Tin Tức Nóng Hổi
0

Hoa Kỳ - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares MSCI EMEEM43.6500+0.16%90.68M07:00:00 
 SPDR S&P 500SPY281.55-0.30%84.61M07:00:00 
 Financial Select Sector SPDR FundXLF26.1400-2.06%65.86M07:00:00 
 VanEck Vectors Gold MinersGDX22.6300+2.26%58.49M07:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI44.9000-0.60%41.49M07:00:00 
 iShares MSCI Eafe Index FundEFA65.610+0.05%33.14M07:00:00 
 iShares Brazil IndexEWZ44.0100-0.77%32.75M07:00:00 
 iShares H/Y Corporate BondHYG86.170+0.43%31.18M07:00:00 
 iShares Russell 2000IWM153.26-0.83%29.46M07:00:00 
 iShares Core MSCI Emerging MarketsIEMG52.56+0.19%25.60M07:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP31.03+2.78%23.73M07:00:00 
 SPDR Barclays High Yield BondJNK35.8300+0.34%21.69M07:00:00 
 Alerian MLPAMLP10.10+0.30%20.02M07:00:00 
 SPDR - Consumer StaplesXLP54.5100-0.42%19.83M07:00:00 
 United States Oil FundUSO12.50+1.79%19.57M07:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA9.8700+2.39%19.49M07:00:00 
 Vanguard FTSE Emerging MarketsVWO43.0500-0.02%19.12M07:00:00 
 SPDR Select Sector - UtilitiesXLU57.46+0.26%18.88M07:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG11.17+7.82%18.57M07:00:00 
 VanEck Vectors Junior Gold MinersGDXJ33.0900+2.67%17.41M07:00:00 
 Direxion Gold Miners Index Bull 3XNUGT20.47+6.45%17.26M07:00:00 
 SPDR KBW Regional BankingKRE52.37-3.41%16.84M07:00:00 
 iShares Inv G BondLQD117.61+0.68%16.20M07:00:00 
 iShares COMEX Gold TrustIAU12.59+0.64%15.56M07:00:00 
 SPDR Select Sector - TechnologyXLK73.25-0.27%13.70M07:00:00 
 SPDR Energy Select Sector FundXLE66.820+0.88%13.66M07:00:00 
 iShares Trust DJ US Real EstateIYR84.960+0.33%13.59M07:00:00 
 iShares Silver TrustSLV14.5400+0.97%13.56M07:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.75-5.06%13.42M07:00:00 
 VanEck Vectors RussiaRSX21.41+0.85%12.07M07:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY38.9600+1.35%12.06M07:00:00 
 SPDR Gold TrustGLD124.18+0.65%11.30M07:00:00 
 Industrial Sector SPDR TrustXLI73.9300-0.69%11.26M07:00:00 
 SPDR Materials Select SectorXLB55.4100-0.09%11.23M07:00:00 
 SPDR - Health CareXLV91.9400-0.69%11.12M07:00:00 
 PowerShares EM Sovereign DebtPCY27.94+0.61%10.19M07:00:00 
 ProShares UltraPro Short S&P500SPXU31.940+1.08%9.96M07:00:00 
 SPDR Consumer Discr. Select SectorXLY112.390+0.14%9.95M07:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.150+1.15%9.89M07:00:00 
 iShares MSCI JapanEWJ54.51+0.06%9.84M07:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT18.0800+5.18%9.61M07:00:00 
 iShares Core MSCI EAFEIEFA61.430.00%9.34M02:59:59 
 ProShares UltraPro S&P500UPRO48.900-1.04%9.18M07:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH11.58+8.43%9.10M07:00:00 
 Vanguard Europe PacificVEA41.50-0.10%8.25M07:00:00 
 SPDR S&P RetailXRT44.13-0.90%8.14M07:00:00 
 ProShares UltraShort S&P500SDS33.550+0.72%7.78M07:00:00 
 Direxion Gold Miners Index Bear 3XDUST17.69-6.60%7.75M07:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP9.60-8.40%7.63M07:00:00 
 Direxion Daily SP Biotech Bear 3XLABD18.92+2.88%7.57M07:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL46.39-1.00%7.50M07:00:00 
 iShares MSCI MexicoEWW44.940+2.56%7.38M07:00:00 
 iShares MSCI Hong KongEWH25.9300-0.54%6.79M07:00:00 
 SPDR S&P BiotechXBI90.33-1.00%6.75M07:00:00 
 Vanguard REITVNQ85.330+0.31%6.50M07:00:00 
 iShares MSCI IndiaINDA35.66+0.76%6.32M02:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS6.72+2.83%6.06M07:00:00 
 ProShares Short S&P500SH27.76+0.41%5.83M07:00:00 
 VanEck Vectors SemiconductorSMH106.23-0.86%5.81M07:00:00 
 VanEck Vectors Oil ServicesOIH17.7500+1.72%5.46M07:00:00 
 iShares MSCI Taiwan CappedEWT34.3100+0.18%5.44M07:00:00 
 Vanguard Total World Stock IndexVT73.79-0.16%5.41M07:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA61.83-2.54%5.13M07:00:00 
 iShares MSCI EurozoneEZU39.63-0.05%4.95M02:59:59 
 ishares S&P 500IVV283.39-0.36%4.67M07:00:00 
 Global X MLP & Energy InfrsMLPX13.22+0.46%4.60M07:00:00 
 iShares MSCI Australia IndexEWA21.4500+0.05%4.42M07:00:00 
 SPDR DJ Industrial AverageDIA257.29-0.61%4.38M07:00:00 
 ProShares Short VIX S-T FutSVXY52.77-0.43%4.29M07:00:00 
 iShares Core Total US Bond MarketAGG108.06+0.41%4.24M07:00:00 
 db X-trackers Harvest ChinaASHR28.71+0.24%4.19M07:00:00 
 MSCI South Korea CapEWY62.330+0.45%4.17M07:00:00 
 ProShares UltraPro Short Dow30SDOW13.9200+1.85%4.10M07:00:00 
 Vanguard MSCI EUVGK55.1300+0.11%4.10M07:00:00 
 SPDR KBW BankKBE42.62-3.18%4.09M07:00:00 
 ProShares Short QQQPSQ29.40-0.44%4.00M07:00:00 
 iShares DJSU Home ConstructionITB33.87-0.79%3.94M02:59:59 
 iShares S&P SmallCap 600 IndexIJR77.17-0.75%3.90M07:00:00 
 SPDR S&P HomebuildersXHB37.57-0.61%3.85M07:00:00 
 iShare MSCI GermanyEWG27.6900-0.61%3.75M07:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34.41+1.09%3.71M07:00:00 
 Vanguard FTSE All World X USVEU50.90-0.08%3.64M07:00:00 
 iShares Edge MSCI Min VolUSMV57.64-0.37%3.53M02:59:59 
 KraneShares CSI China InternetKWEB46.19-1.91%3.43M07:00:00 
 Vanguard S&P 500VOO259.93-0.36%3.42M07:00:00 
 Schwab International EquitySCHF31.67+0.06%3.39M07:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ9.4600+4.30%3.36M07:00:00 
 Direxion Daily SP Biotech Bull 3XLABU60.22-2.89%3.35M07:00:00 
 PowerShares Senior Loan PortfolioBKLN22.72+0.18%3.28M07:00:00 
 ProShares UltraShort QQQQID34.3800-0.84%3.27M07:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT34.250-1.99%3.21M07:00:00 
 SPDR DJ Euro STOXX 50FEZ37.47+0.03%3.12M07:00:00 
 WisdomTree India Earnings FundEPI26.53+0.15%3.08M07:00:00 
 Direxion Daily China Bull 3XYINN25.36-1.48%3.06M07:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO21.53+3.56%3.05M07:00:00 
 Schwab US Dividend EquitySCHD51.79-0.63%2.94M07:00:00 
 Vanguard Total Stock MarketVTI144.92-0.41%2.90M07:00:00 
 ProShares VIX Short-Term FuturesVIXY23.9700+0.93%2.88M07:00:00 
 PowerShares S&P 500 Low VolatilitySPLV51.67-0.31%2.87M07:00:00 
 iShares Barclays US Treasury BondGOVT25.01+0.44%2.86M02:59:59 
 iShares Latin America 40 IndexILF35.21+0.11%2.77M07:00:00 
 SPDR S&P Metals & MiningXME29.7500-0.07%2.70M07:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.20+0.33%2.65M07:00:00 
 Vanguard Total Bond MarketBND80.47+0.44%2.53M03:00:01 
 iShares Russell MidcapIWR53.38-0.64%2.45M07:00:00 
 Direxion Energy Bull 3X SharesERX23.56+2.61%2.44M07:00:00 
 iShares Russell 1000IWB156.64-0.38%2.42M07:00:00 
 PowerShares - Preferred PortfolioPGX14.42-0.14%2.38M07:00:00 
 Schwab Emerging Markets EquitySCHE26.41+0.38%2.34M07:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU35.88-2.37%2.32M07:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO16.9500-3.47%2.25M07:00:00 
 MSCI Indonesia Investable MarketEIDO26.34+0.69%2.12M07:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES11.90+1.36%2.09M07:00:00 
 iShares MSCI CanadaEWC27.91-0.11%2.05M07:00:00 
 iShares MSCI South AfricaEZA53.40+1.08%2.04M07:00:00 
 ProShares Ultra S&P500SSO116.970-0.75%2.00M07:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.530.00%1.99M07:00:00 
 VelocityShares 3X Long Natural GasUGAZ34.91-2.43%1.91M07:00:00 
 SPDR Short Term Corp BondSPSB30.48+0.16%1.85M07:00:00 
 iShares High Dividend Equity FundHDV92.68-0.45%1.85M07:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST34.98-7.83%1.84M07:00:00 
 ProShares Ultra QQQQLD90.14+0.82%1.75M07:00:00 
 WisdomTree Japan Hedged EquityDXJ50.43-0.75%1.71M07:00:00 
 iShares Core S&P Tot US Stock MrktITOT64.18-0.39%1.70M07:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.66-0.03%1.66M07:00:00 
 Vanguard S-T BondBSV79.280+0.20%1.53M07:00:00 
 iShares Edge MSCI USA Quality FactorQUAL87.87-0.20%1.53M02:59:59 
 iShares MSCI UKEWU33.5400-0.39%1.53M07:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX39.32+0.61%1.50M07:00:00 
 JPMorgan Alerian MLP IndexAMJ25.70+0.39%1.47M07:00:00 
 S&P 500 High Quality PortfolioSPHQ31.83-0.44%1.46M07:00:00 
 Schwab US Large-Cap ValueSCHV54.55-0.83%1.42M07:00:00 
 SPDR MidCap Trust Series IMDY342.71-0.84%1.42M07:00:00 
 ProShares UltraShort Russell2000TWM15.5000+1.62%1.40M07:00:00 
 FirstTrust DJ InternetFDN140.19+0.65%1.37M07:00:00 
 GLOBAL X MLPMLPA8.94+0.45%1.37M07:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.23-0.41%1.32M07:00:00 
 ProShares UltraShort Dow30DXD28.6700+1.22%1.31M07:00:00 
 iShares Russell 1000 ValueIWD123.12-0.75%1.31M07:00:00 
 Direxion Daily Financial Bull 3X SharesFAS62.340-4.14%1.31M07:00:00 
 Vanguard Value Index FundVTV108.14-0.91%1.29M07:00:00 
 ProShares UltraPro Dow30UDOW94.77-1.85%1.28M07:00:00 
 SPDR S&P DividendSDY97.72-0.80%1.26M07:00:00 
 iShares Barclays TIPS Bond FundTIP112.63+0.66%1.21M07:00:00 
 UltraPro Short Russell2000SRTY25.60+2.49%1.20M07:00:00 
 SPDR S&P 500 GrowthSPYG36.98+0.11%1.20M07:00:00 
 Vanguard Consumer StaplesVDC142.15-0.52%1.20M07:00:00 
 iShares S&P Midcap 400IJH187.96-0.83%1.18M07:00:00 
 iShares MSCI Singapore CappedEWS23.79-0.13%1.13M07:00:00 
 iShares MSCI Switzerland IndexEWL35.46+0.20%1.10M07:00:00 
 iShares MSCI SpainEWP29.80000.00%1.10M07:00:00 
 iShares MSCI Netherlands IndexEWN30.26-0.23%1.10M07:00:00 
 iShares Russell Midcap GrowthIWP134.16-0.61%1.07M07:00:00 
 Rydex S&P Equal WeightRSP103.51-0.70%1.06M07:00:00 
 iShares MSCI Italy Capped FundEWI28.2100+0.61%1.05M07:00:00 
 Direxion Daily Natural Gas Bull 2XGASL8.14+8.10%1.05M07:00:00 
 PowerShares db USD Index BullishUUP25.59-0.58%1.03M07:00:00 
 iShares Russell 1000 GrowthIWF150.48+0.03%1.03M07:00:00 
 PowerShares S&P 500 High Div Low VolSPHD41.96-0.38%1.01M07:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ90.19+2.29%977.99K07:00:00 
 iShares MSCI FranceEWQ30.2800+0.30%965.83K07:00:00 
 PowerShares DB CommodityDBC16.1600+0.75%959.12K07:00:00 
 Schwab US Large-CapSCHX67.35-0.34%931.84K07:00:00 
 ProShares Short Dow30DOG55.34+0.68%931.19K07:00:00 
 ProShares S&P 500 AristocratsNOBL66.48-0.67%903.40K02:59:59 
 WisdomTree Japan SmallCap FundDFJ67.89+0.10%891.19K07:00:00 
 iShares MSCI MalaysiaEWM30.90+0.23%885.32K07:00:00 
 US Natural Gas FundUNG24.9700-0.76%880.62K07:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL138.13-2.85%877.78K07:00:00 
 Vanguard High Dividend YieldVYM85.90-0.72%864.56K07:00:00 
 SPDR S&P World ex-USSPDW29.570.00%863.72K07:00:00 
 ProShares Short MSCI Emerging MrktEUM18.18-0.18%858.46K07:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM110.98-0.31%843.13K02:59:59 
 iShares MSCI Russia Capped IndexERUS35.75+1.30%837.16K07:00:00 
 SPDR Russell 2000SPSM30.24-0.82%827.37K07:00:00 
 iShares Russell 2000 ValueIWN119.86-0.90%826.71K07:00:00 
 SPDR Barclays Interm. Term BondSPIB33.98+0.41%818.46K07:00:00 
 Vanguard Dividend AppreciationVIG108.55-0.61%811.64K07:00:00 
 iShares Floating Rate Note FundFLOT50.84-0.01%804.21K02:59:59 
 Schwab US Broad MarketSCHB67.79-0.37%803.15K07:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV17.540-3.09%785.55K07:00:00 
 Vanguard Growth Index FundVUG155.99+0.22%778.47K07:00:00 
 First Trust Preferred Sec&IncFPE19.060.00%774.10K07:00:00 
 iShares DJ US Energy Sector FundIYE36.41+0.97%773.63K07:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.440.00%771.15K07:00:00 
 iShares MSCI ChileECH44.3400-0.77%764.54K02:59:59 
 FirstTrust North Am. Energy Infr.EMLP24.78+0.12%761.88K07:00:00 
 ProShares Short 20+ Year TreasuryTBF22.15-0.95%761.34K07:00:00 
 iShares Short Maturity BondNEAR50.17+0.01%757.57K02:59:59 
 iShares S&P 100OEF125.20-0.18%742.68K07:00:00 
 Vanguard MaterialsVAW123.51-0.20%735.56K07:00:00 
 Vanguard Information TechVGT199.52-0.30%722.78K07:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV72.28+0.11%709.02K02:59:59 
 SPDR Barclays Convertible BondCWB52.33-0.15%698.74K07:00:00 
 iShares S&P 500 Value Index FundIVE112.59-0.84%687.69K07:00:00 
 SPDR Barclays MunicipalTFI48.95+0.26%679.35K07:00:00 
 ProShares Ultra Dow30DDM45.79-1.17%671.88K07:00:00 
 Schwab Fundamental Intl Lg CoFNDF27.99-0.07%650.95K07:00:00 
 iShares S&P Europe 350IEV44.26+0.02%649.32K07:00:00 
 iShares S&P National Mun BondMUB110.39+0.15%648.19K07:00:00 
 Guggenheim China TechnologyCQQQ48.24-1.35%644.05K07:00:00 
 Guggenheim BulletShares 2022 C BdBSCM21.04+0.24%631.51K07:00:00 
 Direxion Daily CSI 300 China A SharCHAU24.20+0.62%619.48K07:00:00 
 iShares MSCI ValueEFV49.73-0.16%604.84K02:59:59 
 Pimco 15+ Year US TIPS Index FundLTPZ65.54+1.45%602.80K07:00:00 
 ProShares Short Russell2000RWM40.69+0.88%594.07K07:00:00 
 Rydex CurrencyShares Euro CurrencyFXE109.08+0.66%586.96K07:00:00 
 Schwab S-T US TreasurySCHO50.05+0.20%575.01K07:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ64.45-0.83%570.74K07:00:00 
 Direxion Daily Technology Bear 3XTECS15.95+1.01%564.96K07:00:00 
 Global X FTSE Greece 20GREK8.13+1.25%557.09K07:00:00 
 SPDR S&P ChinaGXC100.97-0.36%555.26K07:00:00 
 iShares Edge MSCI USA Value FactorVLUE79.73-1.22%552.16K02:59:59 
 Hartford Developed Markets ex USRODM28.40-0.18%550.65K07:00:00 
 Schwab US Aggregate BondSCHZ51.40+0.39%550.06K07:00:00 
 Schwab US REITSCHH43.38+0.28%542.18K07:00:00 
 Global X LithiumLIT28.29-1.01%541.67K07:00:00 
 iShares S&P 500 GrowthIVW171.33+0.09%541.27K07:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.62+0.32%535.88K07:00:00 
 Vanguard SmallCapVB152.70-0.75%531.40K07:00:00 
 Direxion Daily China Bear 3XYANG42.38+1.36%520.89K07:00:00 
 VanEck Vectors VietnamVNM16.94-0.76%514.56K07:00:00 
 Schwab US Small-CapSCHA69.90-0.84%504.54K07:00:00 
 SPDR Barclays Aggregate BondSPAB28.28+0.35%503.54K07:00:00 
 SPDR S&P 500 ValueSPYV30.22-0.82%500.33K07:00:00 
 SPDR Russell 1000SPLG33.07-0.39%498.19K07:00:00 
 Dow Jones EPAC Select DividendIDV31.79-0.08%490.08K02:59:59 
 iShares Edge MSCI Min Vol EMEEMV59.93+0.35%488.72K02:59:59 
 FirstTrust Value Line DividendFVD32.18-0.53%487.81K07:00:00 
 Vanguard FinancialsVFH65.80-2.17%486.75K07:00:00 
 Vanguard Intermediate-Term BondBIV83.320+0.60%485.44K07:00:00 
 Global X SuperDividendSDIV18.41-0.54%483.53K07:00:00 
 iShares US TelecomIYZ29.30-0.36%470.63K02:59:59 
 SPDR Russell Small Cap CompSPMD33.16-0.75%469.23K07:00:00 
 SPDR S&P Emerging MarketsSPEM36.28+0.30%468.69K07:00:00 
 iShares Russell 2000 GrowthIWO197.12-0.69%466.63K07:00:00 
 iShares Edge MSCI Min Vol GlobalACWV88.40-0.09%452.16K02:59:59 
 iShares MSCI Philippines Invest.EPHE34.10+0.18%447.70K07:00:00 
 WisdomTree MidCap Dividend FundDON35.37-0.76%440.39K07:00:00 
 Pacer Trendpilot 750PTLC29.29-0.20%438.03K02:59:59 
 SPDR Lehman Short Term Mun. BondSHM48.42+0.04%437.88K07:00:00 
 Schwab US Large-Cap GrowthSCHG79.09+0.02%429.09K07:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF19.82+3.01%426.16K07:00:00 
 iShares GSCI Commodity-IndexedGSG16.1800+1.31%424.49K07:00:00 
 BulletShares 2020 Corp BondBSCK21.20+0.17%422.53K07:00:00 
 iShares MSCI Pacific Ex JapanEPP45.6400-0.33%415.53K07:00:00 
 ProShares Short MSCI EAFEEFZ26.47-0.02%409.59K07:00:00 
 iShares N.American Tech-SoftIGV209.66-0.39%404.75K02:59:59 
 PowerShares Financial PreferredPGF18.27+0.05%403.38K07:00:00 
 Vanguard Extended MarketVXF115.48-0.66%392.36K07:00:00 
 iShares DJSU Regional Banks IndexIAT44.73-3.40%387.14K07:00:00 
 iShares NAREIT Mortgage REITsREM42.83-0.24%386.00K02:59:59 
 Vanguard Mid-Cap ValueVOE107.30-0.89%385.15K07:00:00 
 Vanguard Mid-CapVO159.37-0.60%382.28K07:00:00 
 PowerShares FT RAFI Emerging MrktPXH21.94+0.09%382.10K07:00:00 
 UltraPro Russell2000URTY72.83-2.43%374.38K07:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.200.02%373.98K07:00:00 
 Vanguard Large-CapVV130.01-0.35%373.28K07:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC84.2100+0.55%369.70K07:00:00 
 iShares Russell 3000IWV166.12-0.37%369.28K07:00:00 
 SPDR Russell 3000SPTM35.03-0.40%368.94K07:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.38+0.25%365.53K02:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ23.96+0.05%364.42K07:00:00 
 iShares DJ Transport Average IndexIYT182.51-1.31%361.03K02:59:59 
 Direxion Daily Technology Bull 3XTECL135.22-1.01%358.08K07:00:00 
 SPDR DoubleLine Total Return TacticTOTL48.11+0.23%357.44K07:00:00 
 VanEck Vectors High-Yield MunicipalHYD62.2300+0.16%350.92K02:59:59 
 iShares MSCI Poland Inve. MrktEPOL24.03+1.14%350.85K07:00:00 
 Schwab US TIPSSCHP54.81+0.68%344.19K07:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.68+0.35%343.36K07:00:00 
 iShares MSCI ThailandTHD88.780+0.02%342.58K07:00:00 
 SPDR Blackstone GSO Sen LoanSRLN46.22+0.06%337.96K07:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT46.69-0.79%337.08K07:00:00 
 ETRACS Alerian MLP InfrastructureMLPI22.91+0.39%334.55K07:00:00 
 iShares US FinancialsIYF118.43-1.48%333.05K07:00:00 
 Fidelity MSCI Energy IndexFENY18.27+0.88%329.34K07:00:00 
 iShares Long-Term Corporate BondIGLB58.81+0.67%323.95K07:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.98+0.14%319.87K07:00:00 
 SPDR Barclays EM Local BondEBND27.49+1.08%319.36K07:00:00 
 Sprott Physical SilverPSLV5.6400+0.71%316.60K07:00:00 
 Morningstar DM X US Factor TiltTLTD61.57+0.07%315.40K07:00:00 
 Vanguard Small-Cap ValueVBR128.77-1.01%312.39K07:00:00 
 Vanguard Small-Cap GrowthVBK179.34-0.51%309.48K07:00:00 
 SPDR Lehman Intl Treasury BdBWX28.04+0.57%304.74K07:00:00 
 PowerShares db Oil FundDBO10.58+1.34%301.75K07:00:00 
 Sprott Physical GoldPHYS10.6100+0.86%298.06K07:00:00 
 Schwab Fdmtl US Large CompanyFNDX37.78-0.64%297.19K07:00:00 
 MSCI Global Metals&Mining Prod.PICK31.20-0.06%292.43K02:59:59 
 Schwab Intermediate-Term US Tr.SCHR53.41+0.49%291.81K07:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.66+0.12%290.71K07:00:00 
 Vanguard PacificVPL65.91+0.08%289.01K07:00:00 
 PowerShares db Base Metals FundDBB17.01+1.07%285.15K07:00:00 
 PowerShares S&P MidCap Low VolXMLV48.75-0.69%283.80K07:00:00 
 US Mid-CapSCHM54.98-0.74%283.28K07:00:00 
 Direxion Energy Bear 3X SharesERY38.63-2.65%282.63K07:00:00 
 ProShares UltraShort EuroEUO24.67-1.28%282.39K07:00:00 
 iShares EM Local Currency BondLEMB45.26+1.07%281.67K07:00:00 
 BulletShares 2019 Corp BondBSCJ21.050.00%280.44K07:00:00 
 db X-trackers MSCI Europe HdgdDBEU28.47-0.35%277.23K07:00:00 
 Schwab Fundamental Intl Sm CoFNDC31.52+0.19%275.02K07:00:00 
 United States Brent Oil Fund LPBNO19.36+1.31%265.20K07:00:00 
 iShares Russell Midcap ValueIWS86.04-0.70%263.74K07:00:00 
 Vanguard IndustrialsVIS138.73-0.74%263.49K07:00:00 
 iShares MSCI Sweden CappedEWD31.42+1.06%260.95K07:00:00 
 Vanguard Health CareVHT174.26-0.63%259.73K07:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ41.9400-0.52%257.07K07:00:00 
 FirstTrust ISE-Revere Natural GasFCG17.52+2.70%253.38K07:00:00 
 iShares Currency Hedged MSCI EurozoHEZU29.58-0.67%248.07K07:00:00 
 PowerShares High Yield Corp BondPHB18.64+0.32%243.94K07:00:00 
 Fidelity MSCI Info TechFTEC58.81-0.31%242.32K07:00:00 
 Vanguard EnergyVDE91.05+1.05%238.51K07:00:00 
 AdvisorShares Active BearHDGE6.94+0.73%234.56K07:00:00 
 PowerShares Ins. Nat. Mun. BondPZA25.38+0.35%233.61K07:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.06+0.12%232.39K07:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.57+0.14%229.80K07:00:00 
 Oppenheimer Ultra Div RevenueRDIV37.45-0.37%229.56K07:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.69+0.19%228.45K07:00:00 
 ProShares Ultra Russell2000UWM67.76-1.67%225.10K07:00:00 
 WisdomTree Emerging Markets High DividendDEM44.7800+0.09%224.65K07:00:00 
 iShares Edge MSCI Multifactor USALRGF30.90-0.88%223.92K07:00:00 
 SPDR KBW InsuranceKIE30.78-1.54%217.80K07:00:00 
 iPath DJ-UBS Commodity Index TRDJP23.13+0.87%217.41K07:00:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ9.27+1.98%212.93K07:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT24.30+0.41%212.60K07:00:00 
 PowerShares DB Agriculture FundDBA16.6900+0.24%212.34K07:00:00 
 SPDR Lehman Long Term TreasurySPTL35.36+1.00%211.16K07:00:00 
 Schwab Fdmtl US Small CompanyFNDA37.12-0.76%206.41K07:00:00 
 iShares S&P Global EnergyIXC34.3400+0.64%206.38K07:00:00 
 iShares Edge MSCI Multifactor IntlINTF26.53-0.24%203.33K07:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV50.12-1.12%199.86K07:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS105.63+0.15%199.06K07:00:00 
 Direxion Daily Russia Bear 3XRUSS13.48-2.25%198.17K07:00:00 
 Innovator IBD 50FFTY33.05-0.51%195.73K07:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.89+0.40%193.52K07:00:00 
 Pacer Trendpilot 450PTMC30.35+0.03%193.46K02:59:59 
 ALPS Sector Dividend DogsSDOG43.14-0.87%193.12K07:00:00 
 PureFunds ISE Cyber SecurityHACK40.20-0.25%192.90K07:00:00 
 Fidelity MSCI Financials IndexFNCL38.08-2.11%191.60K07:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.81+0.24%191.04K07:00:00 
 iShares DJSU Aerospace & DefenseITA197.56-0.38%190.56K02:59:59 
 iShares NAREIT Real Estate 50USRT50.44+0.31%189.64K07:00:00 
 Rydex S&P 500 Pure ValueRPV63.10-1.59%187.72K07:00:00 
 ProShares Ultra SilverAGQ25.8300+1.73%186.95K07:00:00 
 Pwshr S&P 4XSLV46.46-0.94%183.28K07:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV7.460-1.32%182.29K07:00:00 
 FirstTrust Technology AlphaDEXFXL64.13-0.39%178.23K07:00:00 
 Morningstar G. Upstream Nat. Res.GUNR32.90+0.12%177.53K07:00:00 
 iShares S&P North Amer. Nat. Res.IGE31.67+0.99%176.49K02:59:59 
 iShares S&P Global TechnologyIXN169.34-0.24%176.23K07:00:00 
 Vanguard Long Term BondBLV89.720+0.74%174.41K07:00:00 
 Schwab Intl Small-Cap EquitySCHC32.74+0.34%172.92K07:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG52.07-0.55%172.17K07:00:00 
 iShares S&P SmallCap 600 ValuesIJS147.62-0.95%171.73K07:00:00 
 Vanguard TelecomVOX84.51+0.76%171.63K07:00:00 
 SPDR Multi-Asset Real ReturnRLY25.32+0.58%171.09K07:00:00 
 YieldShares High IncomeYYY17.86+0.34%170.80K07:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG56.12-0.32%169.99K07:00:00 
 iShares DJSU InsuranceIAK63.20-1.64%169.89K07:00:00 
 Global X SuperDividend USDIV23.78-0.17%169.76K07:00:00 
 iShares iBonds Dec 2024 CorporateIBDP24.72+0.45%169.45K07:00:00 
 Mega Cap 300 GrowthMGK123.92+0.37%167.43K07:00:00 
 Vanguard UtilitiesVPU128.89+0.29%167.09K07:00:00 
 CEF Income Composite PortfolioPCEF22.15+0.23%165.23K07:00:00 
 iShares MSCI GrowthEFG77.83+0.19%157.15K02:59:59 
 SPDR DJ Wilshire REITRWR96.61+0.31%156.75K07:00:00 
 Fidelity MSCI Telecom SvcsFCOM32.27+0.95%154.92K07:00:00 
 SPDR Lehman Interm. Term TreasuryITE59.98+0.45%154.84K07:00:00 
 IQ Hedge Multi-StrategyQAI30.1400+0.23%153.85K07:00:00 
 Total Return Exchange-Traded FundBOND104.90+0.42%153.77K07:00:00 
 WisdomTree Trust SmallCap DividendDES27.34-0.98%152.07K07:00:00 
 Fidelity MSCI Real EstateFREL25.33+0.32%151.20K07:00:00 
 Fidelity MSCI HealthCare IndexFHLC44.70-0.60%149.70K07:00:00 
 SPDR Long Term Credit BondSPLB26.53+0.95%147.62K07:00:00 
 SPDR Mortgage Backed BondMBG25.74+0.33%147.40K07:00:00 
 WisdomTree EM Local DebtELD35.01+0.80%142.62K07:00:00 
 ProShares - Ultra Oil & GasDIG31.67+1.96%139.14K07:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD13.270.00%138.41K07:00:00 
 Direxion Daily Russia Bull 3XRUSL41.91+2.34%137.71K07:00:00 
 FirstTrust MorningstarFDL30.06-0.27%137.23K07:00:00 
 SPDR S&P Global Natural ResourcesGNR46.69+0.04%136.02K07:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.80+0.11%135.10K07:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG59.68-0.60%133.82K07:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.830.00%133.53K07:00:00 
 iShares DJSU Financial ServicesIYG126.68-2.20%133.45K07:00:00 
 VanEck Pref Secs ex FinlsPFXF19.30-0.05%133.39K07:00:00 
 FirstTrust Energy AlphaDEX FundFXN13.07+2.11%132.17K07:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.95+1.56%131.34K07:00:00 
 SPDR MSCI ACWI ex-USCWI36.61-0.03%130.74K07:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP56.93+0.98%128.23K07:00:00 
 FirstTrust Amex BiotechFBT150.16-0.73%122.86K07:00:00 
 Global X UraniumURA12.71+0.55%122.81K07:00:00 
 Fidelity MSCI Utilities IndexFUTY37.79+0.16%122.72K07:00:00 
 FirstTrust DJ Global Select Div.FGD24.01-0.41%122.35K07:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.12-0.02%122.33K07:00:00 
 FirstTrust Financials AlphaDEXFXO30.29-1.62%121.90K07:00:00 
 Build America Bond PortfolioBAB29.95+0.40%121.17K07:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.69+0.31%120.24K07:00:00 
 Guggenheim Multi-Asset IncomeCVY21.56-0.74%120.11K07:00:00 
 SPDR S&P 600 Small Cap ValueSLYV60.32-0.97%119.45K07:00:00 
 iShares DJSU Medical Devices IndexIHI230.57-0.11%119.10K07:00:00 
 WisdomTree Intl Dividend Top 100DOO42.07+0.06%118.97K07:00:00 
 VanEck Emg Mkts High Yield BdHYEM23.58+0.47%118.67K07:00:00 
 Global X China ConsumerCHIQ16.18-1.04%115.90K07:00:00 
 Powershares FTSE RAFI US 1000PRF113.23-0.68%113.11K07:00:00 
 Rydex CurrencyShares JPYFXY86.260+0.76%111.98K07:00:00 
 Global X Silver MinersSIL27.13+1.95%111.88K07:00:00 
 ProShares VIX Mid-Term FuturesVIXM21.40+0.33%111.71K07:00:00 
 iShares DJ US TechIYW190.62+0.21%111.52K07:00:00 
 ETFS Physical Platinum SharesPPLT82.13+1.63%110.03K07:00:00 
 Vanguard Mid-Cap GrowthVOT141.03-0.37%109.59K07:00:00 
 Neuberger Berman MLP IFNML8.04+0.37%109.44K07:00:00 
 IQ ARB Merger ArbitrageMNA31.83-0.19%109.39K07:00:00 
 WisdomTree MidCap Earnings FundEZM39.17-1.19%108.18K07:00:00 
 JPMorgan Diver RetJPIN56.07-0.15%108.01K07:00:00 
 Pacer Trendpilot 100PTNQ34.14+0.56%106.60K02:59:59 
 Vanguard Extended Duration Tre.EDV115.12+1.39%105.55K07:00:00 
 PowerShares Dynamic LargeCap ValuePWV35.71-1.22%105.17K07:00:00 
 iShares Core Moderate AllocAOM37.96+0.29%104.41K07:00:00 
 FirstTrust Industrials AlphaDEXFXR39.45-0.80%101.73K07:00:00 
 iShares Russell Top 200 GrowthIWY81.86+0.19%101.59K07:00:00 
 SPDR S&P PharmaceuticalsXPH42.04-0.61%100.25K07:00:00 
 ProShares Short High YieldSJB21.95-0.42%99.65K07:00:00 
 ETRACS 2x Long Business Dev. CoBDCL14.09-0.85%99.12K07:00:00 
 iShares MSCI PeruEPU39.6800+0.33%98.90K07:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS30.10-0.17%98.46K07:00:00 
 iShares Core Growth AllocAOR44.64+0.09%97.76K07:00:00 
 SPDR S&P Health Care EquipmentXHE81.16+0.53%96.88K07:00:00 
 Proshares Ultra GoldUGL38.6100+1.22%96.15K07:00:00 
 WisdomTree Intl SmallCap FundDLS66.83-0.24%95.43K07:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB57.00+0.32%94.54K07:00:00 
 PowerShares S&P 500 High BetaSPHB41.61-0.43%93.82K07:00:00 
 iShares 2019 AMTFree Muni TermIBMH25.43+0.10%93.51K07:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH135.12+0.85%93.46K07:00:00 
 MSCI Global Silver Miners FundSLVP9.25+1.26%93.00K02:59:59 
 PowerShares db Energy FundDBE14.93+0.81%91.71K07:00:00 
 PowerShares db USD Index BearishUDN21.04+0.57%91.63K07:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.420.00%91.55K07:00:00 
 ProShares UltraShort MSCI BrazilBZQ25.73+1.43%89.71K07:00:00 
 Global X China FinancialsCHIX17.50-0.51%89.47K07:00:00 
 iShares S&P Cali Muni BondCMF59.17+0.32%89.01K07:00:00 
 S&P 500 BuyWrite PortfolioPBP20.93+0.05%88.90K07:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS47.91+0.29%88.25K07:00:00 
 iShares S&P MidCap 400 Value IndexIJJ156.11-1.15%86.95K07:00:00 
 iShares S&P Global Con. Stap.KXI50.90+0.04%86.70K07:00:00 
 Teucrium WheatWEAT5.38+1.13%86.49K07:00:00 
 Nexpoint Credit Strategies FundNHF21.97+0.32%86.33K02:59:59 
 Columbia EM ConsumerECON22.87+0.04%85.09K07:00:00 
 SPDR Wilshire Global Real EstateRWO49.42+0.30%84.44K07:00:00 
 ETFS Silver Trust USSIVR15.07+0.94%84.07K07:00:00 
 Direxion Daily HealthCare Bull 3XCURE56.15-2.16%83.78K07:00:00 
 iShares Cohen &Steers Realty MajorICF108.55+0.51%82.92K02:59:59 
 SPDR Wells Fargo Preferred StockPSK42.48-0.09%81.50K07:00:00 
 SuperIncome PreferredSPFF11.61-0.17%81.04K07:00:00 
 Mega Cap 300 ValueMGV78.59-0.93%79.59K07:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL79.30+1.97%77.61K07:00:00 
 SPDR S&P Intl DividendDWX38.33+0.10%77.38K07:00:00 
 iShares Russell Microcap IndexIWC94.25-0.52%76.05K07:00:00 
 ProShares Ultra FinancialsUYG40.35-2.97%74.89K07:00:00 
 SPDR S&P Emerging Markets DividendEDIV31.91-0.06%74.65K07:00:00 
 FirstTrust S&P REIT Index FundFRI24.38+0.37%74.27K07:00:00 
 iShares MS Multi-Asset IncomeIYLD24.80+0.28%74.06K02:59:59 
 PowerShares S&P EM Low VolatilityEELV24.33-0.04%73.85K07:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV32.83+0.09%73.54K07:00:00 
 ProShares SP MidCap 400 DividendREGL55.60-0.94%72.65K02:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN30.28+0.06%72.47K07:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS99.75+0.27%72.40K07:00:00 
 MSCI Frontier 100FM28.93+0.96%72.06K07:00:00 
 Fidelity MSCI Indust IndexFIDU37.73-0.61%71.85K07:00:00 
 iShares S&P MidCap 400 GrowthIJK216.92-0.60%71.12K07:00:00 
 ProShares UltraShort FinancialsSKF19.33+2.69%71.04K07:00:00 
 iShares S&P - Global 100IOO47.85+0.04%69.87K07:00:00 
 iShares EM High Yield BondEMHY47.26+0.60%69.36K02:59:59 
 Mega Cap 300MGC97.94-0.29%69.11K07:00:00 
 iShares US Basic MaterialsIYM91.69+0.04%68.05K07:00:00 
 Vanguard S&P Small-Cap 600VIOO140.50-0.69%66.58K07:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB47.09-0.42%65.83K07:00:00 
 Rydex S&P 500 Pure GrowthRPG114.45-0.07%65.31K07:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB24.16-2.66%65.04K07:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO58.86+1.81%64.74K02:59:59 
 SPDR S&P Intl SmallCapGWX30.74+0.39%62.63K07:00:00 
 iShares Emerging Markets DividendDVYE40.90-0.23%62.47K07:00:00 
 ALPS Int Sector Div DogsIDOG27.00-0.04%62.33K07:00:00 
 ETRACS Alerian MLP Index ETNAMU16.19+0.30%62.15K07:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK12.90+3.51%61.60K07:00:00 
 PowerShares Listed Private EquityPSP11.60+0.35%61.54K07:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.97+0.06%61.19K07:00:00 
 Vanguard S&P 500 GrowthVOOG154.17+0.15%60.40K07:00:00 
 PowerShares FTSE RAFI DM X USPXF41.31-0.17%60.05K07:00:00 
 iShares US IndustrialsIYJ149.37-0.57%59.32K02:59:59 
 Vanguard Consumer Disc.VCR170.61+0.11%58.99K07:00:00 
 Guggenheim SolarTAN24.7700+0.45%58.97K07:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.40+0.93%58.90K07:00:00 
 Fidelity MSCI Cons DiscretFDIS43.29+0.14%58.85K07:00:00 
 ProShares UltraShort Real EstateSRS23.62-0.88%58.62K07:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP39.55-0.60%57.52K07:00:00 
 FlexShares Quality DividendQDF44.48-0.56%56.72K07:00:00 
 SPDR S&P Aerospace & DefenseXAR91.36-0.40%55.64K07:00:00 
 iShares KLD 400 SocialDSI105.02-0.19%55.25K07:00:00 
 iShares Inter. Gov./Credit BondGVI109.71+0.35%54.64K02:59:59 
 SPDR S&P SemiconductorXSD79.32-1.01%54.60K07:00:00 
 ALPS Sprott Gold MinersSGDM19.46+2.05%54.52K07:00:00 
 Fidelity MSCI Cons Staples IndFSTA32.99-0.36%54.14K07:00:00 
 FirstTrust Health Care AlphaDEXFXH77.15-0.61%53.64K07:00:00 
 iShares Barclays CMBS Bond FundCMBS51.21+0.43%53.05K07:00:00 
 SPDR Barclays Capital TIPSIPE55.48+0.69%52.52K07:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM28.80+0.38%51.50K07:00:00 
 iShares Core Conser. AllocAOK34.39+0.23%51.03K07:00:00 
 SPDR Citi International Government Inflation-ProteWIP54.93+1.10%50.45K07:00:00 
 iShares MSCI India Small CapSMIN40.50+0.90%50.02K02:59:59 
 UnitedStates Commodity Index FundsUSCI39.35+0.51%50.01K07:00:00 
 PowerShares India PortfolioPIN25.71+0.51%49.91K07:00:00 
 ProShares Russell 2000 Dividend GroSMDV57.98-0.51%49.79K02:59:59 
 Renaissance IPOIPO30.90-0.71%49.53K07:00:00 
 iShares KLD Select Social IndexSUSA117.71-0.27%49.33K07:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU40.11-2.47%48.89K07:00:00 
 iShares S&P Global HealthCareIXJ61.41-0.45%47.95K07:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX27.75-8.29%47.86K07:00:00 
 PowerShares Dynamic SoftwarePSJ91.29-0.01%47.69K07:00:00 
 iShares Convertible BondICVT58.42-0.24%47.54K02:59:59 
 SPDR S&P Emerging Markets SmallCapEWX45.20+0.40%47.54K07:00:00 
 Oppenheimer Large Cap RevenueRWL51.59-0.77%47.29K07:00:00 
 WisdomTree SmallCap Earnings FundEES36.08-1.06%46.66K07:00:00 
 Barclays ETN Plus Select MLPATMP20.56+0.15%46.61K07:00:00 
 Morningstar US Market Factor TiltTILT113.44-0.46%46.51K02:59:59 
 UltraPro Short 20+ Year TreasuryTTT24.56-2.95%46.29K07:00:00 
 Global X FTSE Argentina 20ARGT28.86+0.70%46.15K07:00:00 
 iShares US HealthcareIYH194.28-0.72%45.90K07:00:00 
 iShares US Broker DealersIAI59.33-2.13%45.17K07:00:00 
 iShares MSCI WorldURTH88.95-0.20%45.06K07:00:00 
 Doubleline Opportunistic CreditDBL19.79+0.56%45.03K02:53:00 
 iShares S&P Developed X US Prop.WPS38.56+0.25%44.55K07:00:00 
 ProShares UltraShort GoldGLL70.080-1.20%44.46K07:00:00 
 VanEck Vectors BDC IncomeBIZD16.34-0.18%44.32K07:00:00 
 FlexShares Int Qual DivIQDF23.47-0.13%44.23K07:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL23.14-1.32%44.01K07:00:00 
 iShares DJSU Oil Equipment & Serv.IEZ26.01+1.76%43.51K07:00:00 
 iShares Morningstar Large ValueJKF105.43-0.62%43.33K07:00:00 
 WisdomTree LargeCap Dividend FundDLN93.93-0.63%43.32K07:00:00 
 VanEck Vectors AgribusinessMOO62.38-0.43%43.06K07:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ114.23+1.56%43.05K07:00:00 
 US Market Rotation StrategyHUSE34.97-0.45%42.60K07:00:00 
 VanEck Vectors Brazil Small-CapBRF23.01+0.04%42.37K07:00:00 
 ETFS Physical Palladium SharesPALL152.13+0.52%42.12K07:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.06-1.02%41.90K07:00:00 
 ProShares Ultra TechnologyROM110.76+0.36%40.93K07:00:00 
 Global X/InterBolsa FTColombia 20GXG10.16+0.40%40.64K07:00:00 
 BlackRock MuniAssets Closed FundMUA14.33+0.10%40.57K02:56:00 
 Morningstar EM Factor TiltTLTE54.26+0.52%40.30K07:00:00 
 iShares Aaa - A Rated Corp BondQLTA51.63+0.51%39.82K07:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.30-0.12%39.82K07:00:00 
 ProShares Ultra YenYCL55.96+1.39%39.34K07:00:00 
 SPDR S&P 600 Small CapSLY66.79-0.67%39.03K07:00:00 
 Schwab Fund US Broad MarketFNDB37.53-0.48%38.46K07:00:00 
 PowerShares Insured CA Mun. BondPWZ26.07+0.31%38.01K07:00:00 
 ALPS Medical BreakthroughsSBIO35.91-0.91%37.78K07:00:00 
 Spdr Ssga UlULST40.330.01%37.05K07:00:00 
 WisdomTree Europe SmallCap Div.DFE60.43+0.07%36.16K07:00:00 
 iShares Core Aggressive AllocAOA53.53-0.04%35.74K07:00:00 
 iShares DJSU Health Care ProvidersIHF172.20-1.98%35.50K07:00:00 
 Rydex S&P Equal Weight EnergyRYE51.28+1.52%34.69K07:00:00 
 Vanguard S&P Mid-Cap 400IVOO127.19-0.85%34.64K07:00:00 
 UltraShort MSCI Emerging MarketsEEV40.85-0.38%34.36K07:00:00 
 SPDR Russell 1000 Low VolLGLV98.67-0.52%34.10K07:00:00 
 Peritus High YieldHYLD34.71+0.20%34.08K07:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.15+0.15%34.03K07:00:00 
 FirstTrust ISE ChindiaFNI36.64-0.45%33.92K07:00:00 
 WisdomTree Continuous CommodityGCC18.25+0.44%33.82K07:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG53.08+0.19%33.60K07:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.74+0.35%33.49K07:00:00 
 PowerShares Aerospace & DefensePPA57.63-0.35%33.43K07:00:00 
 Rydex CurrencyShares GBP Tr.FXB128.04-0.54%33.30K07:00:00 
 VanEck Vectors IndonesiaIDX23.09+0.73%33.16K07:00:00 
 ALPS Emerging Sector Dividend DogsEDOG22.56+0.51%33.11K07:00:00 
 ProShares Credit Suisse 130/30CSM68.28-0.46%32.96K02:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG73.92-0.16%32.96K02:59:59 
 iShares FTSE NAREIT ResidentialREZ68.99+0.35%32.73K07:00:00 
 Direxion Daily SK Bull 3X ShrsKORU28.19+1.44%31.90K07:00:00 
 Physical Pr. Metals Basket Sh.GLTR66.19+0.74%31.45K07:00:00 
 Guggenheim S&P 500 Top 50XLG202.83+0.02%31.44K07:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG44.18-0.76%31.43K07:00:00 
 FirstTrust IPOX-100FPX74.43+0.10%30.85K07:00:00 
 Franklin Short Dur US GovFTSD94.73+0.22%30.38K07:00:00 
 ALPS RiverFront Strat IncomeRIGS24.67+0.26%30.05K07:00:00 
 iShares Russell Top 200 ValueIWX52.62-0.52%29.73K07:00:00 
 Rydex S&P Equal Weight TechnologyRYT168.32-0.54%29.51K07:00:00 
 ProShares Ultra SemiconductorsUSD41.56-1.97%29.37K07:00:00 
 FirstTrust ISE WaterFIW51.22-0.16%29.16K07:00:00 
 Direxion Daily Mid Cap Bear 3XMIDZ11.79+2.08%29.06K07:00:00 
 WisdomTree Total Dividend FundDTD94.31-0.52%28.62K07:00:00 
 PowerShares Dynamic Energy E&PPXE19.60+2.37%28.61K07:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD41.28-1.08%27.96K07:00:00 
 ProShares Short 7-10 Year TreasuryTBX28.04-0.63%27.83K07:00:00 
 Direxion NQ-100 Equal WeightedQQQE47.710.00%27.75K07:00:00 
 Vanguard S&P 500 ValueVOOV109.28-0.73%27.21K07:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT25.79+0.31%27.01K02:59:59 
 iShares Goldman Sachs TechnologyIGM205.99+0.33%26.97K07:00:00 
 iShares MSCI BelgiumEWK18.71+0.32%26.68K07:00:00 
 SPDR S&P Health Care ServicesXHS66.19-1.39%26.44K07:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA49.32+0.19%26.27K07:00:00 
 Global X MSCI PakistanPAK8.64+0.29%26.16K07:00:00 
 PIMCO Investment Grade Corp BondCORP102.49+0.37%25.89K07:00:00 
 Diamond Hill Valuation Weighted 500DHVW32.56-0.25%25.85K07:00:00 
 PowerSh WilderHill Clean EnergyPBW28.020+0.25%25.80K07:00:00 
 Rydex S&P Equal Weight FinancialRYF40.71-2.23%25.42K07:00:00 
 ProShares UltraShort Oil & GasDUG35.50-2.35%25.27K07:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG36.74-0.45%25.17K07:00:00 
 ProShares UltraSh. Lehman 7-10 YPST21.19-1.22%25.11K07:00:00 
 Rydex CurrencyShares Swiss FrancFXF93.89+0.84%25.06K07:00:00 
 PowerShares DB Crude Oil LongOLO5.31-2.39%24.85K07:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.83+0.75%24.70K07:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN23.7600+1.67%24.38K07:00:00 
 ProShares UltraShort YenYCS75.98-1.07%24.37K07:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD20.00+1.78%24.14K07:00:00 
 Rydex CurrencyShares CAD TrustFXC74.26+0.20%23.83K07:00:00 
 Guggenheim S&P Global WaterCGW35.71-0.22%23.80K07:00:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.030.00%23.66K07:00:00 
 Fidelity MSCI Materials IndexFMAT31.51-0.07%23.39K07:00:00 
 Rydex S&P Equal Weight UtilitiesRYU95.68+0.29%23.24K07:00:00 
 PIMCO Inter Muni Bond ActiveMUNI53.65+0.08%22.72K07:00:00 
 Rydex CurrencyShares AUD TrustFXA71.27+0.45%22.71K07:00:00 
 Direxion Daily Retail Bull 3XRETL28.27-2.42%22.14K07:00:00 
 Etfs Physical Swiss Gold SharesSGOL126.67+0.58%21.91K07:00:00 
 SPDR Barclays Short Term Intl BondBWZ31.03+0.75%21.83K07:00:00 
 WisdomTree International EquityDWM51.70+0.10%21.54K07:00:00 
 US Global JetsJETS28.89-1.50%21.54K07:00:00 
 United States Copper Index FundCPER18.35+0.38%21.40K07:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.03+0.58%21.37K02:59:59 
 SPDR DJ STOXX 50FEU33.59+0.26%21.24K07:00:00 
 MSCI Emerging Markets SmlCp FundEEMS45.93+0.66%21.09K07:00:00 
 iShares US UtilitiesIDU145.51+0.27%21.08K07:00:00 
 Direxion Daily CSI 300 ChinaCHAD29.58+0.03%20.96K07:00:00 
 iShares Global High Y Corp BondGHYG48.93+0.55%20.81K02:59:59 
 PowerShares Fund. Invest Corp BondPFIG25.26+0.51%20.55K07:00:00 
 Global X Copper MinersCOPX21.83+0.18%20.48K07:00:00 
 ProShares Short FinancialsSEF22.66+1.39%20.45K07:00:00 
 PowerShares db Gold FundDGL40.39+0.65%20.31K07:00:00 
 Claymore China Real EstateTAO29.460.02%20.16K07:00:00 
 VanEck Vectors ChinaAMC A-SharePEK41.13+0.51%20.01K07:00:00 
 AdvisorShares Newfleet Mult-SectMINC48.03+0.11%19.91K07:00:00 
 PowerShares Dynamic SemiconductorsPSI53.09-0.92%19.80K07:00:00 
 PowerShares Dynamic Build & Const.PKB27.06-0.69%19.67K07:00:00 
 iShares Dow Jones U.S.IYY140.63-0.34%19.54K07:00:00 
 iShares Core 10Y US BdILTB61.05+0.74%19.39K07:00:00 
 ProShares UltraShort SilverZSL37.249-1.93%19.38K07:00:00 
 United States Gasoline Fund LPUGA29.54+0.54%19.18K07:00:00 
 ProShares UltraShort MSCI EuropeEPV31.66-0.34%19.05K07:00:00 
 iShares S&P Global FinancialIXG62.94-1.41%19.02K07:00:00 
 WisdomTree High DividendDHS72.10-0.37%18.58K07:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP66.41-0.70%18.10K07:00:00 
 iShares Russell Top 200IWL65.580.01%18.08K07:00:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.52+0.06%18.00K07:00:00 
 iShares S&P Intl Preferred StockIPFF15.58+0.19%17.98K02:59:59 
 iShares MSCI BRICBKF43.84-0.07%17.88K07:00:00 
 Managed Futures Strategy FundWTMF38.86+0.10%17.66K07:00:00 
 iShares Morningstar Large GrowthJKE182.21+0.39%17.47K07:00:00 
 SPDR S&P Global DividendWDIV67.05+0.03%17.38K07:00:00 
 FlexShares Quality Div DefQDEF44.15-0.38%17.31K07:00:00 
 Rydex S&P Equal Weight Cons. Stap.RHS125.84-0.51%17.28K07:00:00 
 Teucrium CornCORN15.74+0.11%17.20K07:00:00 
 PowerSh. Dynamic Food & BeveragePBJ32.14-0.62%16.95K07:00:00 
 WisdomTree International High DividendDTH41.330.00%16.94K07:00:00 
 SPDR S&P Software & ServicesXSW93.56-0.48%16.82K07:00:00 
 PowerShares Cleantech PortfolioPZD42.57-0.32%16.69K07:00:00 
 Rogers Intl Commodity AgricultureRJA5.61+0.34%16.66K07:00:00 
 ALPS Sprott Junior Gold MinersSGDJ29.08+2.90%16.63K07:00:00 
 ProShares Ultra Xinhua China 25XPP73.78-1.08%16.58K07:00:00 
 VanEck Vectors RetailRTH103.63-0.02%16.57K07:00:00 
 iShares S&P Global UtilitiesJXI53.95+0.29%16.56K07:00:00 
 SPDR BofA Crossover Corp BondCJNK25.80+0.49%16.41K07:00:00 
 iShares S&P Global MaterialsMXI64.52+0.26%16.33K07:00:00 
 ProShares UltraPro Financial Select SectorFINU74.58-5.81%16.31K07:00:00 
 ProShares Ultra MidCap400MVV38.65-1.50%16.13K07:00:00 
 SPDR Global AllocationGAL37.78+0.37%16.11K07:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.380.00%15.90K07:00:00 
 SPDR S&P Emerging Asia PacificGMF99.08-0.07%15.80K07:00:00 
 Direxion All Cap Ins Sent ShrsKNOW38.36-1.27%15.74K07:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.71+6.26%15.60K07:00:00 
 VanEck Vectors International High Yield BondIHY24.58+0.29%15.40K07:00:00 
 iShares US Cons. ServicesIYC203.13+0.32%15.37K07:00:00 
 VanEck Vectors India Small-CapSCIF43.95+0.62%15.33K07:00:00 
 iShares MSCI AustriaEWO20.44+0.39%15.21K07:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV127.82-0.91%15.03K07:00:00 
 SPDR MS TechnologyXNTK70.89+0.05%15.00K07:00:00 
 SPDR MSCI USA StrategicFactorsQUS82.35-0.26%14.92K07:00:00 
 ALPS Alerian Energy InfraENFR21.98+0.55%14.91K07:00:00 
 iShares S&P NY MuniNYF55.62+0.32%14.68K07:00:00 
 Oppenheimer Small Cap RevenueRWJ65.87-0.83%14.43K07:00:00 
 Cambria Shareholder YieldSYLD36.25-1.09%14.40K02:59:59 
 ProShares UltraShort Basic Mat.SMN28.39-0.45%14.35K07:00:00 
 Guggenheim Defensive EquityDEF49.28-0.46%14.31K07:00:00 
 JPMorgan Diversified Return EmerginJPEM55.24+0.29%14.12K07:00:00 
 Columbia India InfrastructureINXX12.10+0.37%13.91K07:00:00 
 PowerShares DB Gold X2 LongDGP23.9935+0.98%13.86K07:00:00 
 SPDR S&P TransportationXTN58.95-1.12%13.85K07:00:00 
 WisdomTree Intl LargeCap DividendDOL47.46+0.06%13.78K07:00:00 
 United States 12 Month OilUSL22.60+1.21%13.69K07:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM22.83-0.65%13.68K07:00:00 
 Rydex S&P Equal Weight Health CareRYH198.10-0.61%13.46K07:00:00 
 Guggenheim S&P Global Div. Opp.LVL11.32+0.10%13.37K07:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV35.85-0.85%13.23K07:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.33-0.26%13.14K07:00:00 
 iShares S&P Global Cons.Discr.RXI112.76+0.07%13.12K07:00:00 
 iShares Goldman Sachs NetworkIGN55.52-0.80%13.10K07:00:00 
 iShares Barclays Agency BondAGZ112.92+0.32%13.03K07:00:00 
 Global X FTSE Norway 30NORW13.04+1.01%12.98K07:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.31+0.50%12.72K07:00:00 
 ProShares Ultra Real EstateURE72.58+0.77%12.69K07:00:00 
 Arrow Dow Jones Global YieldGYLD16.85+0.27%12.11K07:00:00 
 ProShares UltraShort Gold MinersGDXS12.20-4.52%12.05K07:00:00 
 Oppenheimer Mid Cap RevenueRWK59.09-0.79%12.04K07:00:00 
 PowerShares Intl Corp BondPICB26.35+0.52%12.00K07:00:00 
 iShares MSCI Global Energy Prod.FILL21.32+0.28%11.85K07:00:00 
 SPDR S&P TelecomXTL70.21-0.69%11.83K07:00:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.66+0.67%11.70K07:00:00 
 SPDR FTSE/Macquarie GI 100GII51.43+0.30%11.39K07:00:00 
 iShares MSCI USA Equal WeightedEUSA56.94-0.66%11.20K07:00:00 
 Columbia India Small CapSCIN15.27+0.57%10.98K07:00:00 
 Short FTSE/Xinhua ChinaYXI18.16+0.43%10.98K07:00:00 
 VanEck Vectors SteelSLX40.3698-0.10%10.82K07:00:00 
 iShares MSCI China Small CapECNS45.62+0.33%10.52K07:00:00 
 ETRACS Business Dev. CompanyBDCS19.62-0.61%10.41K07:00:00 
 PowerShares Dynamic Oil ServicesPXJ7.31+1.67%10.41K07:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.51+0.23%10.37K02:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR26.05+0.27%10.33K02:59:59 
 FirstTrust ISE Global Wind EnergyFAN13.25+0.68%10.24K07:00:00 
 iShares Edge MSCI USA Size FactorSIZE87.41-0.59%10.16K07:00:00 
 WisdomTree Earnings 500 FundEPS31.82-0.78%10.06K07:00:00 
 PowerShares Russell Midcap Pure ValuePXMV31.15-0.28%10.01K07:00:00 
 iShares US Cons. GoodsIYK116.55-0.62%10.01K07:00:00 
 SPDR Barclays Intl Corp BondIBND33.70+0.72%9.85K07:00:00 
 QuantShares US Mkt Neut Anti-BetaBTAL21.21+0.57%9.75K07:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ22.9900-0.26%9.67K07:00:00 
 Guggenheim China SMLCapHAO26.40+0.08%9.67K07:00:00 
 PowerSh. Dynamic Biotech & GenomePBE55.62-0.11%9.61K07:00:00 
 Global X SuperDividend Emerging MarSDEM14.42-0.05%9.55K07:00:00 
 WisdomTree Global High DividendDEW46.51-0.14%9.49K07:00:00 
 ALPS Workplace Equality PortfolioEQLT36.25-0.91%9.44K07:00:00 
 MSCI Ireland Capped Invest. MrktEIRL42.60+0.38%9.44K07:00:00 
 Global X Gold ExplorersGOEX22.35+2.13%9.44K07:00:00 
 ProShares RAFI Long/ShortRALS35.21+0.23%9.29K07:00:00 
 ProShares UltraShort MidCap400MZZ17.63+1.63%9.26K07:00:00 
 Rydex S&P Smallcap 600 Pure ValueRZV65.52-0.72%9.13K07:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV119.26-1.07%9.03K07:00:00 
 FirstTrust Materials AlphaDEX FundFXZ37.75-0.63%8.77K07:00:00 
 Cambria Global ValueGVAL23.48+0.54%8.74K02:59:59 
 Guggenheim Global ShippingSEA8.93+0.45%8.69K07:00:00 
 VanEck Vectors CoalKOL13.8152+0.40%8.56K07:00:00 
 SPDR Income AllocationINKM32.61+0.27%8.56K07:00:00 
 iShares S&P Global IndustrialsEXI88.61-0.07%8.51K07:00:00 
 Guggenheim SP High Income InfrastrGHII26.49+0.42%8.49K07:00:00 
 CSOP FTSE China A50 USAFTY16.71+0.37%8.28K07:00:00 
 Guggenheim Mid-Cap CoreCZA67.54-0.76%8.08K07:00:00 
 Horizons SP 500 Covered CallHSPX47.45-0.17%8.00K07:00:00 
 ProShares UltraShort TechnologyREW10.01-0.78%7.96K07:00:00 
 SPDR Russell 2000 Low VolSMLV90.92-0.57%7.89K07:00:00 
 MSCI Japan Small CapSCJ70.16+0.29%7.86K07:00:00 
 ProShares UltraShort IndustrialsSIJ14.52+0.74%7.64K07:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.11-1.92%7.52K07:00:00 
 PowerShares Insured NY Mun. BondPZT24.30+0.14%7.51K07:00:00 
 Guggenheim Frontier MrktFRN13.85+0.95%7.40K07:00:00 
 Guggenheim BIRCEEB37.55-0.13%7.29K07:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN64.61+0.62%7.28K02:59:59 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.26+0.64%7.26K07:00:00 
 ProShares Ultra EuroULE14.88+1.30%7.25K07:00:00 
 Guggenheim MSCI Global TimberCUT27.67-0.47%7.14K07:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG134.22-0.56%7.06K07:00:00 
 IQ US Real Estate Small CapROOF24.79+0.36%6.90K07:00:00 
 VanEck Vectors Global Alternative EnergyGEX63.20+0.37%6.85K07:00:00 
 iShares Morningstar Mid GrowthJKH233.13-0.34%6.81K07:00:00 
 iShares Edge MSCI Multifactor GlobalACWF29.18-0.51%6.79K07:00:00 
 Barron's 400BFOR40.15-0.89%6.77K07:00:00 
 Oppenheimer Fin RevenueRWW63.72-2.05%6.75K07:00:00 
 FlexShares Int Qual Div DfnsvIQDE22.43-0.07%6.71K07:00:00 
 EcoLogical StrategyHECO40.13-0.40%6.63K07:00:00 
 FirstTrust DJ Select MicroCapFDM45.17-1.14%6.56K07:00:00 
 iShares DJSU Pharmaceutical IndexIHE154.16-0.38%6.51K07:00:00 
 WisdomTree Dividend X FinancialsDTN84.97-0.30%6.43K07:00:00 
 VanEck Vectors AfricaAFK21.86+0.09%6.40K07:00:00 
 Teucrium SoybeanSOYB16.11-0.37%6.38K07:00:00 
 db X-trackers Muni Infras RevnRVNU26.84+0.36%6.33K07:00:00 
 ProShares DJ Brookfield Global InfrTOLZ44.04+0.34%6.28K07:00:00 
 Columbia India ConsumerINCO42.82-0.41%6.18K07:00:00 
 iShares S&P Global Telecom.IXP56.92+0.73%6.09K07:00:00 
 iShares MSCI Finland Cap Inv. MrktEFNL40.57+0.25%6.08K02:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR46.61+0.67%6.07K07:00:00 
 iShares Morningstar Mid Core IndexJKG185.71-0.78%5.98K07:00:00 
 Direxion Developed Markets Bear 3XDPK12.99-0.36%5.97K07:00:00 
 VanEck Vectors PolandPLND17.48+1.68%5.86K07:00:00 
 ProShares Ultra MSCI Emerging MrktEET76.28+0.51%5.78K07:00:00 
 iShares Morningstar Large CoreJKD159.31-0.28%5.77K07:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL50.99-0.53%5.68K07:00:00 
 UBS ETRACS Bloomberg CMCIUCI15.16+0.80%5.67K07:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG153.70-0.58%5.52K07:00:00 
 Deutsche X-trackers MSCI EurozoneDBEZ30.12-0.50%5.41K07:00:00 
 FlexShares Int Qual Div DynIQDY24.90+0.10%5.17K07:00:00 
 ProShares Ultra UtilitiesUPW56.08+0.99%5.15K07:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.18+0.09%5.11K07:00:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG114.03-0.28%5.08K07:00:00 
 WisdomTree Total EarningsEXT32.21-0.62%5.02K07:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL56.25-0.02%4.95K07:00:00 
 iShares Emerging Markets Corp BondCEMB49.70+0.48%4.90K02:59:59 
 ALPS Equal Sector WeightEQL71.98-0.00%4.87K07:00:00 
 Ready Access Variable Income FundRAVI75.47-0.03%4.80K07:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.33+0.18%4.76K07:00:00 
 Barclays ETN + Shiller CAPE ETNCAPE129.57+0.43%4.74K07:00:00 
 Global X Top Guru HoldingsGURU32.00-0.01%4.69K07:00:00 
 iShares MSCI Germany Small CapEWGS55.31-0.01%4.68K02:59:59 
 VanEck Vectors High Income MLPYMLP19.992+0.05%4.64K07:00:00 
 PowerShares DB Agriculture X2 LongDAG2.120-0.24%4.44K07:00:00 
 DJ High Yield Select 10 ETNDOD25.49-0.23%4.44K07:00:00 
 iShares MSCI Colombia CappedICOL14.06-0.14%4.42K07:00:00 
 PowerShares VRDO Tax Free WeeklyPVI24.890.00%4.28K07:00:00 
 Global X Fertilizers/PotashSOIL9.39-1.20%4.28K07:00:00 
 WisdomTree Intl MidCap DividendDIM63.22-0.11%4.19K07:00:00 
 iShares Morningstar Small ValueJKL137.54-1.02%4.11K07:00:00 
 WisdomTree Intl Real Estate FundDRW31.98+0.61%4.00K07:00:00 
 Global X FTSE ASEAN 40ASEA16.09+0.63%3.92K07:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD101.77-0.81%3.91K07:00:00 
 AdvisorShares Wilshire BuybackDBLV66.03-0.60%3.84K07:00:00 
 Market Vectors Renminbi/USDCNY44.55+0.66%3.81K07:00:00 
 UBS ETRACS CMCI Gold TRUBG33.02+0.41%3.71K07:00:00 
 Rydex S&P Midcap 400 Pure ValueRFV65.22-1.08%3.68K07:00:00 
 PowerShares db Precious MetalsDBP36.92+0.65%3.66K07:00:00 
 ProShares Ultra 20+ Year TreasuryUBT77.9368+1.87%3.62K07:00:00 
 PowerShares Dynamic MediaPBS32.66-0.21%3.62K07:00:00 
 Short Term Municipal Bond StrategySMMU50.11-0.08%3.61K07:00:00 
 FirstTrust Value Line 100 FundFVL21.02-0.12%3.59K07:00:00 
 ProShares Ultra Gold MinersGDXX35.50+4.26%3.57K07:00:00 
 Morningstar Wide Moat Focus ETNWMW35.13-3.67%3.54K07:00:00 
 PowerShares - Global Clean EnergyPBD12.26+0.36%3.51K07:00:00 
 VanEck Vectors GamingBJK36.52-0.36%3.51K07:00:00 
 Direxion Latin America 3X BullLBJ27.34+0.61%3.50K07:00:00 
 IQ Global Agribusiness Small CapCROP31.81-0.59%3.46K07:00:00 
 Global X MSCI PortugalPGAL11.04-0.05%3.35K07:00:00 
 ProShares Ultra Basic MaterialsUYM56.29+0.14%3.30K07:00:00 
 Ultra MSCI BrazilUBR81.66-1.41%3.30K07:00:00 
 iPath GSCI TR IndexGSP15.44+1.35%3.28K07:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.62-0.68%3.26K07:00:00 
 PowerShares DB Crude Oil X2 ShortDTO53.62-3.95%3.24K07:00:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL86.12-1.31%3.22K07:00:00 
 PowerShares Active US Real EstatePSR86.83+0.46%3.20K07:00:00 
 GS S&P GSCI Enhanced Commodity TRGSC24.05+1.41%3.09K07:00:00 
 Guggenheim Raymond James SB-1 EqRYJ43.75-0.28%3.08K07:00:00 
 VanEck Vectors IsraelISRA31.96-0.01%3.04K07:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ41.95-0.77%3.03K07:00:00 
 Rydex S&P Midcap 400 Pure GrowthRFG151.31-0.13%3.02K07:00:00 
 ProShares UltraShort UtilitiesSDP19.06-0.92%3.00K07:00:00 
 IQ ARB Global Resources ETFGRES27.51+0.20%2.94K07:00:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL67.22-1.30%2.89K07:00:00 
 SPDR Issuer Scored Corp BondCBND31.53+0.40%2.88K07:00:00 
 iShares Asia/Pacific Dividend 30DVYA43.27-0.16%2.87K07:00:00 
 PowerShares Dynamic NetworkingPXQ58.81-0.07%2.85K07:00:00 
 WisdomTree Dreyfus Chinese YuanCYB26.22+0.51%2.81K07:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.76+0.97%2.80K07:00:00 
 VanEck Vectors EgyptEGPT33.37+1.27%2.80K07:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL54.66-0.08%2.76K07:00:00 
 iShares Lehman Gov./Credit BondGBF112.39+0.38%2.66K07:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS55.19+0.79%2.54K07:00:00 
 Pimco Broad US TIPS Index FundTIPZ57.63+0.71%2.54K07:00:00 
 MSCI Global Agri. Producers FundVEGI28.27-0.17%2.53K07:00:00 
 ProSh.UltraShort Consumer GoodsSZK14.81+0.97%2.50K07:00:00 
 Shares JPX-Nikkei 400JPXN58.70+0.19%2.48K07:00:00 
 ProShares Ultra Health CareRXL105.46-1.04%2.41K07:00:00 
 VanEck Vectors Russia Small-CapRSXJ31.79+1.29%2.41K07:00:00 
 Cambria Foreign Shareholdr YldFYLD23.93+0.10%2.40K02:59:59 
 Rydex S&P Equal Weight IndustrialsRGI118.71-0.78%2.31K07:00:00 
 ProShares UltraShort Semicon.SSG13.53+1.56%2.29K07:00:00 
 SPDR MSCI ACWI IMIACIM78.50-0.07%2.25K07:00:00 
 VanEck Vectors Natural ResourcesHAP35.91+0.13%2.10K07:00:00 
 WisdomTree Asia Pacific X JapanAXJL67.82+0.10%1.95K07:00:00 
 Columbia Beyond BRICsBBRC16.87+0.98%1.92K07:00:00 
 PowerShares Russell 2000 Pure ValuePXSV29.86-0.01%1.90K07:00:00 
 ProShares Hedge ReplicationHDG45.14-0.09%1.90K07:00:00 
 Guggenheim S&P MidCap 400 EWEWMC63.34-0.81%1.88K07:00:00 
 Hartford Emerging MarketsROAM23.89-0.13%1.88K07:00:00 
 iShares Morningstar Small GrowthJKK200.33-0.24%1.86K07:00:00 
 AdvisorShares Madrona Global BondFWDB25.21+0.18%1.83K07:00:00 
 SPDR S&P 1500 Momentum TiltMMTM122.00-0.43%1.78K07:00:00 
 AlphaClone Alternative AlphaALFA50.12-0.22%1.73K02:59:59 
 iShares MSCI - KokusaiTOK65.95-0.14%1.73K07:00:00 
 ProShares UltraShort Health CareRXD21.86+0.98%1.71K07:00:00 
 ProShares Ultra Consumer GoodsUGE40.91-1.12%1.67K07:00:00 
 DB Gold ShortDGZ14.06-0.51%1.65K07:00:00 
 iShares Int High Yield BondHYXU50.63+0.39%1.61K02:59:59 
 FirstTrust EPRA/NAREIT Global REFFR47.27+0.42%1.60K07:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM50.61-0.51%1.57K07:00:00 
 ProShares Ultra 7-10 Year TreasuryUST57.08+1.23%1.57K07:00:00 
 Rydex S&P Equal Weight MaterialsRTM104.76-0.37%1.56K07:00:00 
 First Trust Morningstar Futs StratFMF44.60-0.21%1.55K07:00:00 
 IQ CPI Inflation HedgedCPI27.55-0.06%1.55K07:00:00 
 UltraPro Short MidCap400SMDD8.97+2.33%1.54K07:00:00 
 Rogers Intl Commodity EnergyRJN3.040+1.07%1.50K07:00:00 
 PowerShares S&P EM Momentum PortEEMO16.41-0.04%1.45K07:00:00 
 STAR Global Buy-WriteVEGA31.52-0.25%1.42K07:00:00 
 PowerShares S&P500 Down HdgPHDG27.98-0.28%1.41K07:00:00 
 Guggenheim InsiderNFO64.19-0.28%1.39K07:00:00 
 PowerShares XTF: Dynamic MarketPWC96.49-0.55%1.35K07:00:00 
 DB Gold Double ShortDZZ5.6200-0.88%1.35K07:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC54.39-0.54%1.34K07:00:00 
 iShares MSCI U.K. Small CapEWUS39.57-1.14%1.31K02:59:59 
 UltraPro MidCap400UMDD99.95-2.33%1.25K07:00:00 
 FlexShares Quality Div DynamicQDYN43.46-0.33%1.24K07:00:00 
 Global X Nigeria IndexNGE17.38+0.20%1.22K07:00:00 
 ProShares Short MidCap400MYY44.33+0.78%1.13K07:00:00 
 Ultra MSCI EuropeUPV48.66+0.70%1.09K07:00:00 
 SPDR KBW Capital MarketsKCE53.42-1.61%1.05K07:00:00 
 Guggenheim S&P Spin-OffCSD50.52-0.70%1.02K07:00:00 
 PowerShares DB Base Metals X2 LongBDD7.410-5.12%1.00K07:00:00 
 ProShares MergerMRGR37.32-0.05%0.91K02:59:59 
 ETRACS DJ-UBS Commodity Index TRDJCI15.30+0.59%0.90K07:00:00 
 ProShares Ultra Telecom. ProSharesLTL40.52-0.21%0.90K07:00:00 
 ProShares UltraShort MSCI JapanEWV29.50-0.24%0.88K07:00:00 
 iPath Pure Beta Broad CommodityBCM28.37+0.65%0.87K07:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.11+0.89%0.84K07:00:00 
 SPDR SP 500 BuybackSPYB64.31-0.97%0.83K07:00:00 
 ProShares UltraShort SmallCap600SDD14.01+1.42%0.82K07:00:00 
 UBS ETRACS CMCI Silver TRUSV19.41+1.09%0.80K07:00:00 
 ProShares Short SmallCap600SBB33.12+0.68%0.79K07:00:00 
 PowerShares db G10 Curr. HarvestDBV24.41-0.44%0.76K07:00:00 
 Short Real EstateREK14.49-0.39%0.75K07:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.04+0.25%0.74K07:00:00 
 ProShares UltraShort Consumer Ser.SCC16.98-0.62%0.74K07:00:00 
 ProShares Short EuroEUFX43.52-0.73%0.73K07:00:00 
 Direxion Daily SP 500 BullPPLC38.14-0.25%0.69K07:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO26.00+0.43%0.66K07:00:00 
 SPDR DJ Global TitansDGT84.12-0.00%0.64K07:00:00 
 iShares Morningstar Small CoreJKJ168.22-0.90%0.64K07:00:00 
 Global X Next Emer & FrontierEMFM20.81-0.10%0.63K07:00:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.02-0.91%0.60K07:00:00 
 Rydex MSCI EM EQ WeightEWEM32.42+0.68%0.56K07:00:00 
 ProShares Ultra SmallCap600SAA95.42-1.37%0.53K07:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.83-0.01%0.51K07:00:00 
 IQ Hedge Event-Driven TrackerQED20.96+0.18%0.51K07:00:00 
 Xtrackers International Real EstateHAUZ28.46+1.64%0.50K07:00:00 
 VanEck Vectors Environmental ServicesEVX94.69-0.63%0.50K07:00:00 
 SPDR EURO STOXX Small CapSMEZ57.70+0.13%0.45K07:00:00 
 KraneShares Zacks New ChinaKFYP26.72-0.37%0.44K07:00:00 
 Direxion Developed Markets Bull 3XDZK62.29-0.00%0.44K07:00:00 
 ProShares Ultra Consumer ServicesUCC97.56+0.59%0.43K07:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.560.02%0.40K02:59:59 
 ALPS Coh.&Ste. Global Realty Maj.GRI46.91-0.05%0.37K07:00:00 
 Global X FTSE Nordic 30GXF21.63-0.69%0.36K07:00:00 
 PowerShares db Silver FundDBS22.93+0.77%0.35K07:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.46+0.56%0.32K07:00:00 
 Rydex CurrencyShares Swedish KronaFXS102.27+0.96%0.32K07:00:00 
 Global X China MaterialsCHIM16.67-0.18%0.31K07:00:00 
 PowerShares Dynamic RetailPMR36.19-0.44%0.31K07:00:00 
 QuantShares US Market Neutral Mom.MOM23.71+0.61%0.30K07:00:00 
 Short Basic MaterialsSBM18.79-0.26%0.30K07:00:00 
 ProShares Ultra MSCI EAFEEFO37.49+0.23%0.30K07:00:00 
 Claymore CEF GS Connect ETNGCE14.98-0.07%0.30K07:00:00 
 AdvisorShares Madrona IntlFWDI27.44-0.40%0.30K07:00:00 
 Sit Rising RateRISE23.92-0.60%0.27K07:00:00 
 Rogers Intl Commodity MetalRJZ8.23+0.67%0.26K07:00:00 
 ProShares Short Oil & GasDDG23.28-1.45%0.25K07:00:00 
 IQ Hedge Market Neutral TrackerQMN26.02+0.19%0.24K07:00:00 
 PowerShares Russell Midcap Equal WeightEQWM49.10-0.36%0.21K07:00:00 
 IQ Hedge Macro TrackerMCRO26.14+0.09%0.20K07:00:00 
 Arrow QVM Equity FactorQVM26.71-0.78%0.20K07:00:00 
 SPDR S&P 1500 Value TiltVLU101.43-0.53%0.18K07:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.11-0.28%0.17K07:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL10.93-0.91%0.16K07:00:00 
 ProShares Global Listed PrvtPEX33.42-0.34%0.12K02:59:59 
 Market Vectors-Indian Rupee/USDINR42.15-0.12%0.10K07:00:00 
 DB Agriculture LongAGF8.85+7.67%0.10K07:00:00 
 UBS ETRACS Bloomberg CMCI FoodFUD16.50+0.22%0.10K07:00:00 
 AdvisorShares Madrona DomesticFWDD51.45-1.18%0.10K07:00:00 
 CurrencyShares Chinese Renminbi TrFXCH73.14+0.63%0.09K07:00:00 
 WisdomTree Low P/E FundQSY84.53-0.94%0.09K07:00:00 
 Market Vectors-2X Short Euro ETNDRR58.04-2.18%0.03K07:00:00 
 UltraShort Australian DollarCROC53.96-1.02%0.02K07:00:00 
 DB Commodity X2 LongDYY2.210+0.45%0.01K07:00:00 
 S&P 500 Dynamic VIX ETNXVZ18.05-0.43%0.01K07:00:00 
 ProShares UltraShort MSCI EAFEEFU24.12+0.04%0.01K07:00:00 
 Barclays ETN+ S&P VEQTOR ETNVQT164.77+0.02%0.01K07:00:00 
 ProShares Ultra IndustrialsUXI70.88-1.03%0.00K07:00:00 
 iPath Pure Beta Crude OilOLEM18.44+1.57%0.00K07:00:00 
 Global X China IndustrialsCHII14.55+0.88%0.00K07:00:00 
 Morgan St. Cushing MLP High IncomeMLPY6.20+0.08%0.00K07:00:00 
 Renaissance International IPOIPOS21.32-0.79%0.00K07:00:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.66-1.16%0.00K07:00:00 
 ETRACS Alerian Natural Gas MLPMLPG23.16+0.32%007:00:00 
 WisdomTree Dreyfus Brazilian RealBZF16.460.00%015/03 
 Global X China EnergyCHIE12.46+0.69%007:00:00 
 QuantShares US Market NeutralCHEP21.25-1.00%007:00:00 
 FirstTrust Australia AlphaDEX FundFAUS31.58-0.14%007:00:00 
 DB Commodity ShortDDP50.61+0.00%020/03 
 ELEMENTS MLCX Grains Index TRGRU3.090+0.49%007:00:00 
 Columbia EM Quality DividendHILO14.44+0.36%007:00:00 
 WisdomTree Asia Local Debt FundALD44.390.00%015/03 
 ProShares Ultra MSCI JapanEZJ32.41+0.28%007:00:00 
 PowerShares DB Crude Oil ShortSZO67.210.00%012/03 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.500.00%015/03 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.34-0.46%007:00:00 
 PowerShares DB Base Metals ShortBOS19.13+0.00%018/03 
 QuantShares US Mrkt Neut SizeSIZ18.80-0.32%007:00:00 
 WisdomTree Australia Dividend FundAUSE54.020.00%015/03 
 Teucrium Agricultural FundTAGS19.87+0.45%007:00:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS27.71-0.65%007:00:00 
 PowerShares DB Base Metals X2 ShortBOM8.650.00%025/02