| | SPDR S&P 500 | SPY | 440.78 | +1.45% | 48.87M | 23:54:33 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 16.56 | -7.74% | 44.56M | 23:54:41 | |
| | Financial Select Sector SPDR Fund | XLF | 38.95 | +1.25% | 22.62M | 23:54:31 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 4.660 | -12.07% | 22.08M | 23:54:19 | |
| | iShares Russell 2000 | IWM | 201.82 | +1.50% | 20.17M | 23:54:42 | |
| | SPDR Energy Select Sector Fund | XLE | 65.99 | +1.04% | 20.12M | 23:54:29 | |
| | iShares H/Y Corporate Bond | HYG | 85.44 | +0.40% | 19.73M | 23:54:45 | |
| | iShares MSCI EM | EEM | 48.23 | +0.02% | 18.46M | 23:54:18 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 44.83 | +11.55% | 14.84M | 23:54:47 | |
| | ARK Innovation | ARKK | 73.07 | +3.21% | 12.91M | 23:54:44 | |
| | iShares MSCI Eafe Index Fund | EFA | 75.67 | +0.74% | 12.75M | 23:54:37 | |
| | ProShares Short QQQ | PSQ | 12.15 | -2.17% | 12.50M | 23:54:33 | |
| | iShares FTSE/Xinhua China 25 Index | FXI | 37.45 | -0.64% | 11.61M | 23:54:30 | |
| | ProShares Short S&P500 | SH | 14.63 | -1.53% | 11.28M | 23:54:34 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 35.27 | -4.39% | 11.08M | 23:54:33 | |
| | iShares Silver Trust | SLV | 21.98 | -0.20% | 10.19M | 23:54:44 | |
| | ProShares UltraShort QQQ | QID | 19.57 | -4.53% | 10.04M | 23:54:23 | |
| | iShares Brazil Index | EWZ | 30.88 | +1.61% | 9.85M | 23:54:37 | |
| | ProShares UltraPro Short S&P500 | SPXU | 15.36 | -4.27% | 9.06M | 23:54:29 | |
| | SPDR - Consumer Staples | XLP | 74.90 | +0.05% | 8.83M | 23:54:25 | |
| | Vanguard Europe Pacific | VEA | 49.01 | +0.75% | 8.58M | 23:54:28 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 20.26 | -4.25% | 7.70M | 23:54:33 | |
| | Direxion Daily SP Biotech Bull 3X | LABU | 20.16 | +8.10% | 7.29M | 23:54:44 | |
| | VanEck Vectors Gold Miners | GDX | 31.41 | -0.77% | 7.17M | 23:54:38 | |
| | ProShares VIX Short-Term Futures | VIXY | 18.47 | -5.43% | 6.83M | 23:54:27 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 62.17 | +4.36% | 6.77M | 23:54:25 | |
| | Industrial Sector SPDR Trust | XLI | 101.55 | +0.76% | 6.50M | 23:54:44 | |
| | SPDR - Health Care | XLV | 128.99 | +0.61% | 6.46M | 23:54:22 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.040 | -3.58% | 6.24M | 23:54:35 | |
| | SPDR Select Sector - Technology | XLK | 155.58 | +2.67% | 6.19M | 23:54:23 | |
| | iShares Inv G Bond | LQD | 128.28 | +0.11% | 6.02M | 23:54:33 | |
| | ProShares UltraPro S&P500 | UPRO | 60.43 | +4.24% | 5.61M | 23:54:45 | |
| | SPDR Select Sector - Utilities | XLU | 67.26 | +0.22% | 5.57M | 23:54:30 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 113.73 | +4.53% | 5.51M | 23:54:35 | |
| | iShares COMEX Gold Trust | IAU | 34.85 | -0.80% | 5.48M | 23:54:20 | |
| | iShares Core MSCI Emerging Markets | IEMG | 58.81 | +0.03% | 5.29M | 23:54:33 | |
| | Vanguard FTSE Emerging Markets | VWO | 49.05 | +0.11% | 5.15M | 23:54:27 | |
| | SPDR Consumer Discr. Select Sector | XLY | 182.34 | +1.58% | 5.14M | 23:54:46 | |
| | iShares Core MSCI EAFE | IEFA | 71.49 | +0.73% | 4.95M | 23:54:39 | |
| | SPDR Gold Trust | GLD | 171.12 | -0.85% | 4.77M | 23:54:37 | |
| | SPDR Barclays High Yield Bond | JNK | 106.61 | +0.39% | 4.73M | 23:54:18 | |
| | SPDR DJ Industrial Average | DIA | 345.99 | +0.88% | 4.48M | 23:54:27 | |
| | US Natural Gas Fund | UNG | 14.10 | +3.91% | 4.47M | 23:54:25 | |
| | ProShares Short VIX S-T Fut | SVXY | 54.88 | +2.68% | 4.33M | 23:54:44 | |
| | iShares MSCI Eurozone | EZU | 47.05 | +1.42% | 4.33M | 23:54:40 | |
| | SPDR S&P Biotech | XBI | 93.91 | +2.77% | 4.28M | 23:54:25 | |
| | ProShares Ultra QQQ | QLD | 69.51 | +4.46% | 4.12M | 23:54:36 | |
| | SPDR KBW Regional Banking | KRE | 73.31 | +1.05% | 4.12M | 23:54:35 | |
| | Vanguard MSCI EU | VGK | 65.33 | +1.22% | 4.09M | 23:54:31 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 108.18 | +1.82% | 4.08M | 23:54:33 | |
| | ProShares UltraPro Short Dow30 | SDOW | 29.88 | -2.73% | 4.06M | 23:54:26 | |
| | Vanguard S&P 500 | VOO | 405.20 | +1.44% | 3.74M | 23:54:25 | |
| | KraneShares CSI China Internet | KWEB | 35.67 | -0.67% | 3.73M | 23:54:12 | |
| | Real Estate Select Sector SPDR | XLRE | 47.32 | +0.98% | 3.61M | 23:54:37 | |
| | U.S. Global Jets | JETS | 21.23 | +1.95% | 3.59M | 23:54:44 | |
| | VanEck Vectors Russia | RSX | 22.08 | -1.60% | 3.55M | 23:54:37 | |
| | Schwab International Equity | SCHF | 37.45 | +0.69% | 3.54M | 23:54:39 | |
| | Vanguard REIT | VNQ | 106.18 | +1.12% | 3.50M | 23:54:39 | |
| | iShares Trust DJ US Real Estate | IYR | 106.22 | +1.10% | 3.23M | 23:54:37 | |
| | ProShares UltraShort S&P500 | SDS | 40.730 | -2.84% | 3.21M | 23:54:27 | |
| | ishares S&P 500 | IVV | 442.69 | +1.43% | 3.20M | 23:54:39 | |
| | iShares Core Total US Bond Market | AGG | 112.03 | +0.03% | 3.13M | 23:54:34 | |
| | iShares DJSU Home Construction | ITB | 70.71 | +0.30% | 2.97M | 23:54:33 | |
| | SPDR Materials Select Sector | XLB | 83.73 | +0.48% | 2.92M | 23:54:38 | |
| | iShares MSCI Australia Index | EWA | 23.30 | +0.47% | 2.88M | 23:54:10 | |
| | Schwab US TIPS | SCHP | 61.40 | +0.03% | 2.87M | 23:54:25 | |
| | Vanguard FTSE All World X US | VEU | 59.55 | +0.60% | 2.84M | 23:54:38 | |
| | ProShares UltraPro Dow30 | UDOW | 72.94 | +2.50% | 2.81M | 23:54:26 | |
| | ARK Genomic Revolution | ARKG | 48.35 | +3.56% | 2.75M | 23:54:42 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 18.23 | 0.00% | 2.72M | 23:54:10 | |
| | iShare MSCI Germany | EWG | 31.90 | +1.56% | 2.65M | 23:54:11 | |
| | Direxion Energy Bull 3X Shares | ERX | 41.59 | +2.13% | 2.57M | 23:54:36 | |
| | MSCI South Korea Cap | EWY | 72.08 | +0.08% | 2.55M | 23:54:27 | |
| | SPDR Portfolio S&P 500 | SPLG | 51.83 | +1.41% | 2.52M | 23:54:13 | |
| | Direxion Daily China Bull 3X | YINN | 8.78 | -2.12% | 2.52M | 23:54:21 | |
| | Vanguard Total Stock Market | VTI | 222.48 | +1.49% | 2.50M | 23:54:36 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 19.61 | +2.06% | 2.48M | 23:54:40 | |
| | Xtrackers Harvest CSI 300 China A-Shares | ASHR | 37.57 | +1.19% | 2.38M | 23:54:37 | |
| | iShares MSCI UK | EWU | 33.82 | +0.68% | 2.31M | 23:54:10 | |
| | ProShares Ultra S&P500 | SSO | 62.85 | +2.91% | 2.24M | 23:54:41 | |
| | SPDR S&P World ex-US | SPDW | 34.94 | +0.82% | 2.15M | 23:54:37 | |
| | Invesco S&P 500 Low Volatility | SPLV | 64.49 | +0.14% | 2.14M | 23:54:35 | |
| | iShares Barclays TIPS Bond Fund | TIP | 126.08 | +0.02% | 2.11M | 23:54:35 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 40.18 | -1.54% | 2.07M | 23:54:28 | |
| | SPDR S&P Homebuilders | XHB | 74.44 | +0.91% | 2.02M | 23:54:27 | |
| | SPDR S&P Retail | XRT | 81.05 | +0.46% | 2.00M | 23:54:25 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 9.73 | -3.95% | 1.94M | 23:54:45 | |
| | iShares MSCI Japan | EWJ | 64.22 | -0.12% | 1.94M | 23:54:11 | |
| | Invesco S&P 500 Equal Weight | RSP | 154.27 | +0.98% | 1.91M | 23:54:37 | |
| | Vanguard Value Index Fund | VTV | 144.51 | +0.70% | 1.90M | 23:54:36 | |
| | Invesco DB Commodity | DBC | 22.35 | +0.85% | 1.89M | 23:54:13 | |
| | United States Oil Fund | USO | 62.28 | +2.15% | 1.87M | 23:54:24 | |
| | ProShares UltraShort Russell2000 | TWM | 15.53 | -2.94% | 1.87M | 23:54:18 | |
| | iShares MSCI Canada | EWC | 37.98 | +1.08% | 1.77M | 23:54:27 | |
| | Vanguard Information Tech | VGT | 405.22 | +2.57% | 1.71M | 23:54:35 | |
| | iShares S&P SmallCap 600 Index | IJR | 107.22 | +1.06% | 1.62M | 23:54:37 | |
| | iShares MSCI Hong Kong | EWH | 24.09 | -0.60% | 1.61M | 23:54:10 | |
| | SPDR Barclays Srt Term Trsy Bd | SPTS | 30.29 | 0.00% | 1.51M | 23:54:02 | |
| | iShares MSCI Taiwan Capped | EWT | 64.60 | +0.39% | 1.50M | 23:54:44 | |
| | iShares Russell 1000 Value | IWD | 162.58 | +0.76% | 1.46M | 23:54:29 | |
| | SPDR Portfolio S&P 500 Growth | SPYG | 64.31 | +2.18% | 1.45M | 23:54:25 | |
| | iShares U.S. Energy | IYE | 34.97 | +1.16% | 1.43M | 23:54:35 | |
| | Invesco Preferred | PGX | 14.56 | +0.10% | 1.42M | 23:54:38 | |
| | Direxion Daily Technology Bull 3X | TECL | 60.69 | +7.76% | 1.42M | 23:54:29 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 31.87 | +7.71% | 1.41M | 23:54:42 | |
| | ProShares Short Russell2000 | RWM | 22.90 | -1.46% | 1.41M | 23:54:33 | |
| | iShares Latin America 40 Index | ILF | 25.32 | +1.32% | 1.41M | 23:54:00 | |
| | Alerian MLP | AMLP | 36.55 | +2.29% | 1.38M | 23:54:44 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 11.38 | +2.99% | 1.37M | 23:54:29 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 39.95 | -8.15% | 1.33M | 23:54:47 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 45.67 | +0.17% | 1.33M | 23:54:37 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 19.26 | -3.84% | 1.33M | 23:54:25 | |
| | iShares Edge MSCI Min Vol | USMV | 74.62 | +0.42% | 1.32M | 23:54:41 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 28.62 | -0.15% | 1.32M | 23:54:30 | |
| | Schwab US Dividend Equity | SCHD | 78.41 | +0.49% | 1.27M | 23:54:40 | |
| | iShares Core S&P Total U.S. Stock Market | ITOT | 98.61 | +1.48% | 1.26M | 23:54:33 | |
| | iShares MSCI Switzerland Index | EWL | 48.77 | +0.68% | 1.26M | 23:54:18 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 40.90 | +0.69% | 1.26M | 23:54:27 | |
| | Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 53.84 | -0.19% | 1.25M | 23:54:36 | |
| | SPDR Barclays Long Term Treasury | SPTL | 40.53 | +0.04% | 1.22M | 23:54:28 | |
| | SPDR S&P Metals & Mining | XME | 42.72 | -0.19% | 1.16M | 23:54:42 | |
| | iShares MSCI Value | EFV | 51.51 | +0.51% | 1.15M | 23:54:31 | |
| | Vanguard High Dividend Yield | VYM | 110.90 | +0.67% | 1.12M | 23:54:42 | |
| | iShares S&P 500 Growth | IVW | 74.25 | +2.17% | 1.11M | 23:54:35 | |
| | SPDR KBW Bank | KBE | 56.34 | +0.93% | 1.11M | 23:54:46 | |
| | iShares Core Dividend Growth | DGRO | 53.27 | +1.02% | 1.07M | 23:54:19 | |
| | Direxion Energy Bear 3X Shares | ERY | 7.66 | -2.05% | 1.03M | 23:54:37 | |
| | iShares S&P National Mun Bond | MUB | 113.97 | -0.18% | 1.03M | 23:54:35 | |
| | iShares MSCI India | INDA | 44.96 | -0.22% | 1.02M | 23:54:26 | |
| | UltraPro Short Russell2000 | SRTY | 54.865 | -4.50% | 1.02M | 23:54:34 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 45.13 | +1.51% | 1.00M | 23:54:25 | |
| | First Trust Preferred Securities and Income | FPE | 20.02 | +0.13% | 985.24K | 23:54:30 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 125.60 | +3.91% | 965.43K | 23:53:42 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 110.01 | +3.35% | 941.95K | 23:54:27 | |
| | Sprott Physical Silver | PSLV | 8.183 | -0.20% | 931.14K | 23:52:35 | |
| | Vanguard Total World Stock Index | VT | 101.08 | +1.10% | 906.16K | 23:54:18 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 44.19 | -7.65% | 904.70K | 23:54:22 | |
| | Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 48.67 | -1.48% | 900.85K | 23:54:33 | |
| | Invesco db Oil Fund | DBO | 15.13 | +1.48% | 875.25K | 23:51:51 | |
| | SPDR MidCap Trust Series I | MDY | 479.34 | +1.38% | 868.83K | 23:54:12 | |
| | SPDR Barclays Interm. Term Bond | SPIB | 35.62 | +0.04% | 856.81K | 23:54:09 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 24.78 | +0.12% | 856.16K | 23:54:25 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 91.42 | 0.00% | 844.15K | 23:54:44 | |
| | iShares Barclays US Treasury Bond | GOVT | 26.00 | +0.06% | 840.27K | 23:54:30 | |
| | iShares N.American Tech-Soft | IGV | 339.18 | +1.91% | 834.44K | 23:54:25 | |
| | iShares MSCI USA Momentum Factor | MTUM | 161.86 | +2.24% | 829.99K | 23:54:38 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 19.11 | +1.41% | 829.31K | 23:54:09 | |
| | iShares S&P Midcap 400 | IJH | 262.19 | +1.38% | 829.02K | 23:54:26 | |
| | Schwab US Broad Market | SCHB | 104.07 | +1.40% | 828.04K | 23:54:03 | |
| | ProShares Short Dow30 | DOG | 33.17 | -0.87% | 826.16K | 23:54:10 | |
| | SPDR Barclays Convertible Bond | CWB | 75.77 | +1.07% | 821.93K | 23:54:31 | |
| | WisdomTree Bloomberg Floating Rate Treasury | USFR | 25.12 | 0.00% | 815.58K | 23:54:28 | |
| | SPDR Portfolio Emerging Markets | SPEM | 41.19 | +0.17% | 805.77K | 23:54:03 | |
| | Invesco Senior Loan | BKLN | 22.04 | +0.13% | 795.92K | 23:54:03 | |
| | SPDR Portfolio S&P 500 High Dividend | SPYD | 42.59 | +0.80% | 787.14K | 23:54:18 | |
| | Vanguard Dividend Appreciation | VIG | 160.64 | +1.08% | 774.26K | 23:54:37 | |
| | Invesco Emerging Markets Sovereign Debt | PCY | 25.08 | +0.16% | 771.77K | 23:54:00 | |
| | SPDR BloomBarclays Short Term High Yield Bond | SJNK | 26.93 | +0.19% | 760.32K | 23:54:14 | |
| | Vanguard Energy | VDE | 91.41 | +1.24% | 759.28K | 23:54:25 | |
| | iShares Floating Rate Note Fund | FLOT | 50.70 | -0.01% | 756.01K | 23:52:59 | |
| | S&P 500 High Quality Portfolio | SPHQ | 50.10 | +1.56% | 755.89K | 23:54:42 | |
| | Direxion Daily Technology Bear 3X | TECS | 38.008 | -7.93% | 750.98K | 23:54:12 | |
| | Direxion Daily China Bear 3X | YANG | 18.41 | +2.22% | 708.87K | 23:54:33 | |
| | Vanguard S-T Bond | BSV | 80.23 | +0.02% | 696.01K | 23:53:28 | |
| | SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 50.62 | -0.20% | 691.94K | 23:54:39 | |
| | Schwab S-T US Treasury | SCHO | 50.62 | 0.00% | 680.42K | 23:52:55 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 105.25 | +0.10% | 675.01K | 23:54:19 | |
| | Invesco Solar | TAN | 64.57 | +3.53% | 662.96K | 23:53:46 | |
| | VanEck Vectors Oil Services | OIH | 231.62 | +0.95% | 641.49K | 23:54:41 | |
| | Aberdeen Standard Gold ETF Trust | SGOL | 17.59 | -0.80% | 635.61K | 23:54:29 | |
| | iShares Russell Midcap | IWR | 75.86 | +1.42% | 632.59K | 23:54:33 | |
| | Global X Uranium | URA | 20.89 | +0.38% | 626.23K | 23:54:46 | |
| | iShares Core MSCI Europe | IEUR | 55.71 | +1.14% | 619.68K | 23:54:43 | |
| | iShares MSCI Mexico | EWW | 48.26 | +0.43% | 614.90K | 23:54:41 | |
| | Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.02 | +0.24% | 600.76K | 23:54:23 | |
| | Sprott Physical Gold | PHYS | 14.57 | -0.68% | 596.08K | 23:54:03 | |
| | iShares S&P 500 Value Index Fund | IVE | 152.55 | +0.71% | 580.74K | 23:54:42 | |
| | SPDR S&P China | GXC | 102.58 | -0.10% | 580.58K | 23:54:21 | |
| | Fidelity MSCI Energy Index | FENY | 17.86 | +1.19% | 570.08K | 23:54:19 | |
| | iShares MSCI Spain | EWP | 26.25 | +0.73% | 568.92K | 23:52:35 | |
| | ARK Next Generation Internet | ARKW | 92.22 | +3.05% | 563.85K | 23:54:25 | |
| | SPDR Russell Small Cap Comp | SPMD | 46.06 | +1.34% | 563.68K | 23:54:40 | |
| | iShares Russell 1000 Growth | IWF | 269.81 | +2.19% | 562.13K | 23:54:18 | |
| | PIMCO Enhanced Short Maturity Active | MINT | 101.42 | 0.00% | 544.94K | 23:54:20 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 107.43 | +0.83% | 537.76K | 23:54:37 | |
| | iShares GSCI Commodity-Indexed | GSG | 18.92 | +1.34% | 534.66K | 23:53:01 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 44.89 | +0.18% | 517.84K | 23:54:33 | |
| | iShares MSCI Italy Capped Fund | EWI | 32.09 | +1.65% | 503.99K | 23:52:11 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 41.59 | +1.14% | 500.15K | 23:54:28 | |
| | iShares Global REIT | REET | 28.59 | +1.02% | 496.62K | 23:54:18 | |
| | iShares MSCI France | EWQ | 37.70 | +1.32% | 488.90K | 23:54:33 | |
| | Vanguard Growth Index Fund | VUG | 280.61 | +2.11% | 487.16K | 23:54:38 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 132.35 | +1.65% | 476.97K | 23:54:29 | |
| | UltraPro Russell2000 | URTY | 74.13 | +4.09% | 475.55K | 23:54:06 | |
| | Schwab U.S. REIT | SCHH | 48.42 | +1.04% | 470.57K | 23:54:25 | |
| | Schwab Emerging Markets Equity | SCHE | 29.52 | +0.07% | 465.65K | 23:54:40 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 31.51 | +0.10% | 462.24K | 23:54:06 | |
| | iShares U.S. Medical Devices | IHI | 58.19 | +0.54% | 454.54K | 23:54:37 | |
| | ProShares Ultra Russell2000 | UWM | 45.37 | +2.90% | 454.43K | 23:54:09 | |
| | Invesco Financial Preferred | PGF | 18.23 | +0.08% | 450.70K | 23:49:37 | |
| | Invesco Variable Rate Preferred | VRP | 25.62 | +0.22% | 449.17K | 23:54:38 | |
| | Schwab US Large-Cap Value | SCHV | 70.60 | +0.77% | 438.33K | 23:54:07 | |
| | iShares MSCI Intl Quality Factor | IQLT | 37.27 | +0.81% | 437.93K | 23:54:40 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 73.15 | +0.83% | 436.62K | 23:54:22 | |
| | Schwab U.S. Mid-Cap | SCHM | 74.09 | +1.35% | 433.90K | 23:54:40 | |
| | Global X Lithium | LIT | 79.24 | +2.06% | 431.78K | 23:54:44 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 14.43 | +0.56% | 427.18K | 23:54:03 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 13.39 | +1.52% | 425.21K | 23:52:30 | |
| | FirstTrust Value Line Dividend | FVD | 41.48 | +0.42% | 417.37K | 23:54:27 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 17.62 | +1.79% | 411.34K | 23:49:31 | |
| | iShares MSCI Sweden Capped | EWD | 41.97 | +1.67% | 402.75K | 23:54:10 | |
| | JPMorgan Alerian MLP Index | AMJ | 19.91 | +2.47% | 402.62K | 23:54:33 | |
| | iShares US Telecom | IYZ | 30.39 | -0.23% | 397.54K | 23:54:18 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 32.84 | +0.52% | 396.76K | 23:53:56 | |
| | Fidelity MSCI Real Estate Index | FREL | 31.80 | +1.23% | 391.14K | 23:54:22 | |
| | SPDR Portfolio Intermediate Term Treasury | SPTI | 31.59 | 0.00% | 388.35K | 23:54:12 | |
| | Invesco DB US Dollar Index Bullish | UUP | 25.75 | +0.18% | 386.85K | 23:52:40 | |
| | ProShares Ultra Dow30 | DDM | 72.48 | +1.68% | 382.12K | 23:54:44 | |
| | ProShares Ultra Silver | AGQ | 35.92 | -0.75% | 378.47K | 23:54:45 | |
| | Vanguard Pacific | VPL | 74.65 | -0.12% | 371.14K | 23:54:37 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 12.02 | -2.44% | 364.68K | 23:52:51 | |
| | SPDR KBW Insurance | KIE | 39.76 | +0.86% | 359.79K | 23:54:21 | |
| | Dow Jones EPAC Select Dividend | IDV | 32.22 | +0.25% | 355.96K | 23:54:36 | |
| | First Trust Global Wind Energy | FAN | 18.57 | +2.48% | 354.15K | 23:26:04 | |
| | United States Brent Oil Fund LP | BNO | 24.04 | +2.08% | 354.12K | 23:54:13 | |
| | SPDR Long Term Credit Bond | SPLB | 30.04 | +0.15% | 353.09K | 23:54:33 | |
| | SPDR Portfolio Aggregate Bond | SPAB | 29.09 | +0.06% | 348.70K | 23:53:46 | |
| | WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 35.63 | +0.04% | 341.22K | 23:52:24 | |
| | iShares High Dividend Equity Fund | HDV | 101.99 | +0.45% | 341.08K | 23:54:40 | |
| | Vanguard Intermediate-Term Bond | BIV | 85.94 | 0.00% | 340.94K | 23:54:24 | |
| | Direxion Daily Regional Banks Bull 3X Shares | DPST | 53.52 | +2.00% | 339.78K | 23:51:14 | |
| | Vanguard Mid-Cap | VO | 230.87 | +1.36% | 338.79K | 23:54:44 | |
| | Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 58.15 | -3.42% | 337.40K | 23:54:09 | |
| | ProShares Short 20+ Year Treasury | TBF | 16.64 | -0.21% | 321.18K | 23:52:42 | |
| | SPDR Portfolio TIPS | SPIP | 30.66 | -0.02% | 321.17K | 23:53:28 | |
| | iShares NAREIT Mortgage REITs | REM | 33.90 | +1.80% | 320.20K | 23:54:29 | |
| | iShares S&P Global Energy | IXC | 32.19 | +1.60% | 309.33K | 23:54:35 | |
| | Invesco S&P 500 Pure Value | RPV | 81.95 | +0.56% | 304.93K | 23:54:06 | |
| | iShares Russell 2000 Value | IWN | 158.21 | +1.19% | 304.03K | 23:54:28 | |
| | VanEck Rare Earth/Strategic Metals | REMX | 103.32 | +1.36% | 302.54K | 23:54:25 | |
| | SPDR MSCI ACWI ex-US | CWI | 28.48 | +0.48% | 300.17K | 23:54:05 | |
| | Invesco DB Agriculture | DBA | 20.19 | -0.05% | 296.70K | 23:54:00 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 40.84 | +0.94% | 296.35K | 23:54:03 | |
| | ProShares UltraShort Dow30 | DXD | 44.49 | -1.53% | 294.69K | 23:53:40 | |
| | Vanguard SmallCap | VB | 207.43 | +1.40% | 293.24K | 23:53:28 | |
| | SPDR Short Term Corp Bond | SPSB | 30.79 | 0.00% | 292.01K | 23:53:52 | |
| | iShares Russell 1000 | IWB | 243.77 | +1.27% | 291.88K | 23:52:26 | |
| | iShares MSCI Singapore Capped | EWS | 21.13 | +0.38% | 283.50K | 23:54:03 | |
| | Xtrackers MSCI EAFE Hedged Equity | DBEF | 37.88 | +0.91% | 277.08K | 23:54:18 | |
| | iShares Russell Midcap Growth | IWP | 97.77 | +1.94% | 273.57K | 23:54:26 | |
| | SPDR Income Allocation | INKM | 34.84 | +0.34% | 268.16K | 23:47:06 | |
| | SPDR Portfolio Mortgage Backed Bond | SPMB | 24.98 | -0.10% | 265.80K | 23:54:23 | |
| | Teucrium Wheat | WEAT | 7.560 | -2.83% | 264.71K | 23:54:06 | |
| | ProShares S&P 500 Aristocrats | NOBL | 93.45 | +0.41% | 260.96K | 23:54:39 | |
| | Mega Cap 300 Value | MGV | 104.96 | +0.54% | 260.75K | 23:52:35 | |
| | iShares Short Maturity Bond | NEAR | 49.92 | 0.00% | 256.11K | 23:50:00 | |
| | Schwab US Large-Cap | SCHX | 105.02 | +1.51% | 253.34K | 23:54:40 | |
| | SPDR S&P Dividend | SDY | 125.55 | +0.22% | 250.17K | 23:54:16 | |
| | Vanguard Mid-Cap Growth | VOT | 215.76 | +1.52% | 249.60K | 23:52:57 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 111.82 | +4.23% | 249.55K | 23:54:20 | |
| | SPDR Portfolio S&P 600 Small Cap | SPSM | 41.83 | +1.09% | 249.31K | 23:54:39 | |
| | iShares MSCI Pacific Ex Japan | EPP | 46.42 | +0.11% | 245.81K | 23:54:10 | |
| | iShares MSCI Growth | EFG | 99.44 | +0.93% | 243.75K | 23:54:21 | |
| | iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.07 | +0.89% | 243.15K | 23:37:04 | |
| | ARK Autonomous Technology & Robotics | ARKQ | 66.10 | +2.42% | 239.07K | 23:54:37 | |
| | Vanguard Small-Cap Value | VBR | 171.69 | +1.13% | 236.99K | 23:54:42 | |
| | Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 74.31 | +0.49% | 236.85K | 23:53:50 | |
| | Aberdeen Standard Physical Silver Shares | SIVR | 22.89 | -0.31% | 236.37K | 23:53:08 | |
| | iShares MSCI Saudi Arabia Capped | KSA | 44.75 | +0.38% | 235.89K | 23:54:12 | |
| | Invesco S&P 500 High Beta | SPHB | 74.51 | +2.35% | 230.94K | 23:54:25 | |
| | Schwab US Aggregate Bond | SCHZ | 52.89 | +0.06% | 228.70K | 23:54:37 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 25.19 | +1.40% | 223.54K | 23:54:30 | |
| | iShares Russell 2000 Growth | IWO | 252.41 | +1.88% | 221.84K | 23:54:25 | |
| | MSCI Indonesia Investable Market | EIDO | 23.30 | +0.69% | 221.27K | 23:50:08 | |
| | Vanguard Mid-Cap Value | VOE | 145.43 | +0.93% | 219.83K | 23:54:25 | |
| | Global X SuperDividend | SDIV | 12.36 | +0.41% | 212.84K | 23:54:29 | |
| | SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 54.27 | +1.40% | 211.78K | 23:54:18 | |
| | SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 20.84 | 0.00% | 208.64K | 23:51:08 | |
| | Vanguard Financials | VFH | 95.61 | +1.18% | 208.18K | 23:54:07 | |
| | iShares Russell Midcap Value | IWS | 116.27 | +1.12% | 207.25K | 23:54:22 | |
| | VanEck Vectors High-Yield Municipal | HYD | 60.97 | -0.16% | 206.53K | 23:54:06 | |
| | Vanguard Long Term Bond | BLV | 98.74 | +0.20% | 206.42K | 23:53:54 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 35.87 | +0.31% | 199.78K | 23:52:39 | |
| | iShares U.S. Oil Equipment & Services | IEZ | 15.84 | +0.19% | 197.02K | 23:52:28 | |
| | iShares MSCI South Africa | EZA | 49.04 | +0.51% | 196.01K | 23:49:45 | |
| | iShares S&P Europe 350 | IEV | 52.34 | +1.08% | 187.82K | 23:54:11 | |
| | iShares MSCI Chile | ECH | 26.04 | +0.81% | 187.03K | 23:52:45 | |
| | Schwab US Large-Cap Growth | SCHG | 143.34 | +2.28% | 186.65K | 23:54:18 | |
| | Fidelity Corporate Bond | FCOR | 53.61 | -0.04% | 182.35K | 23:36:41 | |
| | iShares MSCI Russia | ERUS | 35.52 | -2.01% | 179.93K | 23:51:33 | |
| | Invesco Ultra Short Duration | GSY | 50.20 | -0.01% | 175.12K | 23:53:18 | |
| | iShares MSCI Malaysia | EWM | 24.29 | +0.85% | 173.80K | 23:54:17 | |
| | WisdomTree India Earnings Fund | EPI | 36.24 | -0.22% | 171.38K | 23:54:13 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 72.67 | +0.17% | 169.75K | 23:54:28 | |
| | iShares DJ US Tech | IYW | 101.33 | +2.60% | 168.15K | 23:51:19 | |
| | SPDR DoubleLine Total Return Tactical | TOTL | 46.76 | +0.07% | 163.38K | 23:53:18 | |
| | iShares EM Local Currency Bond | LEMB | 39.40 | -0.01% | 162.83K | 23:52:52 | |
| | iShares Currency Hedged MSCI United Kingdom | HEWU | 24.13 | +1.17% | 161.11K | 22:07:24 | |
| | MSCI Global Metals&Mining Prod. | PICK | 43.44 | +0.79% | 158.79K | 23:52:50 | |
| | VanEck Vectors BDC Income | BIZD | 17.44 | +1.57% | 157.35K | 23:53:24 | |
| | Vanguard Large-Cap | VV | 203.26 | +1.50% | 154.31K | 23:54:36 | |
| | FirstTrust DJ Internet | FDN | 190.12 | +1.83% | 153.29K | 23:54:44 | |
| | Schwab Intl Small-Cap Equity | SCHC | 38.21 | +0.74% | 152.50K | 23:52:28 | |
| | Global X Copper Miners | COPX | 38.73 | +1.06% | 150.58K | 23:52:44 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 41.73 | +0.41% | 148.14K | 23:53:11 | |
| | iShares S&P 100 | OEF | 203.08 | +1.38% | 147.89K | 23:52:26 | |
| | iShares Currency Hedged MSCI EAFE | HEFA | 34.10 | +0.82% | 147.60K | 23:53:40 | |
| | Global X S&P 500 Covered Call | XYLD | 48.04 | +0.88% | 146.36K | 23:53:30 | |
| | SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 48.52 | -0.13% | 145.34K | 23:54:39 | |
| | iShares US Financials | IYF | 85.73 | +1.36% | 145.07K | 23:54:03 | |
| | iShares J.P. Morgan EM Corporate Bond | CEMB | 50.08 | +0.19% | 144.61K | 23:54:39 | |
| | Fidelity MSCI Information Technology Index | FTEC | 119.80 | +2.69% | 142.14K | 23:54:25 | |
| | WisdomTree Japan Hedged Equity | DXJ | 61.94 | -0.15% | 142.13K | 23:51:35 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 60.23 | +0.82% | 142.03K | 23:54:07 | |
| | iShares S&P Global Technology | IXN | 57.47 | +2.18% | 140.92K | 23:53:59 | |
| | Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 87.45 | +1.27% | 139.02K | 23:54:02 | |
| | Xtrackers MSCI Europe Hedged Equity | DBEU | 35.19 | +1.19% | 138.10K | 23:54:02 | |
| | Schwab Fundamental U.S. Large Company Index | FNDX | 57.16 | +0.74% | 137.33K | 23:53:28 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 52.02 | -0.08% | 134.01K | 23:51:14 | |
| | iShares S&P SmallCap 600 Values | IJS | 101.21 | +0.68% | 133.04K | 23:54:10 | |
| | Schwab US Small-Cap | SCHA | 93.33 | +1.59% | 129.95K | 23:54:40 | |
| | FirstTrust Morningstar | FDL | 35.97 | -0.03% | 128.45K | 23:54:03 | |
| | IQ ARB Merger Arbitrage | MNA | 31.65 | +0.25% | 128.28K | 23:48:22 | |
| | SPDR DJ Wilshire REIT | RWR | 114.36 | +1.28% | 127.83K | 23:54:25 | |
| | Global X MLP & Energy Infrs | MLPX | 38.46 | +1.89% | 127.35K | 23:52:31 | |
| | Proshares Ultra Gold | UGL | 59.80 | -1.75% | 126.09K | 23:49:42 | |
| | GLOBAL X MLP | MLPA | 38.96 | +1.80% | 125.44K | 23:54:08 | |
| | iShares Currency Hedged MSCI Eurozone | HEZU | 36.45 | +1.50% | 125.44K | 23:54:10 | |
| | Vanguard Utilities | VPU | 147.03 | +0.25% | 123.50K | 23:52:45 | |
| | Vanguard Extended Market | VXF | 162.10 | +1.76% | 122.58K | 23:54:38 | |
| | Invesco National AMT-Free Municipal Bond | PZA | 26.44 | -0.12% | 122.22K | 23:54:40 | |
| | SPDR Portfolio High Yield Bond | SPHY | 26.09 | +0.38% | 120.84K | 23:54:10 | |
| | iShares Long-Term Corporate Bond | IGLB | 66.43 | +0.18% | 118.74K | 23:52:49 | |
| | iShares Short-Term National Muni Bond | SUB | 106.24 | -0.01% | 114.81K | 23:53:28 | |
| | Mega Cap 300 Growth | MGK | 228.98 | +2.07% | 114.35K | 23:52:34 | |
| | iShares Edge MSCI Intl Value Factor | IVLU | 26.12 | +0.20% | 113.92K | 23:54:38 | |
| | EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 39.16 | -0.36% | 112.60K | 23:51:18 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 34.79 | +1.07% | 112.45K | 23:54:26 | |
| | SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 58.73 | -0.10% | 112.35K | 23:52:59 | |
| | Fidelity MSCI Health Care Index | FHLC | 61.94 | +0.62% | 111.77K | 23:52:57 | |
| | VanEck Vectors Vietnam | VNM | 19.47 | -0.05% | 111.64K | 23:54:00 | |
| | Invesco S&P 500 Equal Weight Energy | RYE | 56.88 | +1.29% | 111.61K | 23:54:09 | |
| | ProShares Ultra Technology | ROM | 49.31 | +5.55% | 111.47K | 23:54:27 | |
| | Invesco FT RAFI Emerging Mrkt | PXH | 22.24 | +0.14% | 110.98K | 23:52:26 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 106.71 | +1.17% | 110.02K | 23:54:26 | |
| | Direxion Daily Retail Bull 3X | RETL | 25.41 | +0.51% | 108.59K | 23:49:05 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 55.33 | 0.00% | 108.40K | 23:54:10 | |
| | ProShares Ultra Semiconductors | USD | 38.75 | +7.87% | 106.90K | 23:54:10 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 60.87 | -0.13% | 106.72K | 23:54:31 | |
| | Hartford Developed Markets ex US | RODM | 29.26 | +0.53% | 105.97K | 23:54:39 | |
| | iShares MSCI World | URTH | 126.29 | +1.15% | 103.41K | 23:54:28 | |
| | Vanguard Consumer Staples | VDC | 193.03 | -0.09% | 102.35K | 23:52:56 | |
| | Fidelity MSCI Consumer Discretionary Index | FDIS | 78.32 | +1.33% | 102.12K | 23:51:53 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 23.19 | +3.46% | 100.99K | 23:54:10 | |
| | Vanguard S&P 500 Growth | VOOG | 267.45 | +2.15% | 100.82K | 23:54:03 | |
| | Invesco China Technology | CQQQ | 59.28 | +0.36% | 98.78K | 23:52:28 | |
| | Vanguard Small-Cap Growth | VBK | 242.56 | +1.95% | 98.50K | 23:54:26 | |
| | iShares Russell Top 200 Growth | IWY | 154.19 | +2.23% | 98.40K | 23:54:06 | |
| | PIMCO Active Bond | BOND | 107.53 | +0.13% | 98.10K | 23:52:54 | |
| | VanEck Pref Secs ex Finls | PFXF | 20.78 | +0.58% | 98.04K | 23:54:17 | |
| | Invesco S&P SmallCap Value with Momentum | XSVM | 52.80 | +0.65% | 96.77K | 23:53:14 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 125.54 | +0.83% | 96.17K | 23:54:26 | |
| | iShares DJ Transport Average Index | IYT | 258.33 | +1.05% | 95.53K | 23:54:25 | |
| | Global X Silver Miners | SIL | 34.54 | -2.04% | 95.04K | 23:54:09 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 71.03 | +1.27% | 94.69K | 23:52:45 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.810 | +0.10% | 93.22K | 23:52:19 | |
| | iShares S&P - Global 100 | IOO | 74.22 | +1.57% | 93.04K | 23:54:11 | |
| | Invesco Dynamic Energy E&P | PXE | 22.64 | +0.89% | 92.79K | 23:51:26 | |
| | ETFMG Prime Cyber Security | HACK | 54.23 | +1.50% | 92.58K | 23:53:38 | |
| | Vanguard Health Care | VHT | 240.75 | +0.80% | 91.79K | 23:54:42 | |
| | Invesco WilderHill Clean Energy | PBW | 55.85 | +2.45% | 91.02K | 23:53:47 | |
| | iShares DJSU Aerospace & Defense | ITA | 102.65 | +0.03% | 90.94K | 23:51:39 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.59 | -0.00% | 90.69K | 23:54:40 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 44.83 | +0.31% | 90.25K | 23:53:24 | |
| | iShares U.S. Regional Banks | IAT | 63.41 | +0.95% | 89.66K | 23:49:46 | |
| | John Hancock Multifactor Mid Cap | JHMM | 51.19 | +1.21% | 89.53K | 23:54:29 | |
| | Pacer Trendpilot 750 | PTLC | 38.55 | +1.45% | 89.45K | 23:54:38 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 57.02 | +0.41% | 88.72K | 23:46:09 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 9.010 | -0.11% | 88.56K | 23:53:45 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 50.02 | -0.20% | 88.00K | 23:52:44 | |
| | VanEck Vectors Emerging Markets High Yield Bond | HYEM | 21.96 | +0.46% | 87.30K | 23:54:30 | |
| | Invesco California AMT-Free Municipal Bond | PWZ | 27.29 | -0.15% | 86.68K | 23:51:15 | |
| | PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.75 | +0.07% | 86.34K | 23:54:16 | |
| | iShares S&P MidCap 400 Growth | IJK | 75.68 | +1.50% | 85.72K | 23:53:26 | |
| | Direxion Daily Russia Bull 3X | RUSL | 18.15 | -3.92% | 84.96K | 23:52:05 | |
| | VanEck Vectors Investment Grade Floating Rate | FLTR | 25.29 | 0.00% | 84.32K | 23:54:30 | |
| | Teucrium Sugar | CANE | 9.050 | -1.20% | 84.03K | 23:17:50 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 27.88 | +0.70% | 83.99K | 23:49:41 | |
| | Invesco Dynamic Semiconductors | PSI | 129.68 | +3.89% | 82.95K | 23:52:49 | |
| | Fidelity MSCI Financials Index | FNCL | 55.34 | +1.08% | 82.24K | 23:53:01 | |
| | Fidelity MSCI Consumer Staples Index | FSTA | 45.14 | 0.00% | 81.03K | 23:54:11 | |
| | PIMCO 15+ Year U.S. TIPS Index | LTPZ | 84.53 | -0.11% | 78.55K | 23:53:55 | |
| | iShares MSCI Philippines Invest. | EPHE | 31.45 | -0.49% | 77.82K | 23:47:39 | |
| | Invesco DB Base Metals | DBB | 23.32 | +0.56% | 77.46K | 23:54:40 | |
| | Invesco CEF Income Composite | PCEF | 22.54 | +1.35% | 76.56K | 23:51:51 | |
| | iShares FTSE NAREIT Residential | REZ | 92.47 | +1.07% | 76.22K | 23:50:02 | |
| | ETFMG Prime Mobile Payments | IPAY | 52.27 | +2.21% | 75.03K | 23:51:04 | |
| | Invesco Global Listed Private Equity | PSP | 13.79 | +1.51% | 74.96K | 23:54:30 | |
| | Global X SuperDividend U.S. | DIV | 20.62 | +0.24% | 73.69K | 23:54:34 | |
| | Aberdeen Standard Physical Palladium Shares | PALL | 220.09 | +7.01% | 72.10K | 23:46:00 | |
| | Invesco Dynamic Leisure & Ent. | PEJ | 46.42 | +1.73% | 71.48K | 23:52:40 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 58.57 | +0.41% | 71.41K | 23:42:56 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 101.95 | +0.12% | 71.29K | 23:54:39 | |
| | Invesco Dynamic Oil Services | PXJ | 3.820 | +0.53% | 68.31K | 23:54:04 | |
| | Vanguard Industrials | VIS | 191.41 | +0.74% | 67.73K | 23:52:56 | |
| | ProShares VIX Mid-Term Futures | VIXM | 31.34 | -2.03% | 67.10K | 23:49:43 | |
| | Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.18 | +0.08% | 66.25K | 23:34:53 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 43.95 | +0.30% | 66.24K | 23:53:48 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 64.12 | +0.85% | 66.11K | 23:53:27 | |
| | ProShares Short MSCI EAFE | EFZ | 18.47 | -0.60% | 64.64K | 23:37:51 | |
| | WisdomTree Earnings 500 Fund | EPS | 47.48 | +1.19% | 64.34K | 23:52:36 | |
| | ProShares UltraShort Silver | ZSL | 25.29 | +0.84% | 62.76K | 23:52:05 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 27.80 | -0.09% | 61.71K | 23:44:09 | |
| | Fidelity Limited Term Bond | FLTB | 51.43 | +0.10% | 61.48K | 23:05:26 | |
| | iShares KLD Select Social Index | SUSA | 96.89 | +1.11% | 61.15K | 23:51:54 | |
| | WisdomTree MidCap Dividend Fund | DON | 43.20 | +0.99% | 60.71K | 23:54:00 | |
| | O’Shares FTSE US Quality Dividend | OUSA | 43.74 | +0.62% | 60.63K | 23:53:22 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 13.090 | +2.59% | 60.55K | 23:49:37 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 19.82 | +0.05% | 60.51K | 23:54:13 | |
| | iShares New York Muni Bond | NYF | 56.83 | -0.13% | 59.82K | 23:53:30 | |
| | iShares iBonds Dec 2024 Term Corporate | IBDP | 25.78 | 0.00% | 59.41K | 23:46:53 | |
| | Invesco S&P MidCap Low Volatility | XMLV | 54.78 | +0.64% | 59.07K | 23:54:44 | |
| | iShares MSCI Netherlands Index | EWN | 45.74 | +1.31% | 59.03K | 23:52:04 | |
| | iShares MSCI Peru | EPU | 32.61 | +0.49% | 58.81K | 23:53:20 | |
| | iShares iBonds Dec 2022 Term Corporate | IBDN | 25.12 | 0.00% | 57.39K | 23:52:18 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 82.15 | +0.55% | 57.37K | 23:53:38 | |
| | iShares Core U.S. REIT | USRT | 62.84 | +1.09% | 57.23K | 23:52:58 | |
| | SPDR S&P Transportation | XTN | 85.59 | +1.36% | 57.12K | 23:54:06 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 12.85 | 0.00% | 56.41K | 23:34:09 | |
| | AdvisorShares Ranger Equity Bear | HDGE | 25.68 | -0.89% | 55.86K | 23:46:36 | |
| | PIMCO Enhanced Low Duration Active | LDUR | 100.47 | +0.01% | 55.57K | 23:51:00 | |
| | UltraPro Short 20+ Year Treasury | TTT | 34.46 | -0.03% | 54.98K | 23:39:55 | |
| | iShares Core Conser. Alloc | AOK | 38.77 | +0.36% | 54.64K | 23:52:22 | |
| | iShares S&P Global Financial | IXG | 81.45 | +1.02% | 54.17K | 23:54:00 | |
| | iShares S&P Global Industrials | EXI | 116.63 | +0.59% | 54.08K | 23:44:47 | |
| | VanEck Merk Gold Trust | OUNZ | 17.82 | -0.75% | 53.93K | 23:46:16 | |
| | FirstTrust Technology AlphaDEX | FXL | 114.87 | +2.47% | 53.67K | 23:52:26 | |
| | iPath Pure Beta Crude Oil | OIL | 26.82 | +1.90% | 53.33K | 23:41:30 | |
| | SPDR Wilshire Global Real Estate | RWO | 52.99 | +1.09% | 53.21K | 23:53:11 | |
| | ProShares - Ultra Oil & Gas | DIG | 104.50 | +1.84% | 52.69K | 23:50:46 | |
| | Neuberger Berman MLP IF | NML | 5.500 | +3.97% | 52.22K | 23:40:34 | |
| | ProShares Short Financials | SEF | 11.94 | -1.57% | 52.01K | 23:47:14 | |
| | WisdomTree International Hedged Quality Dividend G | IHDG | 42.63 | +1.27% | 51.85K | 23:48:58 | |
| | Vanguard Materials | VAW | 181.78 | +0.37% | 51.71K | 23:54:03 | |
| | iShares S&P Global HealthCare | IXJ | 82.47 | +0.45% | 51.61K | 23:53:03 | |
| | Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 79.60 | +2.68% | 51.61K | 23:51:14 | |
| | ProShares UltraShort MSCI Europe | EPV | 11.93 | -2.70% | 51.46K | 23:28:31 | |
| | iShares Russell Top 200 | IWL | 105.58 | +1.55% | 51.12K | 23:54:44 | |
| | Vanguard Consumer Disc. | VCR | 302.58 | +1.37% | 50.96K | 23:53:59 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 27.43 | +0.65% | 50.95K | 23:32:31 | |
| | Vanguard Extended Duration Tre. | EDV | 133.26 | +0.03% | 50.91K | 23:53:16 | |
| | SPDR Multi-Asset Real Return | RLY | 27.73 | +0.62% | 50.90K | 23:52:07 | |
| | Spdr Ssga Ul | ULST | 40.29 | -0.02% | 50.90K | 23:54:35 | |
| | FirstTrust Industrials AlphaDEX | FXR | 57.83 | +0.91% | 50.61K | 23:54:08 | |
| | iShares U.S. Consumer Services | IYC | 74.14 | +1.26% | 50.37K | 23:52:32 | |
| | Aberdeen Standard Physical Platinum Shares | PPLT | 97.42 | +1.70% | 50.03K | 23:37:14 | |
| | Invesco DB Energy | DBE | 19.15 | +1.81% | 49.91K | 23:53:09 | |
| | iShares MSCI USA Multifactor | LRGF | 43.20 | +1.10% | 49.77K | 23:51:14 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 20.68 | +1.62% | 49.65K | 23:49:56 | |
| | iShares Russell 3000 | IWV | 255.77 | +1.35% | 49.39K | 23:50:25 | |
| | Fidelity Total Bond | FBND | 52.07 | +0.05% | 48.93K | 23:54:02 | |
| | FirstTrust IPOX-100 | FPX | 103.73 | +2.22% | 48.64K | 23:52:51 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 110.33 | +1.59% | 48.53K | 23:34:41 | |
| | YieldShares High Income | YYY | 15.79 | +0.96% | 48.52K | 23:53:30 | |
| | iShares Cohen &Steers Realty Major | ICF | 69.47 | +0.93% | 48.36K | 23:54:09 | |
| | iShares Convertible Bond | ICVT | 81.93 | +1.00% | 48.04K | 23:53:46 | |
| | SPDR S&P Global Natural Resources | GNR | 56.43 | +0.90% | 47.57K | 23:53:13 | |
| | Innovator IBD 50 | FFTY | 38.14 | +2.33% | 47.46K | 23:42:27 | |
| | Vanguard Telecom | VOX | 123.20 | +0.59% | 47.11K | 23:51:04 | |
| | iShares Russell Top 200 Value | IWX | 68.49 | +0.47% | 45.71K | 23:51:30 | |
| | WisdomTree Trust SmallCap Dividend | DES | 31.82 | +0.70% | 45.62K | 23:54:32 | |
| | iShares Core Growth Alloc | AOR | 54.69 | +0.50% | 45.08K | 23:51:27 | |
| | Rogers Intl Commodity Agriculture | RJA | 8.810 | -0.68% | 44.34K | 23:14:16 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 41.88 | +0.18% | 42.75K | 23:54:00 | |
| | iShares iBonds Dec 2023 Term Corporate | IBDO | 25.62 | 0.00% | 42.45K | 23:52:18 | |
| | InfraCap MLP | AMZA | 29.14 | +2.61% | 42.45K | 23:48:12 | |
| | iShares Morningstar Mid Core Index | IMCB | 65.54 | +1.20% | 42.33K | 23:54:03 | |
| | iShares iBonds Dec 2025 Term Corporate | IBDQ | 26.16 | 0.00% | 42.13K | 23:53:52 | |
| | BlackRock MuniAssets Closed Fund | MUA | 14.21 | +0.61% | 42.09K | 23:53:33 | |
| | JPMorgan Diver Ret | JPIN | 57.48 | +0.24% | 41.90K | 23:48:48 | |
| | Renaissance IPO | IPO | 44.79 | +2.73% | 41.78K | 23:54:25 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 14.84 | -2.62% | 41.20K | 23:51:14 | |
| | iShares KLD 400 Social | DSI | 85.30 | +1.61% | 41.10K | 23:51:52 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 41.488 | -3.25% | 41.02K | 23:53:06 | |
| | Invesco Global Short Term High Yield Bond | PGHY | 21.16 | +0.28% | 40.51K | 23:46:03 | |
| | United States 12 Month Oil | USL | 31.59 | +1.64% | 40.31K | 23:51:26 | |
| | Invesco S&P 500 GARP | SPGP | 89.83 | +1.07% | 40.18K | 23:53:14 | |
| | iShares U.S. Consumer Goods | IYK | 199.05 | -0.25% | 40.07K | 23:53:39 | |
| | Teucrium Corn | CORN | 22.39 | -0.04% | 40.06K | 23:44:55 | |
| | Mega Cap 300 | MGC | 155.32 | +1.50% | 40.05K | 23:50:29 | |
| | Invesco Taxable Municipal Bond | BAB | 32.06 | -0.03% | 39.89K | 23:53:15 | |
| | SPDR S&P 600 Small Cap | SLY | 92.79 | +0.89% | 38.82K | 23:50:27 | |
| | Invesco S&P Global Water Index | CGW | 53.74 | +1.26% | 38.68K | 23:50:48 | |
| | SPDR S&P Semiconductor | XSD | 202.62 | +4.39% | 37.67K | 23:54:23 | |
| | Global X SuperIncome Preferred | SPFF | 11.51 | +0.26% | 37.55K | 23:45:44 | |
| | Schwab Fundamental U.S. Small Company Index | FNDA | 52.54 | +1.17% | 37.21K | 23:46:16 | |
| | Cambria Shareholder Yield | SYLD | 62.93 | +0.54% | 37.05K | 23:47:48 | |
| | Fidelity MSCI Utilities Index | FUTY | 43.55 | +0.21% | 36.78K | 23:53:18 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 75.91 | +1.59% | 35.88K | 23:54:24 | |
| | ProShares UltraShort Technology | REW | 16.71 | -5.59% | 35.45K | 23:40:38 | |
| | FirstTrust Financials AlphaDEX | FXO | 45.89 | +1.28% | 35.31K | 23:46:37 | |
| | iShares California Muni Bond | CMF | 60.88 | -0.14% | 35.26K | 23:53:31 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 16.80 | +0.14% | 34.89K | 23:23:01 | |
| | iShares Morningstar Mid Growth | IMCG | 63.38 | +1.29% | 34.89K | 23:51:13 | |
| | iShares Morningstar U.S. Equity | ILCB | 61.12 | +1.39% | 34.84K | 23:52:59 | |
| | Vanguard S&P 500 Value | VOOV | 147.34 | +0.62% | 34.64K | 23:53:56 | |
| | Teucrium Soybean | SOYB | 24.16 | +1.60% | 34.19K | 23:48:17 | |
| | iShares US Basic Materials | IYM | 131.16 | +0.24% | 34.13K | 23:54:36 | |
| | VanEck Vectors Indonesia | IDX | 19.81 | +0.76% | 33.91K | 23:50:28 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 57.11 | +0.85% | 33.91K | 23:53:52 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 26.13 | 0.00% | 33.82K | 23:52:38 | |
| | SPDR Barclays EM Local Bond | EBND | 24.27 | -0.08% | 33.41K | 23:53:24 | |
| | MSCI Global Silver Miners Fund | SLVP | 12.34 | -1.73% | 32.90K | 23:54:23 | |
| | iShares MSCI Intl Momentum Factor | IMTM | 35.61 | +0.90% | 32.40K | 23:54:39 | |
| | Invesco S&P 500 Pure Growth | RPG | 179.52 | +2.28% | 32.28K | 23:54:23 | |
| | FirstTrust DJ Global Select Div. | FGD | 25.73 | +0.34% | 32.19K | 23:51:24 | |
| | ProShares UltraShort Real Estate | SRS | 14.06 | -2.63% | 32.04K | 23:41:48 | |
| | ProShares UltraShort Oil & Gas | DUG | 32.50 | -2.75% | 31.92K | 23:41:32 | |
| | Fidelity MSCI Materials Index | FMAT | 46.48 | +0.35% | 31.87K | 23:54:00 | |
| | iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 104.48 | +1.53% | 31.67K | 23:38:39 | |
| | iShares U.S. Utilities | IDU | 82.87 | +0.33% | 31.62K | 23:54:33 | |
| | Pacer Trendpilot 100 | PTNQ | 55.16 | +1.11% | 31.55K | 23:27:43 | |
| | Fidelity MSCI Industrials Index | FIDU | 53.01 | +0.95% | 31.30K | 23:54:28 | |
| | ProShares Short 7-10 Year Treasury | TBX | 24.79 | -0.04% | 31.24K | 23:51:54 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 62.07 | -0.11% | 31.07K | 23:53:18 | |
| | PIMCO Broad U.S. TIPS Index | TIPZ | 64.19 | 0.00% | 31.03K | 23:43:54 | |
| | iShares Core Aggressive Alloc | AOA | 69.28 | +0.86% | 30.84K | 23:44:59 | |
| | Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 36.15 | +0.22% | 30.84K | 23:50:31 | |
| | Invesco S&P 500 Revenue | RWL | 77.50 | +0.84% | 30.32K | 23:49:15 | |
| | SPDR Portfolio Europe | SPEU | 40.69 | +1.19% | 30.23K | 23:50:33 | |
| | iShares Emerging Markets Dividend | DVYE | 37.91 | -0.41% | 29.83K | 23:53:09 | |
| | iShares Morningstar Growth | ILCG | 62.87 | +2.16% | 29.81K | 23:54:21 | |
| | WisdomTree Intl SmallCap Fund | DLS | 70.11 | +0.46% | 29.45K | 23:53:26 | |
| | iShares Core Moderate Alloc | AOM | 43.97 | +0.47% | 29.43K | 23:45:14 | |
| | iShares Currency Hedged MSCI Japan | HEWJ | 37.74 | +0.17% | 29.22K | 23:54:09 | |
| | iShares S&P Global Con. Stap. | KXI | 62.42 | -0.05% | 28.99K | 23:48:41 | |
| | Invesco S&P 500 Downside Hedged | PHDG | 36.53 | -0.20% | 28.90K | 23:53:38 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 33.75 | +0.83% | 28.79K | 23:53:43 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 68.38 | +0.85% | 28.65K | 23:51:34 | |
| | iShares US Industrials | IYJ | 105.79 | +1.12% | 27.92K | 23:54:09 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 27.54 | +0.05% | 27.31K | 23:54:00 | |
| | ProShares Ultra Financials | UYG | 63.76 | +2.72% | 27.30K | 23:51:03 | |
| | Fidelity MSCI Communication Services Index | FCOM | 46.79 | +0.88% | 27.23K | 23:54:46 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 83.92 | +1.57% | 27.12K | 23:48:28 | |
| | ProShares SP MidCap 400 Dividend | REGL | 70.80 | +0.38% | 27.05K | 23:49:30 | |
| | Invesco S&P EM Low Volatility | EELV | 25.08 | +0.32% | 26.97K | 23:51:57 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 77.34 | +1.16% | 26.93K | 23:43:23 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 73.80 | +0.03% | 26.77K | 23:51:14 | |
| | Invesco Global Clean Energy | PBD | 22.11 | +2.50% | 26.38K | 23:54:08 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 54.70 | +3.80% | 26.31K | 23:49:10 | |
| | iShares MSCI India Small Cap | SMIN | 58.25 | -0.36% | 26.23K | 23:46:54 | |
| | VanEck Vectors Short Muni | SMB | 17.64 | -0.14% | 26.00K | 23:44:10 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 70.28 | -0.09% | 25.91K | 23:48:52 | |
| | PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 97.89 | +0.27% | 25.70K | 23:48:50 | |
| | iShares iBonds Dec 2022 Term Muni Bond | IBMK | 26.01 | -0.08% | 25.34K | 23:24:44 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 52.37 | -0.21% | 25.33K | 23:38:29 | |
| | VanEck Short High-Yield Muni | SHYD | 24.56 | -0.32% | 25.27K | 23:52:07 | |
| | First Trust Water | FIW | 82.91 | +1.42% | 25.26K | 23:46:17 | |
| | VanEck Vectors India Growth Leaders | GLIN | 38.94 | -0.29% | 25.16K | 23:15:59 | |
| | Invesco Fundamental High Yield Corporate Bond | PHB | 19.01 | +0.28% | 25.06K | 23:42:21 | |
| | iShares Dow Jones U.S. | IYY | 108.49 | +1.31% | 24.93K | 23:53:01 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 55.54 | +0.20% | 24.82K | 23:49:27 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 73.12 | +2.39% | 24.82K | 23:36:04 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 144.59 | -0.01% | 24.71K | 23:33:50 | |
| | VanEck Vectors Agribusiness | MOO | 92.04 | +1.15% | 24.62K | 23:36:49 | |
| | iShares MSCI Colombia | ICOL | 10.890 | +1.06% | 24.13K | 23:12:55 | |
| | Invesco Dynamic Build & Const. | PKB | 47.19 | +1.03% | 24.10K | 23:39:43 | |
| | PIMCO Inter Muni Bond Active | MUNI | 55.38 | -0.10% | 23.99K | 23:54:13 | |
| | WisdomTree Continuous Commodity | GCC | 22.02 | +0.61% | 23.56K | 23:52:12 | |
| | VanEck Vectors ChinaAMC China Bond | CBON | 24.99 | +0.11% | 23.20K | 23:48:40 | |
| | iShares MSCI Thailand | THD | 76.20 | +0.38% | 22.79K | 23:54:18 | |
| | FirstTrust Amex Biotech | FBT | 146.90 | +1.67% | 22.48K | 23:52:26 | |
| | PIMCO Short Term Municipal Bond Active | SMMU | 50.85 | -0.06% | 22.39K | 23:54:41 | |
| | SPDR Portfolio MSCI Global | SPGM | 54.70 | +1.09% | 22.03K | 23:54:08 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 7.490 | +0.81% | 21.61K | 23:21:48 | |
| | Invesco FTSE RAFI US 1000 | PRF | 167.48 | +0.92% | 21.57K | 23:47:07 | |
| | United States Gasoline Fund LP | UGA | 46.27 | +2.21% | 20.95K | 23:48:55 | |
| | United States Copper Index Fund | CPER | 27.46 | +1.03% | 20.94K | 23:48:56 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 31.12 | +0.58% | 20.86K | 23:54:24 | |
| | Invesco S&P MidCap 400 Revenue | RWK | 89.71 | +1.49% | 20.73K | 23:25:31 | |
| | SPDR S&P Intl SmallCap | GWX | 35.03 | +0.62% | 20.64K | 23:49:00 | |
| | Global X FTSE Greece 20 | GREK | 28.00 | +1.44% | 20.19K | 23:52:19 | |
| | Columbia Emerging Markets Consumer | ECON | 23.56 | -0.21% | 20.03K | 23:40:30 | |
| | Invesco S&P 500 Top 50 | XLG | 339.86 | +1.82% | 19.93K | 23:50:53 | |
| | iShares S&P Global Materials | MXI | 87.81 | +0.63% | 19.92K | 23:51:14 | |
| | IQ Hedge Multi-Strategy | QAI | 31.07 | +0.29% | 19.53K | 23:30:24 | |
| | SPDR S&P Aerospace & Defense | XAR | 112.67 | +0.81% | 19.48K | 23:52:33 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 72.61 | +1.67% | 19.41K | 23:44:35 | |
| | iShares Interest Rate Hedged Corporate Bond | LQDH | 94.67 | +0.13% | 19.39K | 23:54:28 | |
| | Tortoise North American Pipeline | TPYP | 23.46 | +1.78% | 19.09K | 23:52:25 | |
| | iShares Inter. Gov./Credit Bond | GVI | 112.53 | -0.06% | 18.79K | 23:49:57 | |
| | WisdomTree SmallCap Earnings Fund | EES | 48.39 | +0.87% | 18.33K | 23:50:31 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 30.71 | -0.49% | 17.99K | 23:32:02 | |
| | UltraPro Short MidCap400 | SMDD | 25.95 | -4.19% | 17.48K | 23:46:40 | |
| | Invesco Dynamic Large Cap Value | PWV | 48.45 | +0.50% | 17.46K | 23:51:14 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 31.50 | +0.64% | 17.15K | 23:49:14 | |
| | ProShares UltraShort Gold | GLL | 31.42 | +1.68% | 17.02K | 23:51:43 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 54.58 | 0.00% | 16.95K | 23:53:41 | |
| | iShares Currency Hedged MSCI Emerging Markets | HEEM | 29.20 | +0.05% | 16.55K | 23:32:07 | |
| | Invesco S&P MidCap Value with Momentum | XMVM | 46.91 | +0.94% | 16.37K | 23:53:14 | |
| | Managed Futures Strategy Fund | WTMF | 34.42 | +0.89% | 16.24K | 23:44:40 | |
| | Ready Access Variable Income Fund | RAVI | 75.46 | 0.00% | 16.19K | 22:40:25 | |
| | iShares MSCI Global Energy Prod. | FILL | 20.29 | +1.05% | 16.01K | 23:54:08 | |
| | iShares MSCI Belgium | EWK | 20.71 | +0.88% | 15.93K | 22:00:59 | |
| | FirstTrust S&P REIT Index Fund | FRI | 30.29 | +1.15% | 15.81K | 23:51:37 | |
| | Global X China Consumer | CHIQ | 24.22 | -0.99% | 15.77K | 23:43:58 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 27.51 | +0.72% | 15.73K | 23:54:05 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 99.60 | +2.63% | 15.72K | 23:51:23 | |
| | ALPS Sector Dividend Dogs | SDOG | 54.22 | +0.18% | 15.70K | 23:52:16 | |
| | FlexShares Quality Dividend | QDF | 58.09 | +1.24% | 15.64K | 23:51:04 | |
| | SPDR SSGA US Large Cap Low Volatility Index | LGLV | 139.12 | +0.56% | 15.63K | 23:49:32 | |
| | Alerian Energy Infrastructure | ENFR | 20.42 | +2.14% | 15.57K | 23:48:27 | |
| | ProShares Russell 2000 Dividend Growers | SMDV | 64.43 | +0.32% | 15.52K | 23:43:53 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 36.87 | +2.05% | 15.34K | 23:51:04 | |
| | SPDR MSCI EAFE StrategicFactors | QEFA | 73.53 | +0.31% | 15.27K | 23:50:38 | |
| | Global X FTSE Norway 30 | NORW | 29.82 | +2.19% | 15.10K | 23:50:28 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 49.22 | 0.00% | 14.83K | 23:37:23 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 49.50 | +0.64% | 14.79K | 23:16:43 | |
| | Aberdeen Standard Physical Precious Metals Basket | GLTR | 92.98 | +0.43% | 14.75K | 23:44:22 | |
| | Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 35.02 | +0.86% | 14.70K | 23:27:52 | |
| | KraneShares Bosera MSCI China A | KBA | 41.66 | +1.40% | 14.67K | 23:31:47 | |
| | Invesco S&P 500 Equal Weight Financials | RYF | 63.85 | +0.93% | 14.61K | 23:53:48 | |
| | WisdomTree High Dividend | DHS | 84.26 | +0.62% | 14.40K | 23:43:37 | |
| | JPMorgan Diversified Return U.S. Equity | JPUS | 100.70 | +0.84% | 14.20K | 23:54:29 | |
| | iShares MSCI USA Small-Cap Multifactor | SMLF | 53.42 | +1.40% | 14.15K | 23:48:45 | |
| | O’Shares FTSE Europe Quality Dividend | OEUR | 26.86 | +0.22% | 14.14K | 23:53:35 | |
| | iShares U.S. Financial Services | IYG | 189.61 | +1.88% | 14.10K | 23:45:23 | |
| | iShares MSCI Frontier 100 | FM | 33.87 | +0.53% | 13.97K | 23:54:42 | |
| | Pwshr S&P 4 | XSLV | 49.06 | +0.51% | 13.80K | 23:48:51 | |
| | VanEck Vectors Long Muni | MLN | 20.95 | -0.05% | 13.63K | 23:50:42 | |
| | iShares U.S. Healthcare | IYH | 272.15 | +0.84% | 13.58K | 23:48:24 | |
| | Invesco S&P MidCap Quality | XMHQ | 75.32 | +1.42% | 13.40K | 23:51:36 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 177.13 | +1.16% | 13.17K | 23:51:02 | |
| | iShares US & Intl High Yield Corp Bond | GHYG | 48.32 | +0.31% | 12.92K | 23:52:31 | |
| | Invesco MSCI Sustainable Future | ERTH | 59.16 | +1.62% | 12.91K | 23:50:16 | |
| | SPDR KBW Capital Markets | KCE | 93.24 | +1.90% | 12.66K | 23:48:46 | |
| | Invesco MSCI Global Timber | CUT | 35.78 | +0.76% | 12.50K | 23:41:49 | |
| | Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47.56 | +0.91% | 12.33K | 23:47:45 | |
| | iShares J.P. Morgan EM High Yield Bond | EMHY | 42.00 | +0.36% | 12.20K | 23:34:30 | |
| | Invesco Defensive Equity | DEF | 68.50 | +0.36% | 12.13K | 23:39:20 | |
| | FlexShares Int Qual Div | IQDF | 24.96 | +0.40% | 12.07K | 23:18:21 | |
| | ProShares Short High Yield | SJB | 17.70 | -0.42% | 11.94K | 23:30:52 | |
| | iShares MSCI Intl Small-Cap Multifactor | ISCF | 34.32 | +0.70% | 11.92K | 23:48:49 | |
| | ProShares UltraShort Financials | SKF | 17.37 | -2.98% | 11.88K | 23:19:41 | |
| | ProShares UltraShort Semicon. | SSG | 24.06 | -6.09% | 11.87K | 23:03:53 | |
| | iPath S&P GSCI Total Return Index | GSP | 18.78 | +1.60% | 11.72K | 23:36:52 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 53.45 | -0.15% | 11.65K | 23:47:18 | |
| | VanEck Vectors International High Yield Bond | IHY | 23.62 | +0.19% | 11.59K | 23:49:37 | |
| | ProShares UltraShort Euro | EUO | 26.26 | +0.46% | 11.44K | 23:46:46 | |
| | SPDR Portfolio Corporate Bond | SPBO | 33.86 | +0.09% | 11.41K | 23:47:46 | |
| | FirstTrust Health Care AlphaDEX | FXH | 108.74 | +0.60% | 11.32K | 23:52:04 | |
| | UnitedStates Commodity Index Funds | USCI | 47.01 | +1.52% | 11.24K | 23:50:12 | |
| | SPDR S&P Pharmaceuticals | XPH | 42.76 | +1.11% | 11.17K | 23:48:15 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 39.49 | -1.40% | 11.17K | 23:39:09 | |
| | iShares Core 10+ Year USD Bond | ILTB | 69.05 | +0.12% | 11.15K | 23:50:00 | |
| | WisdomTree Total Dividend Fund | DTD | 62.98 | +0.81% | 11.14K | 23:51:34 | |
| | Pacer Trendpilot 450 | PTMC | 35.00 | +0.57% | 11.02K | 23:45:57 | |
| | iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 22.54 | +0.45% | 11.01K | 22:40:32 | |
| | Xtrackers International Real Estate | HAUZ | 27.06 | +1.12% | 10.95K | 23:36:01 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 57.60 | +0.28% | 10.66K | 23:35:19 | |
| | Barclays ETN+ Shiller Capet | CAPE | 21.60 | +0.23% | 10.64K | 23:47:44 | |
| | Invesco S&P 500 Equal Weight Real Estate | EWRE | 39.42 | +1.60% | 10.60K | 23:50:25 | |
| | ProShares Ultra MidCap400 | MVV | 60.19 | +2.49% | 10.56K | 23:40:29 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 70.75 | +2.45% | 10.52K | 23:44:14 | |
| | Schwab Fundamental U.S. Broad Market Index | FNDB | 56.53 | +0.91% | 10.44K | 23:40:38 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 39.05 | +1.43% | 10.42K | 23:13:47 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 61.41 | +0.33% | 10.34K | 23:42:56 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 196.43 | +0.90% | 10.33K | 23:49:46 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 143.19 | -0.11% | 10.10K | 23:33:03 | |
| | UltraPro MidCap400 | UMDD | 27.50 | +4.15% | 10.02K | 23:41:11 | |
| | iShares Treasury Floating Rate Bond | TFLO | 50.28 | -0.01% | 10.01K | 23:48:40 | |
| | SPDR S&P Intl Dividend | DWX | 38.91 | +0.41% | 9.79K | 23:39:57 | |
| | Invesco S&P MidCap Momentum | XMMO | 82.46 | +1.57% | 9.75K | 23:49:59 | |
| | Invesco S&P SmallCap 600 Revenue | RWJ | 117.77 | +0.66% | 9.65K | 23:54:03 | |
| | WisdomTree Europe Quality Dividend Growth | EUDG | 32.59 | +0.79% | 9.64K | 23:35:46 | |
| | SPDR MSCI USA StrategicFactors | QUS | 121.50 | +1.00% | 9.53K | 23:51:04 | |
| | High Yield | HYLD | 30.45 | +0.50% | 9.36K | 23:46:40 | |
| | iShares Morningstar Small Growth | ISCG | 43.19 | +1.87% | 9.28K | 23:47:06 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 174.75 | +0.62% | 9.26K | 23:48:57 | |
| | ALPS Medical Breakthroughs | SBIO | 34.74 | +2.17% | 9.13K | 23:52:28 | |
| | VanEck Vectors Steel | SLX | 52.70 | +0.92% | 9.12K | 23:53:54 | |
| | Direxion Daily FTSE Europe Bull 3X Shares | EURL | 32.92 | +3.39% | 9.01K | 23:46:05 | |
| | Short Real Estate | REK | 17.440 | -0.60% | 8.93K | 22:53:07 | |
| | WisdomTree MidCap Earnings Fund | EZM | 53.30 | +1.09% | 8.90K | 23:53:59 | |
| | iShares Core MSCI Pacific | IPAC | 61.19 | -0.03% | 8.84K | 23:44:55 | |
| | Invesco S&P 500 Equal Weight Technology | RYT | 287.13 | +2.04% | 8.81K | 23:48:32 | |
| | AGFiQ US Market Neutral Anti-Beta | BTAL | 18.68 | -1.16% | 8.72K | 23:50:36 | |
| | Invesco Russell 1000 Equal Weight | EQAL | 44.60 | +1.17% | 8.57K | 23:22:37 | |
| | ALPS International Sector Dividend Dogs | IDOG | 28.75 | +0.32% | 8.38K | 23:37:57 | |
| | Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.04 | -0.03% | 8.36K | 23:49:50 | |
| | ProShares UltraShort Consumer Ser. | SCC | 11.210 | -2.16% | 8.35K | 21:40:58 | |
| | Invesco CurrencyShares Canadian Dollar Trust | FXC | 77.75 | +0.20% | 8.16K | 23:12:29 | |
| | Xtrackers MSCI Japan Hedged Equity | DBJP | 48.17 | +0.18% | 8.15K | 23:44:36 | |
| | Invesco Aerospace & Defense | PPA | 71.79 | +0.74% | 7.98K | 23:50:00 | |
| | Invesco CurrencyShares Euro Currency Trust | FXE | 104.81 | -0.20% | 7.98K | 23:27:40 | |
| | Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 143.14 | +1.14% | 7.91K | 23:41:02 | |
| | Invesco India | PIN | 26.00 | -0.13% | 7.90K | 23:52:13 | |
| | Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.34 | +1.64% | 7.81K | 23:38:38 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 57.50 | -0.28% | 7.80K | 22:12:16 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 162.36 | +0.99% | 7.74K | 23:50:08 | |
| | ProShares Merger | MRGR | 40.79 | -0.00% | 7.69K | 23:51:49 | |
| | Morningstar DM X US Factor Tilt | TLTD | 69.78 | +0.52% | 7.61K | 23:53:54 | |
| | iShares Expanded Tech Sector | IGM | 381.12 | +2.00% | 7.61K | 22:57:30 | |
| | ProShares Ultra Real Estate | URE | 97.07 | +2.70% | 7.55K | 23:43:12 | |
| | IQ 50 Percent Hedged FTSE International | HFXI | 24.06 | +0.82% | 7.55K | 23:50:30 | |
| | WisdomTree EM Local Debt | ELD | 29.68 | -0.08% | 7.50K | 23:50:05 | |
| | iShares U.S. Healthcare Providers | IHF | 263.91 | +0.87% | 7.30K | 23:42:48 | |
| | Invesco S&P SmallCap 600 Pure Value | RZV | 94.45 | +0.38% | 7.26K | 23:53:31 | |
| | Rogers Intl Commodity Energy | RJN | 3.090 | +4.39% | 7.19K | 23:42:35 | |
| | ALPS Sprott Gold Miners | SGDM | 26.92 | -0.36% | 7.16K | 23:13:25 | |
| | John Hancock Multifactor Large Cap | JHML | 55.28 | +1.35% | 7.09K | 23:47:16 | |
| | PIMCO Investment Grade Corporate Bond Index | CORP | 109.93 | +0.14% | 7.08K | 23:54:45 | |
| | WisdomTree International Equity | DWM | 53.56 | +0.44% | 7.05K | 23:34:16 | |
| | iShares Morningstar Value | ILCV | 67.26 | +0.87% | 6.97K | 23:20:53 | |
| | iShares MS Multi-Asset Income | IYLD | 23.46 | +0.25% | 6.55K | 23:45:44 | |
| | iShares Russell Microcap Index | IWC | 126.64 | +1.36% | 6.54K | 23:25:43 | |
| | Invesco CurrencyShares Swiss Franc Trust | FXF | 97.67 | -0.35% | 6.36K | 23:53:39 | |
| | WisdomTree Bloomberg US Dollar Bullish | USDU | 26.20 | +0.11% | 6.23K | 23:49:02 | |
| | WisdomTree Europe SmallCap Div. | DFE | 69.74 | +1.15% | 6.20K | 23:31:25 | |
| | iShares S&P Global Telecom. | IXP | 77.11 | +0.58% | 6.12K | 23:53:03 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 30.28 | -0.13% | 6.10K | 23:23:32 | |
| | db X-trackers Muni Infras Revn | RVNU | 28.64 | 0.00% | 5.95K | 23:01:37 | |
| | ProShares Short Oil & Gas | DDG | 12.70 | -1.19% | 5.93K | 22:20:38 | |
| | Direxion Daily CSI 300 China | CHAD | 16.93 | -1.02% | 5.88K | 22:27:09 | |
| | iShares MSCI U.K. Small Cap | EWUS | 42.24 | +0.76% | 5.75K | 23:34:05 | |
| | UltraShort MSCI Emerging Markets | EEV | 17.46 | -0.26% | 5.70K | 23:29:40 | |
| | iShares MSCI USA Equal Weighted | EUSA | 83.02 | +0.98% | 5.58K | 23:50:29 | |
| | Doubleline Opportunistic Credit | DBL | 18.15 | +0.45% | 5.48K | 22:43:02 | |
| | iShares MSCI ACWI Low Carbon Target | CRBN | 163.15 | +1.15% | 5.47K | 23:34:45 | |
| | FlexShares Quality Div Def | QDEF | 55.26 | +1.15% | 5.42K | 23:50:08 | |
| | SPDR MS Technology | XNTK | 143.29 | +2.27% | 5.42K | 23:47:34 | |
| | Invesco Dynamic Software | PSJ | 106.06 | +2.14% | 5.38K | 23:52:01 | |
| | SPDR S&P Health Care Equipment | XHE | 102.90 | +1.17% | 5.25K | 23:54:14 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 44.77 | +1.22% | 5.24K | 23:10:29 | |
| | Global X MSCI Pakistan | PAK | 23.46 | +0.09% | 5.19K | 23:50:17 | |
| | Invesco S&P MidCap 400 Pure Value | RFV | 95.25 | +0.80% | 5.05K | 23:51:47 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 60.10 | +1.89% | 5.04K | 23:47:45 | |
| | Invesco International Corporate Bond | PICB | 27.18 | +0.04% | 4.99K | 23:15:13 | |
| | iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 28.86 | +0.50% | 4.87K | 23:49:07 | |
| | iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 34.58 | +1.01% | 4.85K | 23:48:01 | |
| | MSCI Global Agri. Producers Fund | VEGI | 41.21 | +1.66% | 4.81K | 23:41:42 | |
| | SPDR S&P Global Dividend | WDIV | 67.57 | +0.58% | 4.78K | 23:27:40 | |
| | ProShares Short MidCap400 | MYY | 24.41 | -1.21% | 4.67K | 22:25:22 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 16.82 | +2.00% | 4.63K | 23:38:47 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 53.61 | +0.75% | 4.62K | 23:48:26 | |
| | WisdomTree International High Dividend | DTH | 39.68 | +0.28% | 4.61K | 23:49:32 | |
| | ProShares Hedge Replication | HDG | 49.81 | +0.16% | 4.60K | 22:52:24 | |
| | ProShares Credit Suisse 130/30 | CSM | 52.34 | +1.39% | 4.55K | 23:48:10 | |
| | Invesco S&P 500 Equal Weight Consumer Staples | RHS | 167.19 | -0.20% | 4.54K | 23:44:23 | |
| | ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.86 | +0.59% | 4.51K | 23:47:45 | |
| | Global X MSCI SuperDividend Emerging Markets | SDEM | 10.96 | -0.72% | 4.49K | 23:26:12 | |
| | Global X China Financials | CHIX | 14.93 | +0.71% | 4.45K | 23:53:10 | |
| | Cambria Global Momentum | GMOM | 30.25 | +0.74% | 4.40K | 23:32:41 | |
| | Invesco S&P 500 Equal Weight Industrials | RGI | 186.80 | +0.79% | 4.39K | 23:51:56 | |
| | FlexShares Global Quality Real Estate | GQRE | 69.25 | +1.10% | 4.38K | 23:54:39 | |
| | Roundhill Acquirers Deep Value | DEEP | 34.40 | +0.57% | 4.30K | 22:28:34 | |
| | ProShares Short SmallCap600 | SBB | 17.43 | -1.04% | 4.27K | 23:53:57 | |
| | Invesco S&P SmallCap Momentum | XSMO | 51.26 | +1.43% | 4.24K | 23:54:03 | |
| | MSCI Japan Small Cap | SCJ | 71.89 | -0.16% | 4.22K | 23:33:35 | |
| | Teucrium Agricultural Fund | TAGS | 27.65 | -0.84% | 4.19K | 22:29:17 | |
| | Invesco S&P 500 Equal Weight Materials | RTM | 170.11 | +0.46% | 4.09K | 23:50:36 | |
| | iShares Barclays Agency Bond | AGZ | 116.26 | +0.01% | 3.85K | 23:48:50 | |
| | Global X MSCI Portugal | PGAL | 10.42 | +1.82% | 3.84K | 22:42:22 | |
| | Hartford Multifactor US Equity | ROUS | 41.26 | +1.09% | 3.83K | 23:44:33 | |
| | iShares Goldman Sachs Network | IGN | 71.99 | +0.32% | 3.83K | 23:53:23 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 50.68 | +0.96% | 3.83K | 23:53:46 | |
| | VanEck Vectors Oil Refiners | CRAK | 28.34 | +0.07% | 3.57K | 23:05:38 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.19 | +0.96% | 3.56K | 23:50:10 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 28.59 | +2.07% | 3.50K | 23:42:50 | |
| | Cambria Global Value | GVAL | 22.98 | +0.59% | 3.50K | 22:59:10 | |
| | ProShares Ultra Euro | ULE | 13.08 | -0.23% | 3.47K | 23:09:21 | |
| | iShares S&P Global Cons.Discr. | RXI | 164.33 | +1.37% | 3.47K | 23:26:54 | |
| | iShares MSCI Global Multifactor | ACWF | 36.80 | +0.61% | 3.46K | 23:51:40 | |
| | Cambria Value and Momentum | VAMO | 25.05 | +1.58% | 3.45K | 23:32:31 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 187.55 | +1.53% | 3.43K | 23:54:04 | |
| | ALPS Equal Sector Weight | EQL | 104.44 | +0.83% | 3.42K | 23:51:14 | |
| | ProShares Ultra Consumer Services | UCC | 40.52 | +2.18% | 3.41K | 23:30:18 | |
| | Invesco S&P 500 Value with Momentum | SPVM | 52.19 | +1.32% | 3.35K | 23:25:49 | |
| | Ultra MSCI Brazil | UBR | 26.18 | +3.53% | 3.29K | 22:39:40 | |
| | VanEck Vectors Low Carbon Energy | SMOG | 137.73 | +1.62% | 3.29K | 23:19:39 | |
| | SPDR Barclays Intl Corp Bond | IBND | 33.97 | 0.00% | 3.28K | 23:48:32 | |
| | SPDR S&P Software & Services | XSW | 143.46 | +1.76% | 3.27K | 23:39:03 | |
| | FirstTrust ISE Chindia | FNI | 44.28 | -0.22% | 3.25K | 23:33:37 | |
| | ProShares Ultra SmallCap600 | SAA | 28.68 | +2.83% | 3.22K | 23:25:18 | |
| | iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.56 | +0.75% | 3.16K | 23:34:47 | |
| | VanEck Vectors Morningstar International Moat | MOTI | 32.77 | +0.04% | 3.08K | 23:51:48 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 76.17 | +0.73% | 3.04K | 23:42:43 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 54.05 | +1.21% | 3.02K | 23:19:50 | |
| | Invesco SP 500 ex-Rate Sensiti | XRLV | 48.88 | +0.45% | 2.98K | 23:49:47 | |
| | Barclays ETN Plus Select MLP | ATMP | 16.98 | +1.59% | 2.96K | 22:50:15 | |
| | iShares Lehman Gov./Credit Bond | GBF | 119.05 | +0.19% | 2.90K | 23:49:24 | |
| | VanEck Vectors Natural Resources | HAP | 48.51 | +1.25% | 2.87K | 23:52:52 | |
| | Invesco S&P SmallCap 600 Equal Weight | EWSC | 80.24 | +1.41% | 2.86K | 22:25:09 | |
| | ProShares UltraShort Yen | YCS | 81.89 | +0.85% | 2.85K | 23:27:05 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 69.51 | -0.68% | 2.78K | 23:53:16 | |
| | Cambria Global Asset Allocation | GAA | 30.59 | +0.29% | 2.75K | 23:49:37 | |
| | Invesco S&P 100 Equal Weight | EQWL | 82.94 | +0.86% | 2.75K | 23:09:34 | |
| | Invesco S&P MidCap 400 Equal Weight | EWMC | 89.78 | +0.75% | 2.75K | 22:49:13 | |
| | iShares U.S. Pharmaceuticals | IHE | 187.60 | +0.62% | 2.68K | 23:39:20 | |
| | iShares S&P Global Utilities | JXI | 61.72 | +0.73% | 2.59K | 23:40:00 | |
| | IQ Hedge Market Neutral Tracker | QMN | 26.76 | +0.19% | 2.59K | 21:34:57 | |
| | WisdomTree Dreyfus Chinese Yuan | CYB | 26.93 | +0.04% | 2.56K | 23:44:24 | |
| | First Trust Long/Short Equity | FTLS | 49.54 | +1.06% | 2.55K | 23:14:37 | |
| | FirstTrust DJ Select MicroCap | FDM | 60.58 | +0.83% | 2.55K | 23:06:34 | |
| | SPDR MSCI Emer Mkts StrategicFactors | QEMM | 66.63 | +0.23% | 2.37K | 23:18:44 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 50.38 | +0.13% | 2.33K | 22:24:09 | |
| | Franklin Short Dur US Gov | FTSD | 93.62 | +0.11% | 2.31K | 23:54:42 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 38.57 | +0.04% | 2.30K | 21:35:28 | |
| | Invesco S&P International Developed Quality | IDHQ | 29.55 | +0.69% | 2.30K | 23:45:43 | |
| | Columbia EM Core ex-China | XCEM | 31.43 | +0.29% | 2.29K | 23:52:32 | |
| | Invesco DB Precious Metals | DBP | 49.19 | -0.81% | 2.28K | 23:41:09 | |
| | ALPS RiverFront Strat Income | RIGS | 24.11 | -0.73% | 2.21K | 23:16:43 | |
| | Invesco Zacks Multi-Asset Income | CVY | 24.72 | +0.93% | 2.20K | 23:21:29 | |
| | WisdomTree Intl Real Estate Fund | DRW | 24.06 | +0.72% | 2.18K | 22:14:30 | |
| | IQ U.S. Real Estate Small Cap | ROOF | 25.55 | +1.96% | 2.17K | 23:29:10 | |
| | ProShares Ultra Health Care | RXL | 91.69 | +1.59% | 2.16K | 23:40:35 | |
| | SPDR SSGA US Small Cap Low Volatility Index | SMLV | 114.56 | +0.57% | 2.08K | 23:34:51 | |
| | Invesco Raymond James SB-1 Equity | RYJ | 59.43 | +1.44% | 2.05K | 23:11:35 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 215.40 | +1.25% | 2.04K | 23:51:47 | |
| | iShares MSCI China Small Cap | ECNS | 46.04 | -0.06% | 1.95K | 22:11:06 | |
| | PowerShares DB Gold X2 Long | DGP | 39.48 | -1.71% | 1.95K | 22:55:17 | |
| | Invesco CurrencyShares Japanese Yen Trust | FXY | 82.08 | -0.39% | 1.93K | 23:50:09 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.89 | -0.01% | 1.92K | 22:14:56 | |
| | JPMorgan Diversified Return Emergin | JPEM | 56.78 | +0.23% | 1.89K | 23:16:39 | |
| | First Trust Morningstar Futs Strat | FMF | 45.15 | +0.81% | 1.88K | 22:38:37 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 30.96 | +1.14% | 1.86K | 22:53:29 | |
| | Global X FTSE ASEAN 40 | ASEA | 15.00 | +0.47% | 1.85K | 22:45:11 | |
| | iShares MSCI BRIC | BKF | 44.08 | -0.34% | 1.85K | 23:43:40 | |
| | VanEck Vectors Israel | ISRA | 44.17 | +2.17% | 1.81K | 23:22:49 | |
| | Morningstar US Market Factor Tilt | TILT | 169.93 | +1.22% | 1.79K | 23:51:42 | |
| | IQ Hedge Event-Driven Tracker | QED | 22.58 | +0.36% | 1.77K | 23:21:00 | |
| | ProShares UltraShort SmallCap600 | SDD | 24.24 | -2.19% | 1.76K | 21:42:48 | |
| | Invesco Active US Real Estate | PSR | 109.12 | +1.06% | 1.74K | 23:23:15 | |
| | VanEck Vectors Africa | AFK | 20.32 | +0.28% | 1.73K | 22:28:41 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 37.60 | +1.16% | 1.70K | 22:22:45 | |
| | FlexShares Int Qual Div Dyn | IQDY | 29.95 | +1.08% | 1.70K | 21:59:07 | |
| | UBS AG FI Enhanced Large Cap Growth | FBGX | 684.10 | +8.37% | 1.69K | 21:36:29 | |
| | iShares MSCI USA Size Factor | SIZE | 127.65 | +1.17% | 1.63K | 23:31:27 | |
| | Global X Next Emer & Frontier | EMFM | 20.80 | +0.22% | 1.63K | 22:52:15 | |
| | ProShares Ultra Consumer Goods | UGE | 26.03 | +1.28% | 1.61K | 23:07:43 | |
| | Invesco S&P MidCap 400 Pure Growth | RFG | 199.65 | +0.99% | 1.61K | 22:42:52 | |
| | WisdomTree Global High Dividend | DEW | 50.11 | +0.26% | 1.58K | 22:50:10 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 98.38 | +1.19% | 1.57K | 22:54:29 | |
| | Invesco DB US Dollar Index Bearish | UDN | 20.14 | -0.12% | 1.56K | 22:47:11 | |
| | IQ Global Resources | GRES | 31.93 | +1.17% | 1.55K | 23:08:46 | |
| | SPDR S&P Health Care Services | XHS | 90.15 | +1.01% | 1.55K | 22:36:55 | |
| | iShares Morningstar Small Value | ISCV | 57.49 | +1.05% | 1.52K | 23:06:39 | |
| | Invesco S&P 500 Equal Weight Utilities | RYU | 109.92 | +0.59% | 1.48K | 23:42:42 | |
| | Invesco S&P SmallCap 600 Pure Growth | RZG | 145.91 | +1.43% | 1.41K | 23:44:34 | |
| | Invesco S&P 500 Equal Weight Health Care | RYH | 289.93 | +0.33% | 1.39K | 22:39:17 | |
| | Invesco S&P EM Momentum Port | EEMO | 17.02 | +0.06% | 1.31K | 23:47:30 | |
| | iShares Interest Rate Hedged High Yield Bond | HYGH | 87.22 | +0.30% | 1.28K | 23:30:53 | |
| | ProShares Ultra MSCI EAFE | EFO | 48.56 | +1.95% | 1.28K | 23:54:12 | |
| | Global X Nigeria Index | NGE | 9.90 | +3.45% | 1.28K | 23:50:58 | |
| | Knowledge Leaders Developed World | KLDW | 43.18 | +0.23% | 1.25K | 22:48:52 | |
| | AdvisorShares Newfleet Multi-Sector Income | MINC | 48.09 | -0.07% | 1.24K | 23:45:44 | |
| | VanEck Vectors Egypt | EGPT | 25.84 | -0.23% | 1.23K | 23:50:51 | |
| | iShares MSCI Austria | EWO | 25.12 | +1.76% | 1.20K | 22:49:49 | |
| | SPDR S&P 1500 Value Tilt | VLU | 151.85 | +1.01% | 1.20K | 23:14:45 | |
| | Arrow Dow Jones Global Yield | GYLD | 14.88 | +0.85% | 1.17K | 23:39:29 | |
| | ProShares UltraShort MSCI Japan | EWV | 14.25 | +0.74% | 1.14K | 23:10:27 | |
| | ProShares UltraShort MidCap400 | MZZ | 17.45 | -3.27% | 1.14K | 21:31:55 | |
| | iShares U.S. Insurance | IAK | 84.75 | +0.66% | 1.14K | 23:49:04 | |
| | Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.04 | +0.05% | 1.08K | 23:30:09 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 52.64 | +0.27% | 1.08K | 22:32:05 | |
| | ProShares MSCI EAFE Dividend Growers | EFAD | 42.02 | +0.39% | 1.08K | 23:43:53 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 28.66 | -1.31% | 1.05K | 22:12:52 | |
| | ProShares UltraShort Basic Mat. | SMN | 12.77 | -0.18% | 1.03K | 23:51:56 | |
| | Invesco New York AMT-Free Municipal Bond | PZT | 25.45 | -0.10% | 1.03K | 23:18:08 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 32.80 | +2.05% | 1.00K | 22:26:08 | |
| | Invesco Zacks Mid-Cap | CZA | 90.92 | +1.20% | 0.99K | 23:48:05 | |
| | SPDR Global Allocation | GAL | 44.39 | +0.50% | 0.98K | 23:30:00 | |
| | Invesco Dynamic Media | PBS | 46.44 | +1.57% | 0.97K | 23:33:19 | |
| | iPath Pure Beta Broad Commodity | BCM | 41.95 | +0.89% | 0.93K | 21:55:06 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 36.17 | +1.22% | 0.91K | 23:53:13 | |
| | WBI Tactical LCV | WBIF | 30.45 | +0.70% | 0.90K | 23:24:44 | |
| | iPath S&P MLP | IMLP | 13.94 | +2.24% | 0.87K | 23:10:49 | |
| | iShares Morningstar Small Core | ISCB | 52.19 | +0.97% | 0.84K | 22:38:15 | |
| | VanEck Vectors Energy Income | EINC | 57.48 | +1.84% | 0.83K | 22:02:42 | |
| | ALPS Emerging Sector Dividend Dogs | EDOG | 24.26 | +0.95% | 0.82K | 21:49:00 | |
| | IQ CPI Inflation Hedged | CPI | 27.40 | +0.16% | 0.82K | 23:05:22 | |
| | iShares Int High Yield Bond | HYXU | 51.73 | +0.31% | 0.81K | 23:41:40 | |
| | SPDR MSCI ACWI Low Carbon Target | LOWC | 124.82 | +1.24% | 0.81K | 22:13:12 | |
| | SPDR S&P Telecom | XTL | 90.18 | +0.83% | 0.80K | 23:29:30 | |
| | VanEck Vectors Environmental Services | EVX | 133.92 | +1.62% | 0.79K | 23:30:20 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 119.93 | +0.37% | 0.79K | 22:13:35 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 17.38 | -0.12% | 0.77K | 22:51:03 | |
| | Short FTSE/Xinhua China | YXI | 16.14 | +0.64% | 0.77K | 21:58:33 | |
| | John Hancock Multifactor Health Care | JHMH | 46.75 | +0.47% | 0.75K | 23:16:21 | |
| | WisdomTree Intl MidCap Dividend | DIM | 65.51 | +0.58% | 0.69K | 22:39:38 | |
| | ProShares Ultra Utilities | UPW | 66.22 | +1.09% | 0.69K | 23:30:58 | |
| | SPDR DJ Global Titans | DGT | 114.15 | +1.17% | 0.68K | 22:22:06 | |
| | ProShares Inflation Expectations | RINF | 29.54 | -0.45% | 0.67K | 23:16:01 | |
| | Invesco db Gold Fund | DGL | 52.53 | -0.52% | 0.64K | 22:19:10 | |
| | Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 21.28 | -0.05% | 0.60K | 23:48:04 | |
| | ProShares UltraShort Industrials | SIJ | 15.29 | -1.15% | 0.56K | 21:41:48 | |
| | Invesco S&P 500 Momentum | SPMO | 59.67 | +1.41% | 0.56K | 23:34:09 | |
| | ALPS REIT Dividend Dogs | RDOG | 49.80 | +0.96% | 0.56K | 23:10:31 | |
| | iShares S&P Developed X US Prop. | WPS | 35.84 | +1.06% | 0.48K | 21:43:52 | |
| | ProShares UltraShort Health Care | RXD | 14.24 | -2.18% | 0.40K | 22:04:15 | |
| | Invesco Fundamental Investment Grade Corporate Bon | PFIG | 25.70 | -0.10% | 0.40K | 23:40:01 | |
| | VanEck Vectors China Growth Leaders | GLCN | 35.30 | +0.52% | 0.37K | 22:56:47 | |
| | ProShares Managed Futures Strategy | FUT | 38.78 | -0.01% | 0.36K | 21:52:00 | |
| | John Hancock Multifactor Technology | JHMT | 88.88 | +2.04% | 0.34K | 23:03:16 | |
| | iShares MSCI Germany Small Cap | EWGS | 73.47 | +1.63% | 0.32K | 22:36:24 | |
| | Invesco S&P International Developed Momentum | IDMO | 35.25 | +1.28% | 0.31K | 23:33:25 | |
| | WBI Tactical LCS | WBIL | 30.73 | +0.49% | 0.30K | 23:48:20 | |
| | Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 20.35 | +0.39% | 0.30K | 23:48:52 | |
| | Invesco db G10 Curr. Harvest | DBV | 24.95 | +0.61% | 0.24K | 22:49:50 | |
| | SPDR MSCI World StrategicFactors | QWLD | 104.47 | +1.17% | 0.21K | 21:57:33 | |
| | Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.52 | +1.86% | 0.20K | 22:15:20 | |
| | ProShares UltraShort MSCI EAFE | EFU | 10.48 | -2.21% | 0.20K | 21:58:33 | |
| | ProShares MSCI Europe Dividend Growers | EUDV | 49.25 | +0.60% | 0.20K | 23:09:20 | |
| | Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 20.70 | +0.19% | 0.14K | 21:52:53 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 4.885 | +0.72% | 0.13K | 21:34:15 | |
| | ProShares RAFI Long/Short | RALS | 32.55 | +0.18% | 0.10K | 23:14:50 | |
| | ProShares Morningstar Alternatives Solution | ALTS | 37.92 | +0.00% | 0 | 03:59:59 | |
| | FlexShares Quality Div Dynamic | QDYN | 61.71 | 0.00% | 0 | 03:59:59 | |
| | ProShares Ultra Basic Materials | UYM | 95.24 | 0.00% | 0 | 03:59:59 | |
| | Principal Active Income | YLD | 20.49 | 0.00% | 0 | 03:59:59 | |
| | Global X FTSE Nordic 30 | GXF | 32.28 | 0.00% | 0 | 30/10 | |
| | Hartford Emerging Markets | ROAM | 23.84 | +0.00% | 0 | 03:59:59 | |
| | Pacer CSOP FTSE China A50 | AFTY | 20.18 | 0.00% | 0 | 03:59:59 | |
| | ProShares Ultra Telecom. ProShares | LTL | 47.34 | 0.00% | 0 | 03:59:59 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 43.44 | +0.00% | 0 | 15/01 | |
| | iShares iBonds Dec 2021 Term Corporate | IBDM | 24.72 | +0.00% | 0 | 16/12 | |
| | Nexpoint Credit Strategies Fund | NHF | 14.66 | 0.00% | 0 | 06/11 | |
| | Invesco Dynamic Networking | PXQ | 84.70 | 0.00% | 0 | 03:59:59 | |
| | VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 43.42 | 0.00% | 0 | 03:59:59 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.38 | +0.00% | 0 | 16/10 | |
| | Global X China Energy | CHIE | 12.44 | 0.00% | 0 | 03:59:59 | |
| | Hartford Multifactor Small Cap | ROSC | 37.62 | 0.00% | 0 | 03:59:59 | |
| | AdvisorShares Wilshire Buyback | DBLV | 96.59 | 0.00% | 0 | 03:59:59 | |
| | Xtrackers MSCI All China Equity | CN | 37.43 | 0.00% | 0 | 03:59:59 | |
| | ProShares S&P 500 ex-Energy | SPXE | 93.67 | 0.00% | 0 | 03:59:59 | |
| | Virtus Newfleet Multi-Sector Bond | NFLT | 24.75 | 0.00% | 0 | 03:59:59 | |
| | ProShares UltraShort Utilities | SDP | 14.07 | +0.00% | 0 | 03:59:59 | |
| | Direxion Latin America 3X Bull | LBJ | 60.40 | +0.00% | 0 | 15/01 | |
| | Global X China Industrials | CHII | 16.21 | 0.00% | 0 | 03:59:59 | |
| | WisdomTree Dividend X Financials | DTN | 101.81 | 0.00% | 0 | 15/01 | |
| | WBI BullBear Yield 3000 | WBIG | 26.77 | +0.00% | 0 | 03:59:59 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 184.68 | 0.00% | 0 | 03:59:59 | |
| | WBI Tactical Income Shares | WBII | 24.02 | 0.00% | 0 | 03:59:59 | |
| | ProShares Ultra Xinhua China 25 | XPP | 45.66 | +0.00% | 0 | 03:59:59 | |
| | ProShares Ultra High Yield | UJB | 75.47 | 0.00% | 0 | 03:59:59 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 157.50 | 0.00% | 0 | 16/10 | |
| | Renaissance International IPO | IPOS | 22.73 | 0.00% | 0 | 03:59:59 | |
| | Invesco db Silver Fund | DBS | 32.99 | 0.00% | 0 | 03:59:59 | |
| | First Trust Global Engineering and Construction | FLM | 52.69 | 0.00% | 0 | 03:59:59 | |
| | iShares MSCI - Kokusai | TOK | 93.77 | 0.00% | 0 | 03:59:59 | |
| | Rogers Intl Commodity Metal | RJZ | 11.93 | +0.00% | 0 | 03:59:59 | |
| | WisdomTree Low P/E Fund | QSY | 63.37 | +0.00% | 0 | 01/01 | |
| | ProSh.UltraShort Consumer Goods | SZK | 12.66 | +0.00% | 0 | 03:59:59 | |
| | AGFiQ Hedged Dividend Income | DIVA | 25.47 | +0.00% | 0 | 03:59:59 | |
| | Global X China Materials | CHIM | 23.49 | 0.00% | 0 | 03:59:59 | |
| | KraneShares E Fund China Commercial Paper | KBND | 34.67 | +0.00% | 0 | 03:59:59 | |
| | Credit Suisse FI Large Cap Growth Enhanced | FLGE | 809.53 | 0.00% | 0 | 23/12 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 65.10 | 0.00% | 0 | 03:59:59 | |
| | AdvisorShares STAR Global Buy-Write | VEGA | 38.83 | 0.00% | 0 | 03:59:59 | |
| | Global X Gold Explorers | GOEX | 28.46 | +0.00% | 0 | 03:59:59 | |
| | Short Basic Materials | SBM | 49.74 | +0.00% | 0 | 03:59:59 | |
| | Invesco XTF: Dynamic Market | PWC | 109.17 | 0.00% | 0 | 03:59:59 | |
| | Hull Tactical US | HTUS | 31.20 | 0.00% | 0 | 25/01 | |
| | iPath Bloomberg Lead Subindex Total Return(SM) | LD | 49.36 | 0.00% | 0 | 03:59:59 | |
| | WisdomTree U.S. ESG | RESP | 46.95 | 0.00% | 0 | 03:59:59 | |
| | Xtrackers MSCI China A Inclusion Equity | ASHX | 28.40 | 0.00% | 0 | 03:59:59 | |
| | UltraShort Australian Dollar | CROC | 49.76 | 0.00% | 0 | 03:59:59 | |
| | Global X Guru | GURU | 41.29 | 0.00% | 0 | 03:59:59 | |
| | DB Gold Short | DGZ | 9.91 | 0.00% | 0 | 03:59:59 | |
| | AlphaClone Alternative Alpha | ALFA | 66.01 | 0.00% | 0 | 03:59:59 | |
| | ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 10.454 | 0.00% | 0 | 03:59:59 | |
| | Xtrackers MSCI Germany Hedged Equity | DBGR | 31.26 | 0.00% | 0 | 03:59:59 | |
| | IQ Hedge Macro Tracker | MCRO | 27.30 | 0.00% | 0 | 03:59:59 | |
| | Barron's 400 | BFOR | 58.27 | 0.00% | 0 | 03:59:59 | |
| | ProShares Ultra Industrials | UXI | 28.62 | 0.00% | 0 | 03:59:59 | |
| | Global X FTSE Argentina 20 | ARGT | 29.01 | +0.00% | 0 | 03:59:59 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 23.22 | 0.00% | 0 | 03:59:59 | |
| | Columbia India Consumer | INCO | 52.64 | +0.00% | 0 | 03:59:59 | |
| | Invesco VRDO Tax-Free | PVI | 24.87 | 0.00% | 0 | 03:59:59 | |
| | ProShares Ultra MSCI Japan | EZJ | 42.03 | 0.00% | 0 | 03:59:59 | |
| | KraneShares CICC China Leaders 100 Index | KFYP | 29.29 | 0.00% | 0 | 03:59:59 | |
| | ProShares Global Listed Prvt | PEX | 33.03 | +0.00% | 0 | 03:59:59 | |
| | John Hancock Multifactor Financials | JHMF | 51.01 | 0.00% | 0 | 03:59:59 | |
| | John Hancock Multifactor Consumer Discretionary | JHMC | 49.60 | 0.00% | 0 | 03:59:59 | |
| | iShares Yield Optimized Bond | BYLD | 24.51 | 0.00% | 0 | 03:59:59 | |
| | Ultra MSCI Europe | UPV | 63.42 | 0.00% | 0 | 03:59:59 | |
| | iShares iBonds Mar 2023 Term Corporate | IBDD | 26.76 | +0.00% | 0 | 03:59:59 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 24.51 | 0.00% | 0 | 03:59:59 | |
| | DB Gold Double Short | DZZ | 2.615 | 0.00% | 0 | 03:59:59 | |
| | Invesco S&P Spin-Off | CSD | 58.24 | 0.00% | 0 | 03:59:59 | |
| | Morningstar EM Factor Tilt | TLTE | 58.08 | +0.00% | 0 | 03:59:59 | |
| | iShares JPX Nikkei 400 USD | JPXN | 67.96 | 0.00% | 0 | 03:59:59 | |
| | iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 23.15 | +0.00% | 0 | 03:59:59 | |
| | AdvisorShares FolioBeyond Smart Core Bond | FWDB | 25.78 | 0.00% | 0 | 30/10 | |
| | iPath Series B Bloomberg Cotton Subindex TR | BAL | 68.71 | +0.00% | 0 | 03:59:59 | |
| | iShares iBonds Dec 2021 Term Muni Bond | IBMJ | 25.57 | 0.00% | 0 | 02/12 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 82.93 | 0.00% | 0 | 03:59:59 | |
| | Invesco CurrencyShares Australian Dollar Trust | FXA | 71.02 | +0.00% | 0 | 03:59:59 | |
| | ProShares Short Euro | EUFX | 45.21 | +0.00% | 0 | 03:59:59 | |
| | ProShares Ultra Yen | YCL | 48.23 | +0.00% | 0 | 03:59:59 | |
