59 | +0.23% | 124.91K | 12/07 | ||
| ProShares - Ultra Oil & Gas | DIG | 36.65 | +0.94% | 124.19K | 12/07 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 82.51 | -2.47% | 122.15K | 12/07 | ||
| Invesco WilderHill Clean Energy | PBW | 22.11 | -1.73% | 120.97K | 12/07 | ||
| iShares Emerging Markets Dividend | DVYE | 29.04 | 0.00% | 119.01K | 12/07 | ||
| iShares MSCI Italy Capped Fund | EWI | 47.99 | -1.11% | 118.64K | 12/07 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 42.26 | -0.77% | 118.55K | 12/07 | ||
| SPDR Multi-Asset Real Return | RLY | 29.64 | +0.17% | 118.39K | 12/07 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.68 | +1.30% | 117.85K | 12/07 | ||
| First Trust Long/Short Equity | FTLS | 65.81 | -0.41% | 116.78K | 12/07 | ||
| VanEck Agribusiness | MOO | 74.43 | -0.49% | 116.25K | 12/07 | ||
| iShares MSCI France | EWQ | 43.28 | -1.07% | 114.87K | 12/07 | ||
| iShares MSCI Malaysia | EWM | 24.08 | -0.12% | 114.63K | 12/07 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.28 | +0.04% | 111.95K | 12/07 | ||
| iShares S&P Global Technology | IXN | 93.24 | -0.40% | 111.01K | 12/07 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 54.86 | -0.80% | 110.49K | 12/07 | ||
| ETFMG Alternative Harvest | MJ | 21.160 | -3.02% | 108.35K | 12/07 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 127.50 | -0.72% | 107.60K | 12/07 | ||
| SPDR Portfolio TIPS | SPIP | 25.87 | -0.27% | 105.96K | 12/07 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 83.09 | -0.50% | 105.34K | 12/07 | ||
| FirstTrust DJ Global Select Div. | FGD | 28.11 | -0.28% | 104.37K | 12/07 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 31.95 | -0.31% | 103.28K | 12/07 | ||
| WisdomTree Trust SmallCap Dividend | DES | 32.94 | -0.93% | 102.67K | 12/07 | ||
| Innovator IBD 50 | FFTY | 31.45 | -1.84% | 100.92K | 12/07 | ||
| Fidelity MSCI Financials Index | FNCL | 74.03 | -1.08% | 100.87K | 12/07 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 88.01 | -1.03% | 99.95K | 12/07 | ||
| iShares U.S. Insurance | IAK | 128.31 | -0.89% | 99.89K | 12/07 | ||
| Cambria Global Value | GVAL | 27.46 | -0.40% | 98.89K | 12/07 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 28.98 | -0.69% | 98.69K | 12/07 | ||
| Vanguard Utilities | VPU | 178.04 | -0.12% | 98.18K | 12/07 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.03 | +0.27% | 97.54K | 12/07 | ||
| GLOBAL X MLP | MLPA | 50.23 | +0.14% | 97.14K | 12/07 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 171.26 | -0.81% | 96.70K | 12/07 | ||
| SPDR MSCI ACWI ex-US | CWI | 32.55 | -0.70% | 96.54K | 12/07 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.15 | -0.56% | 95.14K | 12/07 | ||
| iShares MSCI Pacific Ex Japan | EPP | 49.56 | -0.42% | 94.31K | 12/07 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.15 | -0.10% | 93.62K | 12/07 | ||
| Fidelity MSCI Health Care Index | FHLC | 64.14 | -0.97% | 91.77K | 12/07 | ||
| iShares S&P Global HealthCare | IXJ | 86.12 | -1.19% | 89.57K | 12/07 | ||
| SPDR Barclays EM Local Bond | EBND | 21.21 | -0.28% | 89.38K | 12/07 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 90.67 | -0.91% | 88.99K | 12/07 | ||
| Xtrackers International Real Estate | HAUZ | 22.56 | -0.92% | 87.67K | 12/07 | ||
| Columbia EM Core ex-China | XCEM | 34.20 | -0.49% | 86.15K | 12/07 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.01 | -0.29% | 85.69K | 12/07 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 104.50 | -1.16% | 83.94K | 12/07 | ||
| FirstTrust Financials AlphaDEX | FXO | 56.65 | -0.82% | 83.22K | 12/07 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 45.92 | +0.39% | 82.44K | 12/07 | ||
| iShares Morningstar U.S. Equity | ILCB | 86.48 | -0.38% | 82.33K | 12/07 | ||
| VanEck Short High-Yield Muni | SHYD | 22.52 | -0.18% | 81.66K | 12/07 | ||
| iShares MSCI USA Multifactor | LRGF | 64.56 | -0.60% | 81.07K | 12/07 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.82 | +0.87% | 80.43K | 12/07 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 37.18 | -0.46% | 80.34K | 12/07 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.53 | +0.04% | 79.91K | 12/07 | ||
| iShares Russell Top 200 Value | IWX | 84.68 | -0.36% | 77.75K | 12/07 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.06 | +0.05% | 77.28K | 12/07 | ||
| iShares Russell 3000 | IWV | 354.59 | -0.47% | 77.16K | 12/07 | ||
| WisdomTree U.S. Value Fund | WTV | 87.48 | -0.60% | 77.02K | 12/07 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37.93 | 0.00% | 76.73K | 12/07 | ||
| Invesco CEF Income Composite | PCEF | 19.66 | -0.35% | 76.66K | 12/07 | ||
| Vanguard Telecom | VOX | 169.00 | -0.49% | 76.11K | 12/07 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.28 | -0.23% | 75.82K | 12/07 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5.76 | -3.36% | 75.49K | 12/07 | ||
| Cambria Tail Risk | TAIL | 11.85 | -0.08% | 74.89K | 12/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.75 | +0.05% | 74.79K | 12/07 | ||
| Spdr Ssga Ul | ULST | 40.52 | +0.02% | 73.98K | 12/07 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 38.49 | 0.00% | 73.89K | 12/07 | ||
| iShares Core Conser. Alloc | AOK | 38.77 | -0.33% | 73.64K | 12/07 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 37.13 | -0.03% | 73.51K | 12/07 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.40 | -0.10% | 71.83K | 12/07 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.96 | 0.00% | 70.27K | 12/07 | ||
| Invesco S&P EM Low Volatility | EELV | 26.04 | -0.34% | 70.03K | 12/07 | ||
| Vanguard S&P 500 Value | VOOV | 191.20 | -0.43% | 69.55K | 12/07 | ||
| iShares New York Muni Bond | NYF | 51.95 | -0.25% | 69.51K | 12/07 | ||
| iShares U.S. Consumer Services | IYC | 100.48 | -0.34% | 69.22K | 12/07 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.78 | +0.57% | 69.12K | 12/07 | ||
| Fidelity MSCI Communication Services Index | FCOM | 63.98 | -0.62% | 68.95K | 12/07 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 95.43 | -1.45% | 68.86K | 12/07 | ||
| iShares FTSE NAREIT Residential | REZ | 83.00 | +0.48% | 68.81K | 12/07 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.06 | -2.78% | 67.81K | 12/07 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.02 | -1.33% | 67.45K | 12/07 | ||
| iShares Core Moderate Alloc | AOM | 45.56 | -0.46% | 67.32K | 12/07 | ||
| iShares MSCI Peru | EPU | 48.83 | -0.59% | 66.98K | 12/07 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 71.69 | -0.14% | 66.09K | 12/07 | ||
| Fidelity Low Volatility Factor | FDLO | 62.97 | -0.40% | 66.00K | 12/07 | ||
| iShares KLD 400 Social | DSI | 117.46 | -0.40% | 65.95K | 12/07 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.00 | -0.16% | 65.66K | 12/07 | ||
| ProShares Ultra Yen | YCL | 22.18 | -1.42% | 65.61K | 12/07 | ||
| WisdomTree MidCap Dividend Fund | DON | 51.34 | -0.77% | 65.21K | 12/07 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 59.54 | -1.42% | 64.98K | 12/07 | ||
| iShares Morningstar Mid Growth | IMCG | 80.21 | -0.91% | 63.70K | 12/07 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.51 | +1.66% | 63.04K | 12/07 | ||
| Virtus Reaves Utilities | UTES | 75.35 | +0.48% | 62.17K | 12/07 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 95.84 | -0.14% | 61.76K | 12/07 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.70 | -0.57% | 61.18K | 12/07 | ||
| FirstTrust Industrials AlphaDEX | FXR | 76.81 | -1.06% | 61.10K | 12/07 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.37 | -0.57% | 60.88K | 12/07 | ||
| WisdomTree Equity Premium Income | WTPI | 32.27 | -0.09% | 60.88K | 12/07 | ||
| ProShares Ultra MSCI EAFE | EFO | 55.44 | -1.81% | 60.53K | 12/07 | ||
| iShares MSCI Belgium | EWK | 22.06 | -0.76% | 59.55K | 12/07 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 51.26 | -0.37% | 59.50K | 12/07 | ||
| iShares Core MSCI Pacific | IPAC | 67.31 | -0.61% | 59.32K | 12/07 | ||
| Doubleline Opportunistic Credit | DBL | 15.32 | 0.00% | 59.15K | 12/07 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.25 | -1.23% | 59.10K | 12/07 | ||
| Mega Cap 300 | MGC | 226.70 | -0.31% | 57.89K | 12/07 | ||
| iShares Cohen &Steers Realty Major | ICF | 61.23 | -0.13% | 56.73K | 12/07 | ||
| IQ Hedge Multi-Strategy | QAI | 32.47 | -0.25% | 56.36K | 12/07 | ||
| iShares Core Aggressive Alloc | AOA | 83.07 | -0.49% | 55.98K | 12/07 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 55.75 | -0.30% | 55.96K | 12/07 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.31 | -0.23% | 53.95K | 12/07 | ||
| SPDR S&P Global Natural Resources | GNR | 56.45 | 0.00% | 53.33K | 12/07 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 48.42 | -1.59% | 52.96K | 12/07 | ||
| SPDR Portfolio MSCI Global | SPGM | 69.45 | -0.59% | 52.84K | 12/07 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 34.65 | -3.43% | 51.83K | 12/07 | ||
| Saba Closed-End Funds | CEFS | 22.40 | +0.04% | 51.40K | 12/07 | ||
| Alerian Energy Infrastructure | ENFR | 31.58 | +0.41% | 51.14K | 12/07 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 111.25 | -0.01% | 50.35K | 12/07 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.26 | -0.44% | 50.01K | 12/07 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 142.86 | +2.06% | 49.74K | 12/07 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.55 | +1.58% | 49.41K | 12/07 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 107.37 | -0.87% | 49.30K | 12/07 | ||
| SPDR Barclays Intl Corp Bond | IBND | 32.10 | -0.37% | 48.76K | 12/07 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.37 | -0.16% | 48.67K | 12/07 | ||
| WisdomTree Earnings 500 Fund | EPS | 64.61 | -0.39% | 48.25K | 12/07 | ||
| Fidelity MSCI Industrials Index | FIDU | 79.07 | -0.33% | 48.08K | 12/07 | ||
| ProShares SP MidCap 400 Dividend | REGL | 83.50 | -0.80% | 47.97K | 12/07 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.83 | +1.39% | 47.20K | 12/07 | ||
| Invesco Taxable Municipal Bond | BAB | 26.33 | -0.38% | 47.15K | 12/07 | ||
| Fidelity Quality Factor | FQAL | 69.96 | -0.54% | 46.81K | 12/07 | ||
| iShares U.S. Financial Services | IYG | 86.20 | -0.86% | 46.25K | 12/07 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.81 | -0.41% | 46.10K | 12/07 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.78 | -1.18% | 45.93K | 12/07 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 34.40 | -0.32% | 45.21K | 12/07 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 38.99 | -0.69% | 44.80K | 12/07 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 47.14 | -0.08% | 44.25K | 12/07 | ||
| Ready Access Variable Income Fund | RAVI | 75.33 | +0.04% | 44.18K | 12/07 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.87 | -0.30% | 43.58K | 12/07 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 93.01 | +0.17% | 43.31K | 12/07 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.39 | -1.12% | 43.01K | 12/07 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 61.06 | -0.49% | 41.58K | 12/07 | ||
| iShares S&P Global Con. Stap. | KXI | 64.91 | -0.64% | 41.50K | 12/07 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62.05 | -0.19% | 41.40K | 12/07 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.74 | -0.22% | 41.30K | 12/07 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.25 | -0.10% | 41.28K | 12/07 | ||
| iShares MSCI USA ESG Select | SUSA | 127.08 | -0.59% | 41.28K | 12/07 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 82.05 | -0.70% | 41.26K | 12/07 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 68.88 | +0.26% | 41.26K | 12/07 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.17 | -0.90% | 40.46K | 12/07 | ||
| iShares MSCI South Africa | EZA | 52.98 | -1.80% | 40.38K | 12/07 | ||
| Tortoise North American Pipeline | TPYP | 34.96 | +0.46% | 40.24K | 12/07 | ||
| iShares International Dividend Growth | IGRO | 77.93 | -0.70% | 39.72K | 12/07 | ||
| Invesco S&P International Developed Quality | IDHQ | 32.74 | -1.03% | 39.68K | 12/07 | ||
| Teucrium Corn | CORN | 17.27 | -0.69% | 39.56K | 12/07 | ||
| Vanguard Materials | VAW | 202.32 | -0.77% | 39.56K | 12/07 | ||
| iShares Morningstar Growth | ILCG | 97.28 | -0.34% | 39.23K | 12/07 | ||
| Invesco S&P 100 Equal Weight | EQWL | 110.73 | -0.74% | 39.19K | 12/07 | ||
| ALPS Sprott Gold Miners | SGDM | 45.40 | +1.25% | 39.02K | 12/07 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.18 | -0.54% | 38.86K | 12/07 | ||
| Cambria Shareholder Yield | SYLD | 67.46 | -0.90% | 37.93K | 12/07 | ||
| Teucrium Sugar | CANE | 11.035 | +1.15% | 37.17K | 12/07 | ||
| iShares Russell Microcap Index | IWC | 131.83 | -1.77% | 36.85K | 12/07 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 47.91 | -2.74% | 36.80K | 12/07 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 63.54 | -0.19% | 36.48K | 12/07 | ||
| Renaissance IPO | IPO | 44.11 | -0.79% | 36.36K | 12/07 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.67 | -0.31% | 35.97K | 12/07 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.19 | +0.02% | 35.65K | 12/07 | ||
| VanEck Vectors Short Muni | SMB | 17.27 | -0.06% | 35.57K | 12/07 | ||
| Invesco AI and Next Gen Software | IGPT | 49.22 | -0.49% | 35.53K | 12/07 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.52 | -0.32% | 35.39K | 12/07 | ||
| Fidelity Corporate Bond | FCOR | 46.93 | -0.40% | 35.13K | 12/07 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 65.44 | -1.33% | 35.00K | 12/07 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 57.73 | -1.20% | 34.90K | 12/07 | ||
| ProShares UltraShort Real Estate | SRS | 47.58 | +0.25% | 34.83K | 12/07 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 50.13 | -0.67% | 34.62K | 12/07 | ||
| Invesco Global Listed Private Equity | PSP | 70.63 | -0.70% | 34.17K | 12/07 | ||
| FlexShares Int Qual Div | IQDF | 27.23 | -0.66% | 34.17K | 12/07 | ||
| SPDR KBW Capital Markets | KCE | 150.25 | -0.82% | 33.36K | 12/07 | ||
| iShares U.S. Utilities | IDU | 105.29 | -0.10% | 33.27K | 12/07 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.42 | +1.10% | 32.81K | 12/07 | ||
| Pacer Trendpilot 450 | PTMC | 34.73 | -0.86% | 32.55K | 12/07 | ||
| ProShares UltraShort Technology | REW | 7.22 | +0.98% | 32.29K | 12/07 | ||
| Invesco Dynamic Semiconductors | PSI | 61.70 | -0.69% | 31.79K | 12/07 | ||
| SPDR S&P Intl SmallCap | GWX | 37.39 | -0.87% | 31.74K | 12/07 | ||
| ALPS Equal Sector Weight | EQL | 44.32 | -0.38% | 31.59K | 12/07 | ||
| VanEck Vectors Africa | AFK | 20.63 | -0.48% | 30.62K | 12/07 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 35.07 | -0.51% | 30.60K | 12/07 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.05 | +0.05% | 30.21K | 12/07 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.26 | -0.15% | 29.98K | 12/07 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.37 | -1.54% | 29.73K | 12/07 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.57 | -0.98% | 28.63K | 12/07 | ||
| ProShares Ultra Technology | ROM | 77.41 | -0.95% | 28.60K | 12/07 | ||
| Invesco DB Base Metals | DBB | 19.17 | -1.03% | 28.31K | 12/07 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.89 | -0.38% | 28.31K | 12/07 | ||
| Invesco International Corporate Bond | PICB | 23.85 | -0.42% | 28.04K | 12/07 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 77.96 | +0.49% | 27.98K | 12/07 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.33 | +0.08% | 27.77K | 12/07 | ||
| iShares Morningstar Small Growth | ISCG | 50.21 | -1.22% | 27.75K | 12/07 | ||
| Vanguard Industrials | VIS | 285.74 | -0.39% | 27.60K | 12/07 | ||
| iShares Dow Jones U.S. | IYY | 152.25 | -0.39% | 27.37K | 12/07 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 89.39 | -1.17% | 26.97K | 12/07 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 51.04 | +1.25% | 26.69K | 12/07 | ||
| iShares Russell Top 200 | IWL | 154.32 | -0.30% | 26.46K | 12/07 | ||
| iShares S&P Global Financial | IXG | 110.77 | -1.07% | 26.21K | 12/07 | ||
| ProShares UltraShort Oil & Gas | DUG | 33.97 | -0.96% | 26.06K | 12/07 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.69 | +0.07% | 25.37K | 12/07 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 52.26 | -0.27% | 25.14K | 12/07 | ||
| SPDR S&P Semiconductor | XSD | 264.64 | -1.07% | 24.97K | 12/07 | ||
| First Trust Water | FIW | 109.85 | -1.05% | 24.85K | 12/07 | ||
| John Hancock Multifactor DM | JHMD | 38.16 | -0.83% | 24.70K | 12/07 | ||
| iShares MSCI USA Equal Weighted | EUSA | 100.15 | -0.77% | 24.40K | 12/07 | ||
| Global X SuperIncome Preferred | SPFF | 9.13 | -0.65% | 24.16K | 12/07 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 61.12 | -1.47% | 24.10K | 12/07 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 111.73 | -0.68% | 24.08K | 12/07 | ||
| iShares Barclays Agency Bond | AGZ | 108.94 | -0.20% | 23.99K | 12/07 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 39.06 | -0.96% | 23.73K | 12/07 | ||
| iShares MSCI Thailand | THD | 51.89 | +1.41% | 23.71K | 12/07 | ||
| iShares S&P Global Industrials | EXI | 166.37 | -0.62% | 23.70K | 12/07 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 71.53 | -0.76% | 23.51K | 12/07 | ||
| iShares S&P Global Utilities | JXI | 73.59 | -0.24% | 23.44K | 12/07 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88.12 | -0.05% | 23.26K | 12/07 | ||
| Teucrium Soybean | SOYB | 21.46 | -0.42% | 23.08K | 12/07 | ||
| WisdomTree International High Dividend | DTH | 46.69 | -0.38% | 23.05K | 12/07 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.06 | +0.04% | 23.03K | 12/07 | ||
| SPDR S&P Intl Dividend | DWX | 41.73 | -0.50% | 22.19K | 12/07 | ||
| Fidelity Momentum Factor | FDMO | 75.73 | -0.59% | 22.00K | 12/07 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.32 | -0.88% | 21.64K | 12/07 | ||
| Amplify Mobile Payments | IPAY | 58.87 | -2.98% | 21.48K | 12/07 | ||
| MSCI Global Agri. Producers Fund | VEGI | 40.72 | -0.49% | 21.43K | 12/07 | ||
| iShares Yield Optimized Bond | BYLD | 22.41 | -0.31% | 21.33K | 12/07 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 57.59 | -0.71% | 21.18K | 12/07 | ||
| Invesco Dynamic Large Cap Value | PWV | 62.02 | -0.67% | 21.05K | 12/07 | ||
| Vanguard Consumer Disc. | VCR | 369.27 | -0.11% | 21.03K | 12/07 | ||
| First Trust Global Wind Energy | FAN | 18.50 | -0.80% | 21.01K | 12/07 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 63.27 | -0.39% | 20.98K | 12/07 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44.62 | -0.93% | 20.96K | 12/07 | ||
| ProShares UltraShort Euro | EUO | 27.94 | -0.07% | 20.70K | 12/07 | ||
| John Hancock Multifactor Large Cap | JHML | 74.00 | -0.46% | 20.70K | 12/07 | ||
| ProShares UltraShort Yen | YCS | 43.50 | +1.56% | 19.98K | 12/07 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 40.23 | -1.01% | 19.88K | 12/07 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 33.10 | -0.45% | 19.84K | 12/07 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.12 | -0.18% | 19.75K | 12/07 | ||
| FlexShares Quality Dividend | QDF | 74.17 | -0.66% | 19.28K | 12/07 | ||
| ProShares Ultra Euro | ULE | 13.14 | -0.23% | 19.15K | 12/07 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.16 | -0.15% | 18.97K | 12/07 | ||
| FirstTrust Health Care AlphaDEX | FXH | 102.23 | -1.23% | 18.90K | 12/07 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 159.03 | -0.72% | 18.84K | 12/07 | ||
| SPDR MS Technology | XNTK | 236.47 | -0.39% | 18.68K | 12/07 | ||
| Invesco India | PIN | 26.64 | -0.71% | 18.46K | 12/07 | ||
| Franklin Investment Grade Corporate | FLCO | 21.34 | -0.42% | 18.26K | 12/07 | ||
| iShares U.S. Pharmaceuticals | IHE | 67.18 | -0.75% | 18.12K | 12/07 | ||
| Invesco DB Energy | DBE | 19.67 | +2.18% | 18.09K | 12/07 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.37 | -1.13% | 17.85K | 12/07 | ||
| WisdomTree Total Dividend Fund | DTD | 80.48 | -0.67% | 17.81K | 12/07 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 59.45 | -1.02% | 17.73K | 12/07 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 60.30 | -0.64% | 17.37K | 12/07 | ||
| WisdomTree Intl SmallCap Fund | DLS | 75.78 | -0.60% | 17.36K | 12/07 | ||
| FlexShares Core Select | BNDC | 22.03 | -0.41% | 17.33K | 12/07 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 46.57 | -1.19% | 17.31K | 12/07 | ||
| WisdomTree High Dividend | DHS | 98.00 | -0.78% | 17.14K | 12/07 | ||
| Fidelity Value Factor | FVAL | 64.55 | -0.36% | 17.05K | 12/07 | ||
| Invesco S&P SmallCap Quality | XSHQ | 41.49 | -1.47% | 17.04K | 12/07 | ||
| iShares MSCI Netherlands Index | EWN | 54.41 | -0.40% | 16.96K | 12/07 | ||
| SPDR Global Allocation | GAL | 46.95 | -0.45% | 16.89K | 12/07 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.93 | -0.79% | 16.79K | 12/07 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 29.63 | +0.17% | 16.78K | 12/07 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.950 | +1.68% | 16.57K | 12/07 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 116.03 | -0.64% | 16.31K | 12/07 | ||
| iShares MSCI Austria | EWO | 29.69 | -0.37% | 16.08K | 12/07 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.34 | +0.06% | 15.95K | 12/07 | ||
| SPDR MSCI USA StrategicFactors | QUS | 163.06 | -0.62% | 15.92K | 12/07 | ||
| VanEck Green Bond | GRNB | 24.05 | -0.25% | 15.87K | 12/07 | ||
| ProShares Ultra Financials | UYG | 94.32 | -2.18% | 15.86K | 12/07 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 67.05 | -1.18% | 15.78K | 12/07 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.96 | -0.21% | 15.39K | 12/07 | ||
| Fidelity Dividend for Rising Rates | FDRR | 55.28 | -0.31% | 15.37K | 12/07 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.43 | -0.11% | 15.37K | 12/07 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 130.16 | -0.88% | 15.20K | 12/07 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.36 | +1.37% | 15.05K | 12/07 | ||
| ProShares UltraShort MSCI Japan | EWV | 34.47 | +1.89% | 14.93K | 12/07 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 56.48 | -0.74% | 14.89K | 12/07 | ||
| SPDR S&P Health Care Equipment | XHE | 79.95 | -3.07% | 14.86K | 12/07 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 21.19 | -1.58% | 14.86K | 12/07 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 66.81 | -0.24% | 14.78K | 12/07 | ||
| First Trust NYSE Arca Biotech | FBT | 166.58 | -1.34% | 14.76K | 12/07 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.19 | -0.77% | 14.76K | 12/07 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 20.38 | +1.29% | 14.64K | 12/07 | ||
| SPDR S&P Software & Services | XSW | 185.99 | -3.16% | 14.34K | 12/07 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 114.76 | -0.96% | 14.31K | 12/07 | ||
| First Trust US Equity Opportunities | FPX | 142.84 | -0.59% | 14.06K | 12/07 | ||
| Columbia U.S. Equity Income | EQIN | 45.44 | -0.59% | 13.92K | 12/07 | ||
| Invesco S&P Global Water Index | CGW | 62.12 | -0.86% | 13.80K | 12/07 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 119.46 | -0.53% | 13.73K | 12/07 | ||
| SPDR S&P North American Natural Resources | NANR | 59.03 | +0.12% | 13.73K | 12/07 | ||
| Franklin Short Dur US Gov | FTSD | 90.50 | -0.02% | 13.68K | 12/07 | ||
| WisdomTree MidCap Earnings Fund | EZM | 63.39 | -1.05% | 13.61K | 12/07 | ||
| ProShares UltraShort MSCI Europe | EPV | 25.84 | +2.17% | 13.49K | 12/07 | ||
| iShares US Industrials | IYJ | 143.80 | -0.94% | 13.46K | 12/07 | ||
| KraneShares Bosera MSCI China A | KBA | 24.79 | -0.44% | 13.23K | 12/07 | ||
| Davis Select Financial | DFNL | 43.47 | -0.78% | 13.04K | 12/07 | ||
| Fidelity Limited Term Bond | FLTB | 50.25 | -0.04% | 13.01K | 12/07 | ||
| MSCI Japan Small Cap | SCJ | 83.63 | -0.97% | 12.94K | 12/07 | ||
| PowerShares DB Gold X2 Long | DGP | 103.25 | +2.33% | 12.72K | 12/07 | ||
| iShares Global Comm Services | IXP | 110.00 | -0.54% | 12.55K | 12/07 | ||
| FirstTrust Technology AlphaDEX | FXL | 155.88 | -1.29% | 12.55K | 12/07 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 62.71 | +0.26% | 12.48K | 12/07 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.00 | -0.61% | 12.44K | 12/07 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 85.02 | -0.77% | 12.44K | 12/07 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46.04 | -0.24% | 12.43K | 12/07 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112.80 | -0.97% | 12.05K | 12/07 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.14 | -0.35% | 11.90K | 12/07 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 30.10 | -0.17% | 11.88K | 12/07 | ||
| Fidelity MSCI Materials Index | FMAT | 51.78 | -0.79% | 11.84K | 12/07 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.53 | +0.79% | 11.81K | 12/07 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40.50 | -0.98% | 11.79K | 12/07 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 60.73 | -0.80% | 11.74K | 12/07 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 35.50 | -0.22% | 11.67K | 12/07 | ||
| Hartford Multifactor US Equity | ROUS | 53.73 | -0.85% | 11.63K | 12/07 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 122.36 | -1.04% | 11.53K | 12/07 | ||
| Invesco Global Clean Energy | PBD | 13.20 | -0.75% | 11.53K | 12/07 | ||
| iShares Morningstar Mid Core Index | IMCB | 80.37 | -0.78% | 11.46K | 12/07 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.18 | +0.15% | 11.43K | 12/07 | ||
| SPDR S&P Transportation | XTN | 85.84 | -1.71% | 11.42K | 12/07 | ||
| United States Gasoline Fund LP | UGA | 63.83 | +1.72% | 11.23K | 12/07 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 48.81 | -0.31% | 10.95K | 12/07 | ||
| ProShares Ultra MidCap400 | MVV | 66.26 | -1.79% | 10.91K | 12/07 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 57.41 | -0.86% | 10.90K | 12/07 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.40 | +0.75% | 10.77K | 12/07 | ||
| Global X China Consumer | CHIQ | 20.90 | +0.24% | 10.74K | 12/07 | ||
| InfraCap MLP | AMZA | 43.39 | +0.98% | 10.58K | 12/07 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.37 | -0.51% | 10.35K | 12/07 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.12 | -0.55% | 10.29K | 12/07 | ||
| WisdomTree Intl MidCap Dividend | DIM | 74.81 | -0.62% | 10.23K | 12/07 | ||
| iShares Morningstar Small Value | ISCV | 64.00 | -1.04% | 10.17K | 12/07 | ||
| Invesco Dynamic Oil Services | PXJ | 25.895 | +0.68% | 10.13K | 12/07 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 46.95 | -1.07% | 10.01K | 12/07 | ||
| SPDR DJ Global Titans | DGT | 151.26 | -0.64% | 9.85K | 12/07 | ||
| SPDR S&P Health Care Services | XHS | 94.68 | -1.61% | 9.76K | 12/07 | ||
| Invesco Dynamic Energy E&P | PXE | 29.68 | +0.37% | 9.69K | 12/07 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.92 | -0.23% | 9.64K | 12/07 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 27.55 | -0.36% | 9.55K | 12/07 | ||
| WisdomTree SmallCap Earnings Fund | EES | 52.86 | -1.33% | 9.36K | 12/07 | ||
| First Trust Morningstar Futs Strat | FMF | 46.02 | +0.97% | 9.33K | 12/07 | ||
| Davis Select Worldwide | DWLD | 41.68 | -0.14% | 9.28K | 12/07 | ||
| Columbia India Consumer | INCO | 63.51 | -1.23% | 9.07K | 12/07 | ||
| FlexShares Quality Div Def | QDEF | 74.84 | -0.65% | 9.01K | 12/07 | ||
| Inspire Global Hope | BLES | 41.16 | -0.77% | 8.89K | 12/07 | ||
| FirstTrust DJ Select MicroCap | FDM | 72.09 | -1.50% | 8.83K | 12/07 | ||
| ProShares Global Listed Prvt | PEX | 28.79 | +0.56% | 8.80K | 12/07 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.73 | -0.34% | 8.71K | 12/07 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 10.63 | +0.28% | 8.59K | 12/07 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 116.76 | -0.98% | 8.56K | 12/07 | ||
| Pwshr S&P 4 | XSLV | 46.27 | -0.56% | 8.54K | 12/07 | ||
| VanEck Vectors Israel | ISRA | 51.92 | -1.74% | 8.54K | 12/07 | ||
| ProShares Credit Suisse 130/30 | CSM | 71.00 | -0.38% | 8.52K | 12/07 | ||
| Cambria Global Asset Allocation | GAA | 30.57 | +0.07% | 8.52K | 12/07 | ||
| The 3D Printing | PRNT | 22.12 | -1.38% | 8.49K | 12/07 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.700 | +1.28% | 8.49K | 12/07 | ||
| ProShares UltraShort Financials | SKF | 28.33 | +1.98% | 8.43K | 12/07 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52.72 | -0.32% | 8.40K | 12/07 | ||
| iShares Morningstar Value | ILCV | 84.44 | -0.35% | 8.34K | 12/07 | ||
| iShares MSCI Global Energy Prod. | FILL | 24.82 | +0.53% | 8.27K | 12/07 | ||
| SPDR S&P Global Dividend | WDIV | 70.75 | -0.66% | 8.20K | 12/07 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.88 | -0.41% | 8.18K | 12/07 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 38.97 | -0.89% | 7.88K | 12/07 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 27.90 | -0.82% | 7.81K | 12/07 | ||
| ProShares Ultra Health Care | RXL | 40.71 | -1.74% | 7.81K | 12/07 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 23.10 | +0.65% | 7.74K | 12/07 | ||
| IQ ARB Merger Arbitrage | MNA | 35.21 | -0.28% | 7.69K | 12/07 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.47 | -1.08% | 7.69K | 12/07 | ||
| WisdomTree Europe SmallCap Div. | DFE | 70.52 | -0.94% | 7.31K | 12/07 | ||
| UltraPro Short MidCap400 | SMDD | 14.56 | +2.68% | 7.15K | 12/07 | ||
| ProShares Ultra Consumer Goods | UGE | 18.40 | -0.59% | 7.14K | 12/07 | ||
| Barron's 400 | BFOR | 77.77 | -1.12% | 7.10K | 12/07 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 29.18 | +0.14% | 7.07K | 12/07 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.56 | -1.02% | 6.97K | 12/07 | ||
| iShares JPX Nikkei 400 USD | JPXN | 77.45 | -0.82% | 6.92K | 12/07 | ||
| UltraPro MidCap400 | UMDD | 24.18 | -2.62% | 6.75K | 12/07 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.76 | -0.61% | 6.62K | 12/07 | ||
| ProShares Inflation Expectations | RINF | 33.02 | +0.58% | 6.56K | 12/07 | ||
| Managed Futures Strategy Fund | WTMF | 35.82 | +0.11% | 6.49K | 12/07 | ||
| Barclays ETN Plus Select MLP | ATMP | 28.87 | +0.24% | 6.41K | 12/07 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.27 | +0.10% | 6.28K | 12/07 | ||
| VanEck Vectors Steel | SLX | 71.38 | +0.46% | 6.22K | 12/07 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.71 | -0.33% | 6.18K | 12/07 | ||
| Invesco Active US Real Estate | PSR | 91.69 | -0.08% | 6.05K | 12/07 | ||
| Cambria Value and Momentum | VAMO | 30.50 | -0.59% | 6.01K | 12/07 | ||
| UnitedStates Commodity Index Funds | USCI | 74.93 | +1.28% | 5.97K | 12/07 | ||
| FlexShares US Quality Large Cap | QLC | 71.45 | -0.52% | 5.96K | 12/07 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.71 | -0.25% | 5.91K | 12/07 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.49 | -0.29% | 5.89K | 12/07 | ||
| ALPS International Sector Dividend Dogs | IDOG | 34.38 | -0.72% | 5.71K | 12/07 | ||
| ALPS RiverFront Strat Income | RIGS | 22.88 | -0.91% | 5.68K | 12/07 | ||
| SPDR S&P China | GXC | 87.84 | -0.08% | 5.40K | 12/07 | ||
| UltraPro Short 20+ Year Treasury | TTT | 78.41 | +4.44% | 5.29K | 12/07 | ||
| VanEck Vectors Oil Refiners | CRAK | 34.58 | +0.29% | 5.27K | 12/07 | ||
| iShares MSCI China Small Cap | ECNS | 32.52 | +0.12% | 5.26K | 12/07 | ||
| iShares Int High Yield Bond | HYXU | 54.74 | -0.26% | 5.19K | 12/07 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 98.53 | -0.74% | 5.15K | 12/07 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 42.38 | -1.21% | 5.15K | 12/07 | ||
| iShares MSCI BRIC | BKF | 41.19 | -0.27% | 5.07K | 12/07 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.52 | -0.07% | 5.00K | 12/07 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 47.02 | -0.57% | 4.94K | 12/07 | ||
| WisdomTree EM Local Debt | ELD | 27.98 | -0.07% | 4.94K | 12/07 | ||
| iShares MSCI USA Size Factor | SIZE | 155.85 | -0.95% | 4.93K | 12/07 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.26 | -0.32% | 4.93K | 12/07 | ||
| SPDR Income Allocation | INKM | 32.36 | -0.37% | 4.92K | 12/07 | ||
| ProShares Ultra Basic Materials | UYM | 25.63 | -1.73% | 4.91K | 12/07 | ||
| AdvisorShares Focused Equity | CWS | 69.52 | -0.86% | 4.90K | 12/07 | ||
| FlexShares Int Qual Div Dyn | IQDY | 32.35 | -0.61% | 4.88K | 12/07 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 81.64 | -0.87% | 4.88K | 12/07 | ||
| Invesco Dynamic Build & Const. | PKB | 82.99 | -0.43% | 4.84K | 12/07 | ||
| Morningstar DM X US Factor Tilt | TLTD | 84.05 | -0.65% | 4.83K | 12/07 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.57 | -0.45% | 4.80K | 12/07 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 212.10 | -0.59% | 4.74K | 12/07 | ||
| iShares S&P Global Materials | MXI | 87.49 | -0.49% | 4.65K | 12/07 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 105.15 | -0.63% | 4.64K | 12/07 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 110.84 | -0.98% | 4.53K | 12/07 | ||
| VanEck Vectors Environmental Services | EVX | 38.48 | -0.36% | 4.52K | 12/07 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 40.57 | -0.95% | 4.48K | 12/07 | ||
| Cambria Global Momentum | GMOM | 29.96 | +0.67% | 4.44K | 12/07 | ||
| UltraShort MSCI Emerging Markets | EEV | 12.49 | +0.64% | 4.43K | 12/07 | ||
| Invesco DB Precious Metals | DBP | 77.33 | +1.80% | 4.38K | 12/07 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59.64 | -1.32% | 4.32K | 12/07 | ||
| iShares MS Multi-Asset Income | IYLD | 20.58 | -0.19% | 4.31K | 12/07 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.89 | -0.11% | 4.30K | 12/07 | ||
| ALPS Medical Breakthroughs | SBIO | 32.28 | -1.34% | 4.30K | 12/07 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.45 | -0.30% | 4.28K | 12/07 | ||
| Invesco Dynamic Media | GGME | 59.76 | -0.90% | 4.27K | 12/07 | ||
| Franklin Income Equity Focus | INCE | 58.83 | -0.36% | 4.24K | 12/07 | ||
| Morningstar US Market Factor Tilt | TILT | 227.33 | -0.53% | 4.22K | 12/07 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 64.68 | -0.29% | 4.21K | 12/07 | ||
| VanEck Vectors Indonesia | IDX | 14.82 | +0.68% | 4.18K | 12/07 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 112.29 | -0.46% | 4.13K | 12/07 | ||
| Short Real Estate | REK | 16.861 | +0.17% | 4.11K | 12/07 | ||
| Global X FTSE Norway 30 | NORW | 29.16 | -0.98% | 4.09K | 12/07 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 51.60 | -1.23% | 3.94K | 12/07 | ||
| Hull Tactical US | HTUS | 40.28 | -0.12% | 3.90K | 12/07 | ||
| Franklin U.S. Equity Index | USPX | 54.78 | -0.40% | 3.88K | 12/07 | ||
| iShares US Basic Materials | IYM | 145.04 | -0.45% | 3.88K | 12/07 | ||
| Global X Gold Explorers | GOEX | 46.01 | +1.25% | 3.85K | 12/07 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 138.08 | -0.50% | 3.83K | 12/07 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 66.73 | -0.99% | 3.81K | 12/07 | ||
| SPDR S&P 1500 Value Tilt | VLU | 195.25 | -0.56% | 3.66K | 12/07 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.13 | -0.99% | 3.65K | 12/07 | ||
| ProShares S&P 500 ex-Technology | SPXT | 96.29 | -0.42% | 3.65K | 12/07 | ||
| ProShares High Yield Interest Rate | HYHG | 64.77 | +0.15% | 3.61K | 12/07 | ||
| ProShares UltraShort Industrials | SIJ | 12.24 | +0.58% | 3.57K | 12/07 | ||
| ProShares Ultra SmallCap600 | SAA | 23.51 | -2.08% | 3.53K | 12/07 | ||
| Hartford Multifactor Small Cap | ROSC | 42.57 | -1.14% | 3.50K | 12/07 | ||
| ProShares Ultra Industrials | UXI | 44.55 | -0.67% | 3.46K | 12/07 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.61 | -0.30% | 3.39K | 12/07 | ||
| DB Gold Double Short | DZZ | 1.772 | -4.22% | 3.35K | 12/07 | ||
| Invesco Zacks Mid-Cap | CZA | 108.14 | -0.62% | 3.34K | 12/07 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.59 | -0.05% | 3.29K | 12/07 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.38 | -1.04% | 3.15K | 12/07 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.33 | -0.11% | 3.11K | 12/07 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 66.14 | -1.72% | 3.06K | 12/07 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 34.95 | -1.19% | 3.05K | 12/07 | ||
| Invesco Dynamic Networking | KNCT | 115.94 | -0.61% | 2.96K | 12/07 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.59 | -1.15% | 2.95K | 12/07 | ||
| ProShares Short SmallCap600 | SBB | 14.65 | +1.10% | 2.91K | 12/07 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 85.39 | -0.64% | 2.89K | 12/07 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.24 | -0.36% | 2.79K | 12/07 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.23 | -1.03% | 2.79K | 12/07 | ||
| VanEck Vectors Energy Income | EINC | 96.22 | +0.45% | 2.77K | 12/07 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30.15 | +0.53% | 2.74K | 12/07 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 46.16 | -0.32% | 2.69K | 12/07 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 129.45 | -0.62% | 2.65K | 12/07 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.57 | +0.53% | 2.62K | 12/07 | ||
| ProShares Short MidCap400 | MYY | 18.37 | +0.88% | 2.61K | 12/07 | ||
| ProShares UltraShort Consumer Ser. | SCC | 17.108 | +0.04% | 2.60K | 12/07 | ||
| WisdomTree International Equity | DWM | 63.51 | -0.92% | 2.57K | 12/07 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.33 | -0.44% | 2.57K | 12/07 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.19 | +0.96% | 2.57K | 12/07 | ||
| ProShares Ultra Xinhua China 25 | XPP | 24.62 | -0.32% | 2.56K | 12/07 | ||
| iShares MSCI U.K. Small Cap | EWUS | 40.42 | -1.34% | 2.50K | 12/07 | ||
| ProShares Ultra Utilities | UPW | 82.17 | -0.27% | 2.46K | 12/07 | ||
| JPMorgan Diver Ret | JPIN | 63.75 | -0.84% | 2.41K | 12/07 | ||
| Morningstar EM Factor Tilt | TLTE | 59.04 | -0.27% | 2.39K | 12/07 | ||
| WBI Power Factor High Dividend | WBIY | 31.08 | -0.67% | 2.36K | 12/07 | ||
| Amplify Online Retail | IBUY | 69.85 | -1.70% | 2.36K | 12/07 | ||
| ProSh.UltraShort Consumer Goods | SZK | 11.92 | +0.85% | 2.33K | 12/07 | ||
| SPDR S&P Telecom | XTL | 117.34 | -0.88% | 2.33K | 12/07 | ||
| Aptus Drawdown Managed Equity | ADME | 48.26 | -0.37% | 2.31K | 12/07 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 41.21 | -0.89% | 2.26K | 12/07 | ||
| ProShares UltraShort Health Care | RXD | 12.09 | +1.77% | 2.25K | 12/07 | ||
| Amplify Bluestar Israel Technology | ITEQ | 54.81 | -2.18% | 2.22K | 12/07 | ||
| Hartford Emerging Markets | ROAM | 26.34 | -0.34% | 2.20K | 12/07 | ||
| Ultra MSCI Europe | UPV | 79.77 | -2.35% | 2.18K | 12/07 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.80 | -0.53% | 2.16K | 12/07 | ||
| United States 12 Month Oil | USL | 36.77 | +1.94% | 2.15K | 12/07 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 82.48 | -1.29% | 2.14K | 12/07 | ||
| SPDR FactSet Innovative Technology | XITK | 183.66 | -2.38% | 2.05K | 12/07 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.28 | +0.32% | 2.00K | 12/07 | ||
| Invesco MSCI Global Timber | CUT | 31.13 | -1.14% | 1.99K | 12/07 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.43 | -1.60% | 1.94K | 12/07 | ||
| ProShares Short Financials | SEF | 32.32 | +1.22% | 1.93K | 12/07 | ||
| Teucrium Agricultural Fund | TAGS | 24.03 | -0.21% | 1.85K | 12/07 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.53 | -0.30% | 1.84K | 12/07 | ||
| ProShares Ultra Real Estate | URE | 63.28 | -0.24% | 1.83K | 12/07 | ||
| Columbia Emerging Markets Consumer | ECON | 23.97 | -0.25% | 1.80K | 12/07 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127.54 | -1.34% | 1.77K | 12/07 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19.25 | -1.03% | 1.74K | 12/07 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.84 | -0.19% | 1.72K | 12/07 | ||
| Virtus LifeSci Biotech Products | BBP | 61.26 | -2.05% | 1.70K | 12/07 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 32.63 | -1.21% | 1.67K | 12/07 | ||
| iShares S&P Global Cons.Discr. | RXI | 189.41 | -0.49% | 1.65K | 12/07 | ||
| ProShares UltraShort MidCap400 | MZZ | 8.79 | +1.74% | 1.58K | 12/07 | ||
| ProShares UltraShort Utilities | SDP | 13.71 | +0.29% | 1.54K | 12/07 | ||
| ProShares UltraShort Basic Mat. | SMN | 13.17 | +0.46% | 1.53K | 12/07 | ||
| Invesco XTF: Dynamic Market | BMVP | 48.05 | -0.99% | 1.52K | 12/07 | ||
| iShares MSCI Global Multifactor | GLOF | 48.38 | -0.58% | 1.52K | 12/07 | ||
| WisdomTree International Al Enhanced Value | AIVI | 48.27 | -0.72% | 1.42K | 12/07 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 39.60 | 0.00% | 1.41K | 12/07 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.78 | +0.08% | 1.34K | 12/07 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.72 | +2.15% | 1.32K | 12/07 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.54 | -1.07% | 1.29K | 12/07 | ||
| ProShares Ultra Telecom. ProShares | LTL | 94.61 | -1.40% | 1.28K | 12/07 | ||
| Invesco Defensive Equity | POWA | 87.12 | -0.84% | 1.14K | 12/07 | ||
| iShares Morningstar Small Core | ISCB | 59.76 | -1.11% | 1.07K | 12/07 | ||
| ProShares Ultra Consumer Services | UCC | 46.71 | +0.11% | 1.05K | 12/07 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 126.84 | -0.22% | 1.01K | 12/07 | ||
| Global X Guru | GURU | 54.28 | -0.77% | 0.99K | 12/07 | ||
| VanEck Vectors Natural Resources | HAP | 53.60 | -0.02% | 0.96K | 12/07 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.33 | +0.04% | 952.00 | 12/07 | ||
| WisdomTree Global High Dividend | DEW | 57.95 | -0.60% | 0.92K | 12/07 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 113.38 | -0.48% | 0.91K | 12/07 | ||
| WBI BullBear Yield 3000 | WBIG | 22.32 | -0.36% | 0.84K | 12/07 | ||
| Ultra MSCI Brazil | UBR | 19.72 | -1.30% | 814.00 | 12/07 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | 0.00% | 0.78K | 12/07 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 63.91 | -0.78% | 0.77K | 12/07 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 267.15 | -0.45% | 0.77K | 12/07 | ||
| Renaissance International IPO | IPOS | 15.14 | -0.85% | 717.00 | 12/07 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 30.12 | -0.33% | 710.00 | 12/07 | ||
| Deutsche X trackers FTSE Developed | DEEF | 33.48 | -0.51% | 0.71K | 12/07 | ||
| SPDR MSCI World StrategicFactors | QWLD | 134.58 | -0.72% | 693.00 | 12/07 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 68.42 | -0.28% | 0.68K | 12/07 | ||
| iShares MSCI - Kokusai | TOK | 126.78 | -0.54% | 0.63K | 12/07 | ||
| Short FTSE/Xinhua China | YXI | 10.89 | +0.18% | 619.00 | 12/07 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.99 | -0.91% | 0.59K | 12/07 | ||
| Invesco S&P Spin-Off | CSD | 84.69 | -0.96% | 0.56K | 12/07 | ||
| ProShares Hedge Replication | HDG | 49.83 | -0.28% | 0.55K | 12/07 | ||
| ProShares Short MSCI EAFE | EFZ | 13.90 | +0.94% | 0.44K | 12/07 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60.37 | -0.43% | 423.00 | 12/07 | ||
| Amplify Video Game Tech | GAMR | 83.13 | -0.14% | 0.41K | 12/07 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 34.80 | -0.46% | 396.00 | 12/07 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 53.85 | -0.26% | 395.00 | 12/07 | ||
| WBI BullBear Quality 3000 | WBIL | 31.93 | -0.68% | 336.00 | 12/07 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 119.30 | -0.81% | 0.31K | 12/07 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.64 | -0.50% | 301.00 | 12/07 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 188.13 | -0.59% | 288.00 | 12/07 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 72.31 | -0.41% | 275.00 | 12/07 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54.91 | -0.47% | 260.00 | 12/07 | ||
| ProShares S&P 500 ex-Energy | SPXE | 67.36 | -0.34% | 235.00 | 12/07 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 63.38 | -0.28% | 0.23K | 12/07 | ||
| ProShares S&P 500 ex-Financials | SPXN | 66.95 | -0.19% | 216.00 | 12/07 | ||
| WBI Tactical LCV | WBIF | 29.33 | -0.37% | 216.00 | 12/07 | ||
| American Customer Satisfaction | ACSI | 63.33 | -0.27% | 209.00 | 12/07 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.82 | -0.38% | 0.19K | 12/07 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 58.81 | -0.41% | 0.19K | 12/07 | ||
| ProShares Merger | MRGR | 42.16 | +0.09% | 0.17K | 12/07 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.60 | -1.72% | 0.08K | 12/07 | ||
| RiverFront Dynamic Core Income | RFCI | 22.43 | -0.31% | 65.00 | 12/07 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 124.30 | -0.92% | 0.06K | 12/07 | ||
| ProShares Ultra High Yield | UJB | 76.07 | -0.35% | 49.00 | 12/07 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.79 | -0.27% | 38.00 | 12/07 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10.89 | +1.97% | 28.00 | 12/07 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.51 | -1.35% | 0.01K | 12/07 | ||
| DB Gold Short | DGZ | 6.76 | -0.29% | 0.01K | 12/07 |