Tin Tức Nóng Hổi
0

Hoa Kỳ - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P 500SPY264.13+0.02%121.09M03:59:59 
 iShares MSCI EMEEM39.7600+0.76%104.01M03:59:59 
 Financial Select Sector SPDR FundXLF24.5200-0.97%92.31M03:59:59 
 iShares MSCI Eafe Index FundEFA60.470+0.32%71.16M03:59:59 
 Vanguard Europe PacificVEA38.19+0.10%63.21M03:59:59 
 VanEck Vectors Gold MinersGDX20.0100-0.60%50.55M03:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX39.9800-0.32%41.72M03:59:59 
 Alerian MLPAMLP9.35+0.43%33.73M03:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI40.6700+0.62%33.73M03:59:59 
 Vanguard FTSE Emerging MarketsVWO38.5600+1.02%30.20M03:59:59 
 iShares Russell 2000IWM143.45-0.10%29.21M03:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP30.46-0.20%26.48M03:59:59 
 SPDR Select Sector - UtilitiesXLU56.80+0.41%26.09M03:59:59 
 iShares Brazil IndexEWZ38.0500+1.12%25.74M03:59:59 
 SPDR - Consumer StaplesXLP55.1700+0.82%25.68M03:59:59 
 iShares Core MSCI EAFEIEFA56.71+0.41%24.15M03:59:59 
 iShares Core MSCI Emerging MarketsIEMG48.01+0.71%23.56M03:59:59 
 United States Oil FundUSO10.95+1.86%20.85M03:59:59 
 iShares H/Y Corporate BondHYG83.040+0.18%19.23M03:59:59 
 Industrial Sector SPDR TrustXLI67.8000-0.59%18.48M03:59:59 
 SPDR Energy Select Sector FundXLE63.090+0.03%17.24M03:59:59 
 SPDR Select Sector - TechnologyXLK65.57+0.12%15.81M03:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA12.9100+0.47%15.77M03:59:59 
 SPDR Barclays High Yield BondJNK34.5100+0.26%14.29M03:59:59 
 iShares MSCI JapanEWJ53.09-0.08%14.28M03:59:59 
 SPDR - Health CareXLV91.1900+0.31%13.63M03:59:59 
 PowerShares Senior Loan PortfolioBKLN22.37-0.31%12.50M03:59:59 
 iShares MSCI EurozoneEZU35.73+0.34%12.48M03:59:59 
 VanEck Vectors Oil ServicesOIH16.2500-1.28%11.92M03:59:59 
 Schwab International EquitySCHF29.74+0.24%10.69M03:59:59 
 Vanguard FTSE All World X USVEU46.73+0.39%10.57M03:59:59 
 Vanguard MSCI EUVGK49.4100+0.37%10.28M03:59:59 
 iShares Inv G BondLQD112.43+0.18%10.24M03:59:59 
 iShares COMEX Gold TrustIAU11.91-0.08%10.23M03:59:59 
 SPDR Materials Select SectorXLB51.8800-0.33%10.07M03:59:59 
 ProShares UltraShort S&P500SDS39.500+0.03%10.02M03:59:59 
 SPDR KBW Regional BankingKRE50.20-1.03%9.73M03:59:59 
 Direxion Gold Miners Index Bull 3XNUGT15.28-1.86%8.94M03:59:59 
 VanEck Vectors SemiconductorSMH91.02+0.50%8.79M03:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS27.410-0.11%8.28M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY64.4900-1.03%8.25M03:59:59 
 iShares Russell 1000 ValueIWD117.61-0.19%8.13M03:59:59 
 iShares Core Total US Bond MarketAGG105.58+0.03%8.09M03:59:59 
 SPDR Consumer Discr. Select SectorXLY103.490+0.04%7.96M03:59:59 
 iShares MSCI Taiwan CappedEWT32.5000+0.40%7.82M03:59:59 
 SPDR S&P Emerging MarketsSPEM32.85+0.74%7.57M03:59:59 
 VanEck Vectors RussiaRSX20.29-0.34%7.54M03:59:59 
 iShare MSCI GermanyEWG25.6100+0.47%7.45M03:59:59 
 iShares S&P SmallCap 600 IndexIJR73.92-0.09%7.36M03:59:59 
 VanEck Vectors Junior Gold MinersGDXJ27.9500+0.68%7.24M03:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL39.09+0.03%7.16M03:59:59 
 iShares Edge MSCI Min VolUSMV55.34+0.11%7.04M03:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP13.35+1.06%7.03M03:59:59 
 ProShares UltraPro S&P500UPRO41.220-0.02%7.00M03:59:59 
 ProShares Short S&P500SH30.000.00%6.85M03:59:59 
 iShares Silver TrustSLV13.6600+0.07%6.80M03:59:59 
 ProShares UltraPro Short Dow30SDOW17.4000+0.58%6.71M03:59:59 
 SPDR DJ Euro STOXX 50FEZ33.70+0.21%6.66M03:59:59 
 SPDR S&P BiotechXBI78.87-0.33%6.64M03:59:59 
 JPMorgan Alerian MLP IndexAMJ23.94+0.17%6.51M03:59:59 
 ProShares UltraPro Short S&P500SPXU41.380-0.05%6.42M03:59:59 
 SPDR Gold TrustGLD117.54-0.12%6.40M03:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG7.42+1.92%6.23M03:59:59 
 iShares Trust DJ US Real EstateIYR81.350+0.07%6.21M03:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13.9600+5.36%5.99M03:59:59 
 iShares MSCI IndiaINDA31.33+3.37%5.86M03:59:59 
 SPDR DJ Industrial AverageDIA244.23-0.20%5.64M03:59:59 
 SPDR S&P RetailXRT43.30-0.44%5.46M03:59:59 
 FirstTrust North Am. Energy Infr.EMLP23.10+0.30%5.41M03:59:59 
 iShares MSCI Hong KongEWH22.8600+0.57%5.39M03:59:59 
 US Natural Gas FundUNG35.3300-3.18%5.21M03:59:59 
 Vanguard REITVNQ81.630+0.05%5.11M03:59:59 
 iShares Russell 1000 GrowthIWF137.81+0.16%5.09M03:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS12.90-1.68%4.81M03:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ12.4200+1.89%4.71M03:59:59 
 SPDR Barclays Aggregate BondSPAB27.64-0.04%4.61M03:59:59 
 MSCI South Korea CapEWY58.950-0.15%4.57M03:59:59 
 Vanguard S&P 500VOO242.62+0.03%4.54M03:59:59 
 ishares S&P 500IVV266.05+0.02%4.52M03:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT12.68-5.30%4.34M03:59:59 
 SPDR KBW BankKBE39.87-0.94%4.31M03:59:59 
 SPDR S&P HomebuildersXHB33.43-0.74%4.30M03:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ55.62+8.15%4.13M03:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA52.37-0.49%3.92M03:59:59 
 Vanguard Total Bond MarketBND78.65+0.01%3.91M04:00:02 
 iShares MSCI CanadaEWC25.44-0.39%3.90M03:59:59 
 iShares Russell 2000 ValueIWN115.70-0.11%3.88M03:59:59 
 PowerShares - Preferred PortfolioPGX13.62+0.29%3.81M03:59:59 
 Vanguard S-T BondBSV78.140-0.04%3.72M03:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH12.44-0.80%3.68M03:59:59 
 ProShares UltraShort QQQQID43.4900-0.62%3.56M03:59:59 
 iShares Russell Midcap ValueIWS81.76-0.21%3.56M03:59:59 
 iShares MSCI UKEWU30.0300+0.30%3.54M03:59:59 
 iShares MSCI ValueEFV46.39+0.13%3.53M03:59:59 
 Vanguard Total Stock MarketVTI135.02-0.02%3.46M03:59:59 
 iShares MSCI MalaysiaEWM29.24-0.85%3.40M03:59:59 
 First Trust Preferred Sec&IncFPE18.130.00%3.38M03:59:59 
 iShares MSCI MexicoEWW40.080-0.22%3.35M03:59:59 
 ProShares Short VIX S-T FutSVXY46.13+0.15%3.31M03:59:59 
 SPDR Lehman Intl Treasury BdBWX27.19-0.15%3.26M03:59:59 
 iShares Russell 1000IWB146.49-0.05%3.25M03:59:59 
 ProShares Ultra S&P500SSO103.470+0.09%3.24M03:59:59 
 Vanguard Total World Stock IndexVT68.20+0.04%3.22M03:59:59 
 ProShares Short QQQPSQ32.85-0.21%3.17M03:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.41+0.13%3.11M03:59:59 
 Vanguard Value Index FundVTV103.42-0.10%3.05M03:59:59 
 iShares Core S&P Tot US Stock MrktITOT60.10-0.02%2.89M03:59:59 
 PowerShares S&P 500 Low VolatilitySPLV49.26+0.02%2.86M03:59:59 
 iShares High Dividend Equity FundHDV90.03+0.26%2.86M03:59:59 
 SPDR S&P Metals & MiningXME27.6400-0.32%2.76M03:59:59 
 iShares Floating Rate Note FundFLOT50.37+0.08%2.72M03:59:59 
 Schwab Emerging Markets EquitySCHE24.21+0.92%2.72M03:59:59 
 iShares MSCI Australia IndexEWA20.2000+0.80%2.65M03:59:59 
 Direxion Daily China Bull 3XYINN19.15+2.08%2.65M03:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO17.38+3.64%2.60M03:59:59 
 Direxion Daily Financial Bull 3X SharesFAS51.020-1.90%2.46M03:59:59 
 PowerShares EM Sovereign DebtPCY26.23-0.11%2.43M03:59:59 
 Direxion Gold Miners Index Bear 3XDUST28.64+1.89%2.39M03:59:59 
 iShares S&P Midcap 400IJH176.26-0.32%2.38M03:59:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.09-0.01%2.29M03:59:59 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.41+0.51%2.27M03:59:59 
 WisdomTree Japan Hedged EquityDXJ50.07-0.34%2.21M03:59:59 
 iShares Russell MidcapIWR49.33-0.20%2.17M03:59:59 
 VelocityShares 3X Long Natural GasUGAZ139.20-8.67%2.15M03:59:59 
 SPDR S&P World ex-USSPDW27.27+0.15%2.12M03:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT36.900+0.03%2.11M03:59:59 
 Schwab US Large-CapSCHX63.090.00%2.09M03:59:59 
 ProShares Ultra QQQQLD75.95+0.62%2.09M03:59:59 
 Dow Jones EPAC Select DividendIDV29.72+0.29%2.08M03:59:59 
 SPDR Capital Srt Term High Y BondSJNK26.61+0.19%2.08M03:59:59 
 FirstTrust DJ InternetFDN122.86+0.38%2.04M03:59:59 
 WisdomTree India Earnings FundEPI22.94+2.87%1.99M03:59:59 
 db X-trackers Harvest ChinaASHR23.07+1.05%1.93M03:59:59 
 Direxion Energy Bull 3X SharesERX20.34+0.05%1.92M03:59:59 
 Vanguard High Dividend YieldVYM82.49-0.06%1.91M03:59:59 
 SPDR S&P 500 ValueSPYV28.71-0.21%1.88M03:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU24.11+3.25%1.87M03:59:59 
 iShares Core Moderate AllocAOM36.23-0.08%1.87M03:59:59 
 Schwab US Broad MarketSCHB63.46-0.06%1.85M03:59:59 
 SPDR Russell 1000SPLG30.88-0.03%1.84M03:59:59 
 iShares S&P 500 Value Index FundIVE106.82-0.19%1.83M03:59:59 
 SPDR MSCI ACWI ex-USCWI33.71+0.36%1.82M03:59:59 
 KraneShares CSI China InternetKWEB42.38+1.31%1.81M03:59:59 
 iShares MSCI Sweden CappedEWD28.33+1.03%1.80M03:59:59 
 SPDR MidCap Trust Series IMDY321.63-0.31%1.79M03:59:59 
 Fidelity MSCI Energy IndexFENY17.28+0.06%1.78M03:59:59 
 Direxion Daily SP Biotech Bear 3XLABD35.02+0.75%1.75M03:59:59 
 ETRACS Alerian MLP InfrastructureMLPI21.06-0.05%1.74M03:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.49-0.01%1.73M03:59:59 
 SPDR Short Term Corp BondSPSB30.030.00%1.73M03:59:59 
 Schwab US Dividend EquitySCHD49.40+0.16%1.71M03:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.53-0.09%1.70M03:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO24.8000-3.46%1.69M03:59:59 
 iShares Russell Midcap GrowthIWP119.13-0.09%1.69M03:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES10.33-0.96%1.67M03:59:59 
 ProShares UltraPro Dow30UDOW83.27-0.69%1.66M03:59:59 
 iShares S&P National Mun BondMUB108.46-0.10%1.64M03:59:59 
 PowerShares DB CommodityDBC15.5400+0.58%1.62M03:59:59 
 iShares DJSU Home ConstructionITB30.56-0.71%1.61M03:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV68.10+0.28%1.60M03:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL91.43+1.77%1.60M03:59:59 
 SPDR S&P 500 GrowthSPYG34.33+0.18%1.58M03:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM105.07+0.17%1.54M03:59:59 
 SPDR Barclays Convertible BondCWB50.39+0.14%1.53M03:59:59 
 Fidelity MSCI Cons DiscretFDIS40.38+0.02%1.52M03:59:59 
 Vanguard SmallCapVB141.06-0.13%1.51M03:59:59 
 ProShares UltraShort Dow30DXD32.9900+0.46%1.50M03:59:59 
 iShares Barclays TIPS Bond FundTIP109.11-0.40%1.50M03:59:59 
 ProShares Short MSCI Emerging MrktEUM20.46-0.78%1.49M03:59:59 
 ProShares VIX Short-Term FuturesVIXY32.9100-0.48%1.46M03:59:59 
 Vanguard Dividend AppreciationVIG103.64+0.11%1.45M03:59:59 
 SPDR Barclays Interm. Term BondSPIB32.88-0.06%1.44M03:59:59 
 iShares MSCI Switzerland IndexEWL32.20+0.41%1.42M03:59:59 
 MSCI Indonesia Investable MarketEIDO24.39+0.08%1.38M03:59:59 
 iShares Core Conser. AllocAOK33.04+0.15%1.36M03:59:59 
 GLOBAL X MLPMLPA8.30-0.12%1.34M03:59:59 
 Morningstar G. Upstream Nat. Res.GUNR30.17+0.27%1.32M03:59:59 
 Vanguard Growth Index FundVUG141.79+0.09%1.29M03:59:59 
 iShares S&P 500 GrowthIVW158.99+0.15%1.27M03:59:59 
 ProShares UltraShort Russell2000TWM18.3900+0.33%1.25M03:59:59 
 Schwab US Large-Cap ValueSCHV52.14-0.08%1.22M03:59:59 
 Schwab S-T US TreasurySCHO49.65-0.06%1.21M03:59:59 
 Vanguard FinancialsVFH61.49-0.89%1.18M03:59:59 
 iShares Short Maturity BondNEAR49.890.00%1.15M03:59:59 
 iShares Russell 2000 GrowthIWO179.29-0.15%1.14M03:59:59 
 db X-trackers MSCI Europe HdgdDBEU26.14+0.77%1.11M03:59:59 
 iPath DJ-UBS Commodity Index TRDJP23.01-0.13%1.10M03:59:59 
 iShares DJ US Energy Sector FundIYE34.440.00%1.09M03:59:59 
 Sprott Physical GoldPHYS10.0500+0.30%1.06M03:59:59 
 iShares Barclays US Treasury BondGOVT24.54-0.12%1.04M03:59:59 
 SPDR Russell Small Cap CompSPMD31.37-0.16%1.03M03:59:59 
 iShares Russell 3000IWV155.37-0.04%1.02M03:59:59 
 PowerShares db Oil FundDBO9.69+1.57%1.02M03:59:59 
 iShares Edge MSCI USA Quality FactorQUAL81.04+0.06%1.02M03:59:59 
 ProShares Short Dow30DOG59.09+0.22%1.01M03:59:59 
 ProShares Ultra Dow30DDM41.64-0.41%991.86K03:59:59 
 Schwab US Aggregate BondSCHZ50.19-0.14%967.13K03:59:59 
 ProShares Short Russell2000RWM44.07+0.16%960.23K03:59:59 
 iShares S&P Europe 350IEV39.87+0.35%943.58K03:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.73-0.31%924.71K03:59:59 
 Hartford Developed Markets ex USRODM26.43-0.08%922.29K03:59:59 
 SPDR Barclays MunicipalTFI47.62-0.08%922.10K03:59:59 
 Vanguard Mid-CapVO146.79-0.17%906.38K03:59:59 
 Vanguard Intermediate-Term BondBIV80.530-0.06%893.18K03:59:59 
 iShares MSCI Singapore CappedEWS22.57+0.04%874.60K03:59:59 
 iShares Edge MSCI USA Value FactorVLUE77.06-0.23%865.34K03:59:59 
 iShares S&P - Global 100IOO44.54+0.02%861.54K03:59:59 
 Vanguard Information TechVGT176.05+0.05%859.83K03:59:59 
 iShares MSCI GrowthEFG70.84+0.44%855.09K03:59:59 
 iShares MSCI South AfricaEZA50.43+1.39%853.72K03:59:59 
 PowerShares Financial PreferredPGF17.50+0.23%851.60K03:59:59 
 iShares Edge MSCI Min Vol EMEEMV56.56+0.69%848.11K03:59:59 
 iShares MSCI FranceEWQ26.9500+0.41%847.58K03:59:59 
 Schwab US REITSCHH42.38-0.09%844.77K03:59:59 
 FirstTrust Value Line DividendFVD30.78+0.03%842.06K03:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS29.45-0.08%831.51K03:59:59 
 SPDR Lehman Short Term Mun. BondSHM47.990.00%830.71K03:59:59 
 iShares S&P 100OEF117.70+0.00%828.56K03:59:59 
 iShares MSCI Pacific Ex JapanEPP42.1700+0.67%823.83K03:59:59 
 SPDR S&P DividendSDY94.28+0.12%822.81K03:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ57.46+0.54%820.38K03:59:59 
 Vanguard Large-CapVV121.29-0.01%816.37K03:59:59 
 Schwab US Small-CapSCHA65.07-0.23%789.00K03:59:59 
 Fidelity MSCI Utilities IndexFUTY37.37+0.43%787.93K03:59:59 
 IQ Hedge Multi-StrategyQAI29.7000+0.10%768.45K03:59:59 
 Vanguard PacificVPL63.15-0.02%751.12K03:59:59 
 Vanguard Extended MarketVXF106.24-0.23%749.84K03:59:59 
 Global X MLP & Energy InfrsMLPX11.70+0.26%732.65K03:59:59 
 Vanguard Mid-Cap ValueVOE102.14-0.32%728.51K03:59:59 
 Rydex S&P Equal WeightRSP97.09-0.07%711.91K03:59:59 
 UltraPro Short Russell2000SRTY33.61+0.51%711.23K03:59:59 
 Vanguard Mid-Cap GrowthVOT126.12-0.05%703.58K03:59:59 
 Fidelity MSCI Cons Staples IndFSTA33.10+1.01%698.94K03:59:59 
 SPDR S&P Intl SmallCapGWX29.24-0.68%680.75K03:59:59 
 iShares Latin America 40 IndexILF30.77+0.36%680.31K03:59:59 
 BulletShares 2019 Corp BondBSCJ21.05+0.07%679.85K03:59:59 
 SPDR Russell 2000SPSM28.39-0.21%671.15K03:59:59 
 Vanguard Small-Cap ValueVBR122.31-0.17%669.27K03:59:59 
 Fidelity MSCI Real EstateFREL24.41+0.08%662.32K03:59:59 
 Schwab Fundamental Intl Lg CoFNDF26.53+0.11%656.24K03:59:59 
 ETRACS Alerian MLP Index ETNAMU15.03-0.07%655.33K03:59:59 
 PowerShares S&P MidCap Low VolXMLV47.07-0.13%649.14K03:59:59 
 Sprott Physical SilverPSLV5.25000.00%637.47K03:59:59 
 Schwab US Large-Cap GrowthSCHG72.87+0.05%616.58K03:59:59 
 SPDR S&P 600 Small Cap ValueSLYV57.53+0.03%613.35K03:59:59 
 ProShares S&P 500 AristocratsNOBL63.51+0.05%611.86K03:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX36.94+0.14%610.48K03:59:59 
 AdvisorShares Active BearHDGE8.20+0.12%609.32K03:59:59 
 iShares Edge MSCI Min Vol GlobalACWV84.92+0.15%606.24K03:59:59 
 iShares MSCI SpainEWP27.4000-0.15%602.29K03:59:59 
 iShares MSCI Poland Inve. MrktEPOL22.66-1.44%597.36K03:59:59 
 SPDR Russell 3000SPTM32.66-0.06%583.39K03:59:59 
 US Mid-CapSCHM51.05-0.25%583.20K03:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.54+0.15%582.88K03:59:59 
 BulletShares 2018 Corp BondBSCI21.170.00%577.65K03:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV19.670+0.05%572.91K03:59:59 
 iShares S&P North Amer. Nat. Res.IGE29.54-0.27%571.69K03:59:59 
 iShares Core Growth AllocAOR42.25-0.02%568.69K03:59:59 
 JPMorgan Diver RetJPIN51.87+0.31%568.52K03:59:59 
 ProShares Short 20+ Year TreasuryTBF23.01+0.09%559.60K03:59:59 
 Schwab Intl Small-Cap EquitySCHC30.41-0.03%558.61K03:59:59 
 iShares MSCI Italy Capped FundEWI24.6700-0.12%554.74K03:59:59 
 PowerShares db USD Index BullishUUP26.04+0.27%554.63K03:59:59 
 PowerShares FT RAFI Emerging MrktPXH19.89+0.76%551.73K03:59:59 
 Fidelity MSCI HealthCare IndexFHLC44.14+0.36%549.81K03:59:59 
 SPDR Wells Fargo Preferred StockPSK39.95+0.23%537.65K03:59:59 
 WisdomTree Emerging Markets High DividendDEM40.6400+0.22%533.95K03:59:59 
 VanEck Vectors High-Yield MunicipalHYD61.0500-0.21%525.04K03:59:59 
 FirstTrust Utilities AlphaDEX FundFXU28.71+0.35%524.60K03:59:59 
 iShares GSCI Commodity-IndexedGSG15.2500+0.53%524.02K03:59:59 
 iShares US FinancialsIYF111.02-0.67%514.31K03:59:59 
 iShares Currency Hedged MSCI EurozoHEZU26.72+0.56%499.66K03:59:59 
 Vanguard EnergyVDE85.36-0.01%494.44K03:59:59 
 Direxion Daily Technology Bear 3XTECS24.77-0.40%493.73K03:59:59 
 FirstTrust Energy AlphaDEX FundFXN13.01-0.19%483.19K03:59:59 
 BulletShares 2020 Corp BondBSCK21.00-0.05%474.57K03:59:59 
 Schwab Fdmtl US Large CompanyFNDX35.98-0.08%461.11K03:59:59 
 iShares Edge MSCI Multifactor IntlINTF24.37+0.08%457.40K03:59:59 
 SPDR S&P Global Natural ResourcesGNR43.17+0.14%456.90K03:59:59 
 PowerShares High Yield Corp BondPHB18.03+0.17%447.05K03:59:59 
 Schwab US TIPSSCHP53.15-0.45%446.32K03:59:59 
 Direxion Daily Technology Bull 3XTECL101.84+0.29%440.43K03:59:59 
 iShares DJSU Regional Banks IndexIAT42.82-1.15%435.86K03:59:59 
 Neuberger Berman MLP IFNML7.34+0.69%420.03K03:59:59 
 iShares N.American Tech-SoftIGV179.95-0.02%412.71K03:59:59 
 Fidelity MSCI Financials IndexFNCL35.76-0.94%401.52K03:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS97.53+0.14%392.91K03:59:59 
 PowerShares Ins. Nat. Mun. BondPZA24.84-0.20%386.66K03:59:59 
 Total Return Exchange-Traded FundBOND101.99-0.06%383.77K03:59:59 
 Vanguard Health CareVHT170.15+0.29%382.66K03:59:59 
 PowerShares S&P 500 High Div Low VolSPHD40.45+0.10%381.02K03:59:59 
 CEF Income Composite PortfolioPCEF20.88-0.38%380.98K03:59:59 
 Gugg. Enhanced Ultra-Short BondGSY50.160.00%380.40K03:59:59 
 iShares S&P MidCap 400 Value IndexIJJ147.56-0.25%374.63K03:59:59 
 SPDR DoubleLine Total Return TacticTOTL47.30-0.13%372.97K03:59:59 
 Columbia EM ConsumerECON20.50+1.03%370.31K03:59:59 
 FlexShares Int Qual DivIQDF21.67+0.32%362.78K03:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ23.95+0.13%362.57K03:59:59 
 iShares DJSU Oil Equipment & Serv.IEZ23.20-1.23%356.22K03:59:59 
 Global X UraniumURA12.14-0.65%353.65K03:59:59 
 SPDR Barclays EM Local BondEBND26.18+0.08%352.55K03:59:59 
 SPDR Lehman Long Term TreasurySPTL34.25-0.12%351.16K03:59:59 
 iShares S&P Global EnergyIXC31.8300-0.25%349.05K03:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC63.8600+2.11%343.93K03:59:59 
 Vanguard Long Term BondBLV86.200+0.19%338.89K03:59:59 
 WisdomTree Intl SmallCap FundDLS61.96-0.10%333.66K03:59:59 
 WisdomTree Trust SmallCap DividendDES26.460.00%325.76K03:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.18-0.11%324.91K03:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE26.75+0.22%324.07K03:59:59 
 WisdomTree MidCap Dividend FundDON33.60-0.15%321.34K03:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ59.7900-2.06%320.18K03:59:59 
 SPDR Wilshire Global Real EstateRWO47.30-0.04%317.39K03:59:59 
 Barclays ETN Plus Select MLPATMP18.67+0.38%309.69K03:59:59 
 United States Brent Oil Fund LPBNO17.06+0.89%308.58K03:59:59 
 iShares MSCI India Small CapSMIN35.77+3.05%305.38K03:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG57.49-0.19%304.36K03:59:59 
 SPDR Barclays 1-10 Year TIPSTIPX18.81-0.32%293.59K03:59:59 
 iShares US TelecomIYZ27.84+0.07%291.70K03:59:59 
 Rydex CurrencyShares GBP Tr.FXB121.25-0.48%290.56K03:59:59 
 S&P 500 High Quality PortfolioSPHQ29.34+0.17%290.24K03:59:59 
 iShares S&P SmallCap 600 ValuesIJS140.60-0.11%289.70K03:59:59 
 iShares DJSU Aerospace & DefenseITA183.94-0.45%288.07K03:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47.13-0.34%287.81K03:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST68.14-1.63%287.79K03:59:59 
 FirstTrust Financials AlphaDEXFXO28.53-0.70%285.54K03:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD12.23+5.16%285.07K03:59:59 
 Direxion Daily Natural Gas Bull 2XGASL8.38-0.36%282.98K03:59:59 
 Oppenheimer Ultra Div RevenueRDIV36.40+0.14%281.90K03:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT44.27-0.07%277.73K03:59:59 
 Vanguard UtilitiesVPU126.42+0.31%276.92K03:59:59 
 iShares DJ Transport Average IndexIYT177.48-0.38%272.05K03:59:59 
 ProShares - Ultra Oil & GasDIG28.62-0.10%268.39K03:59:59 
 iShares MSCI WorldURTH82.65-0.11%268.32K03:59:59 
 Mega Cap 300 GrowthMGK112.64+0.10%266.76K03:59:59 
 Direxion Daily HealthCare Bull 3XCURE56.41+0.89%265.29K03:59:59 
 iShares MSCI ChileECH42.0600-0.66%263.76K03:59:59 
 PowerShares Dynamic LargeCap ValuePWV34.47-0.23%262.77K03:59:59 
 Schwab Fundamental Intl Sm CoFNDC29.85-0.03%262.66K03:59:59 
 iShares S&P Sh.Term Nat. Muni BondSUB105.10-0.07%261.06K03:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV47.37-0.27%254.99K03:59:59 
 Guggenheim BulletShares 2021 C BdBSCL20.65-0.02%254.43K03:59:59 
 Global X SuperDividendSDIV18.40-0.05%253.04K03:59:59 
 PowerShares Listed Private EquityPSP10.35-0.10%252.69K03:59:59 
 Schwab Fdmtl US Small CompanyFNDA35.21-0.11%252.58K03:59:59 
 SPDR Mortgage Backed BondMBG25.28-0.14%245.71K03:59:59 
 iShares MSCI Philippines Invest.EPHE31.75+1.96%244.23K03:59:59 
 SPDR Barclays Capital TIPSIPE53.73-0.35%244.11K03:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL27.33+0.11%238.59K03:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD12.07-0.17%237.54K03:59:59 
 Direxion Daily Russia Bull 3XRUSL32.91-1.41%237.41K03:59:59 
 FirstTrust MorningstarFDL29.16+0.17%235.63K03:59:59 
 SPDR KBW InsuranceKIE28.85-0.76%234.61K03:59:59 
 iShares US IndustrialsIYJ134.93-0.49%234.18K03:59:59 
 Schwab Intermediate-Term US Tr.SCHR52.32-0.17%233.89K03:59:59 
 Fidelity MSCI Info TechFTEC52.07+0.08%232.43K03:59:59 
 iShares MSCI Netherlands IndexEWN27.22+0.37%230.49K03:59:59 
 Rydex S&P 500 Pure ValueRPV60.49-0.49%229.50K03:59:59 
 iShares MSCI ThailandTHD86.350+0.24%227.16K03:59:59 
 PowerShares DB Agriculture FundDBA17.2500-0.52%227.05K03:59:59 
 MSCI Global Metals&Mining Prod.PICK27.64+1.51%226.66K03:59:59 
 iShares Edge MSCI Multifactor USALRGF29.72-0.10%224.86K03:59:59 
 iShares DJ US TechIYW168.23+0.29%220.62K03:59:59 
 FirstTrust ISE-Revere Natural GasFCG17.04-0.18%217.96K03:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP39.35+0.03%216.66K03:59:59 
 Vanguard Small-Cap GrowthVBK160.14-0.24%212.45K03:59:59 
 Guggenheim BulletShares 2020 HY BdBSJK23.81+0.17%210.62K03:59:59 
 Powershares FTSE RAFI US 1000PRF107.84-0.08%209.00K03:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG48.66-0.41%208.61K03:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV30.73+0.07%207.12K03:59:59 
 iShares S&P Cali Muni BondCMF57.94-0.17%206.67K03:59:59 
 SPDR DJ Wilshire REITRWR94.74-0.09%201.68K03:59:59 
 Vanguard Consumer StaplesVDC142.10+0.84%198.92K03:59:59 
 FirstTrust Technology AlphaDEXFXL55.09+0.16%198.65K03:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF23.98-0.42%197.71K03:59:59 
 PowerShares FTSE RAFI DM X USPXF38.39+0.05%196.40K03:59:59 
 Rydex CurrencyShares Euro CurrencyFXE108.29-0.25%195.61K03:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN28.320.00%194.23K03:59:59 
 SPDR Global AllocationGAL35.830.00%192.77K03:59:59 
 Direxion Daily CSI 300 China A SharCHAU15.99+2.11%192.44K03:59:59 
 iShares Core Aggressive AllocAOA50.13-0.02%190.13K03:59:59 
 iShares NAREIT Mortgage REITsREM43.17-0.23%188.63K03:59:59 
 ALPS Sector Dividend DogsSDOG42.08-0.24%188.00K03:59:59 
 SPDR S&P 600 Small CapSLY63.930.00%187.51K03:59:59 
 Innovator IBD 50FFTY29.61+0.44%185.25K03:59:59 
 Guggenheim BulletShares 2022 C BdBSCM20.49-0.10%183.80K03:59:59 
 iShares KLD 400 SocialDSI97.70+0.11%182.23K03:59:59 
 Direxion Energy Bear 3X SharesERY52.27-0.11%180.88K03:59:59 
 Direxion Daily China Bear 3XYANG61.49-1.99%180.27K03:59:59 
 FirstTrust Health Care AlphaDEXFXH74.25+0.49%178.12K03:59:59 
 FirstTrust Industrials AlphaDEXFXR36.17-0.17%177.60K03:59:59 
 UltraPro Russell2000URTY61.75-0.52%177.19K03:59:59 
 iShares MSCI Russia Capped IndexERUS33.64-0.21%176.26K03:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.76-0.04%175.53K03:59:59 
 ETRACS 2x Long Business Dev. CoBDCL13.33-0.45%174.06K03:59:59 
 ELEMENTS Rogers Intl CommodityRJI5.19+0.39%174.05K03:59:59 
 PureFunds ISE Cyber SecurityHACK35.70-0.36%173.25K03:59:59 
 iShares S&P MidCap 400 GrowthIJK202.61-0.37%172.88K03:59:59 
 IQ ARB Merger ArbitrageMNA31.68-0.06%172.81K03:59:59 
 FirstTrust Amex BiotechFBT132.78+0.31%171.99K03:59:59 
 iShares DJSU Financial ServicesIYG117.25-0.91%171.38K03:59:59 
 iShares Cohen &Steers Realty MajorICF104.25+0.15%171.09K03:59:59 
 Pwshr S&P 4XSLV45.59+0.11%167.09K03:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT23.75-0.23%166.13K03:59:59 
 VanEck Vectors VietnamVNM15.58-0.13%164.45K03:59:59 
 iShares Emerging Markets DividendDVYE38.35+0.45%163.87K03:59:59 
 Vanguard TelecomVOX78.13+0.21%163.49K03:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR24.700.04%158.15K03:59:59 
 Build America Bond PortfolioBAB29.26-0.34%156.43K03:59:59 
 PowerShares Insured CA Mun. BondPWZ25.660.00%155.33K03:59:59 
 Global X LithiumLIT29.83-0.30%154.49K03:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.20-0.06%154.16K03:59:59 
 Rydex S&P Equal Weight FinancialRYF37.70-1.02%153.44K03:59:59 
 Global X FTSE Greece 20GREK7.52-0.27%153.20K03:59:59 
 Vanguard Extended Duration Tre.EDV111.03+0.11%152.83K03:59:59 
 iPath GSCI TR IndexGSP14.37+0.71%152.48K03:59:59 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.57+0.83%149.82K03:59:59 
 FirstTrust DJ Global Select Div.FGD22.79-0.11%149.74K03:59:59 
 QuantShares US Mkt Neut Anti-BetaBTAL22.00+0.09%146.00K03:59:59 
 MSCI Frontier 100FM27.45+0.15%144.05K03:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS97.13+0.14%143.82K03:59:59 
 iShares iBonds Dec 2023 CorporateIBDO24.06-0.04%143.79K03:59:59 
 Vanguard MaterialsVAW113.80-0.43%143.62K03:59:59 
 Guggenheim S&P Global WaterCGW32.37-0.06%143.01K03:59:59 
 BulletShares 2018 High Y Corp BondBSJI25.100.00%139.43K03:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR42.80+0.35%139.22K03:59:59 
 SPDR S&P ChinaGXC89.74+0.54%136.74K03:59:59 
 iShares US Basic MaterialsIYM85.48-0.41%136.37K03:59:59 
 ETFS Silver Trust USSIVR14.15+0.28%136.37K03:59:59 
 SPDR S&P Intl DividendDWX35.77+0.08%134.11K03:59:59 
 SPDR Long Term Credit BondSPLB25.35+0.36%132.04K03:59:59 
 Guggenheim China TechnologyCQQQ42.77+1.76%131.57K03:59:59 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.76-0.04%127.77K03:59:59 
 Vanguard S&P 500 GrowthVOOG142.43+0.20%126.89K03:59:59 
 Vanguard IndustrialsVIS126.60-0.54%125.65K03:59:59 
 Morningstar DM X US Factor TiltTLTD56.67-0.35%125.04K03:59:59 
 iShares DJSU Medical Devices IndexIHI208.21+0.48%121.88K03:59:59 
 Doubleline Opportunistic CreditDBL18.96+0.32%118.86K03:59:00 
 Direxion Daily Russia Bear 3XRUSS18.90+1.34%118.05K03:59:59 
 S&P 500 BuyWrite PortfolioPBP21.31-0.28%117.40K03:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG72.05+0.10%117.29K03:59:59 
 iShares EM Local Currency BondLEMB43.89+0.18%116.60K03:59:59 
 iShares Goldman Sachs TechnologyIGM181.10+0.07%115.10K03:59:59 
 iShares Russell Top 200 GrowthIWY75.58+0.09%112.31K03:59:59 
 VanEck Vectors AMT-Free Short MunicipalSMB17.30+0.13%112.12K03:59:59 
 ProShares Ultra Russell2000UWM60.05-0.35%111.92K03:59:59 
 Ready Access Variable Income FundRAVI75.20-0.03%110.23K03:59:59 
 SPDR Income AllocationINKM31.87-0.07%110.21K03:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO57.30+0.02%108.75K03:59:59 
 VanEck Pref Secs ex FinlsPFXF18.15+0.44%107.81K03:59:59 
 iShares S&P Global FinancialIXG58.46-0.68%105.36K03:59:59 
 Global X FTSE Norway 30NORW12.70+0.55%104.11K03:59:59 
 WisdomTree International EquityDWM47.68+0.06%103.42K03:59:59 
 ProShares Ultra SilverAGQ23.5000+0.64%103.19K03:59:59 
 FlexShares Quality DividendQDF42.79-0.02%102.69K03:59:59 
 Mega Cap 300 ValueMGV75.23-0.08%102.67K03:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS42.47+0.59%102.57K03:59:59 
 iShares iBonds Dec 2022 CorporateIBDN24.13-0.08%102.29K03:59:59 
 iShares Inter. Gov./Credit BondGVI107.40-0.07%102.21K03:59:59 
 Morningstar EM Factor TiltTLTE48.26+0.44%100.61K03:59:59 
 SPDR Barclays Intl Corp BondIBND32.28-0.22%100.58K03:59:59 
 VanEck Vectors BDC IncomeBIZD15.63+0.06%99.90K03:59:59 
 PowerShares S&P 500 High BetaSPHB37.40-0.16%99.87K03:59:59 
 Rydex CurrencyShares JPYFXY84.250-0.08%99.81K03:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL53.22-5.42%99.01K03:59:59 
 ProShares Russell 2000 Dividend GroSMDV56.80+0.37%95.49K03:59:59 
 FirstTrust IPOX-100FPX65.08-0.06%93.07K03:59:59 
 BlackRock MuniAssets Closed FundMUA13.59+0.67%92.62K03:59:59 
 PIMCO Investment Grade Corp BondCORP98.58+0.12%91.98K03:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA45.65+0.11%91.58K03:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP97.86-0.13%91.44K03:59:59 
 ALPS Int Sector Div DogsIDOG24.46+0.33%90.23K03:59:59 
 Teucrium WheatWEAT6.14-0.32%89.57K03:59:59 
 ProShares Ultra FinancialsUYG35.59-1.52%89.49K03:59:59 
 WisdomTree MidCap Earnings FundEZM36.38-0.33%88.64K03:59:59 
 S&P 500 VIX Mid-Term Futures ETNVXZ21.17+0.33%88.39K03:59:59 
 Managed Futures Strategy FundWTMF40.02-0.15%87.23K03:59:59 
 Rydex S&P 500 Pure GrowthRPG105.23+0.02%86.66K03:59:59 
 iShares S&P Global HealthCareIXJ59.82+0.12%85.60K03:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV8.7800.00%84.63K03:59:59 
 WisdomTree Europe SmallCap Div.DFE53.73-0.15%83.76K03:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH130.90-0.18%83.17K03:59:59 
 SPDR S&P SemiconductorXSD67.28+0.37%82.40K03:59:59 
 ProShares UltraShort Oil & GasDUG42.74+0.23%81.59K03:59:59 
 ProShares Credit Suisse 130/30CSM64.31-0.22%79.45K03:59:59 
 Vanguard Consumer Disc.VCR158.51-0.07%79.41K03:59:59 
 iShares Morningstar Mid Core IndexJKG171.86-0.25%79.19K03:59:59 
 SPDR S&P Aerospace & DefenseXAR83.75-0.40%78.89K03:59:59 
 ProShares Ultra MidCap400MVV34.33-0.52%78.76K03:59:59 
 WisdomTree LargeCap Dividend FundDLN89.17-0.12%78.44K03:59:59 
 iShares US HealthcareIYH192.52+0.16%77.64K03:59:59 
 VanEck Emg Mkts High Yield BdHYEM22.41+0.22%77.08K03:59:59 
 Rydex S&P Midcap 400 Pure ValueRFV60.71-0.48%76.79K03:59:59 
 Global X FTSE Argentina 20ARGT25.23+0.80%76.62K03:59:59 
 FirstTrust Materials AlphaDEX FundFXZ34.97-0.50%76.52K03:59:59 
 Global X SuperDividend USDIV24.00-0.25%75.13K03:59:59 
 Rydex S&P Equal Weight TechnologyRYT148.40-0.05%74.38K03:59:59 
 SPDR S&P Emerging Markets DividendEDIV29.87+0.34%74.21K03:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL55.49+8.76%73.09K03:59:59 
 PowerShares Dynamic Energy E&PPXE19.72+0.15%72.70K03:59:59 
 FlexShares Int Qual Div DfnsvIQDE20.890.02%72.55K03:59:59 
 PIMCO 1-5 Year US TIPS Index FundSTPZ50.76-0.18%72.53K03:59:59 
 PowerShares Aerospace & DefensePPA52.88-0.59%72.48K03:59:59 
 IQ ARB Global Resources ETFGRES25.77+0.20%72.13K03:59:59 
 iShares S&P NY MuniNYF54.45-0.09%71.85K03:59:59 
 iShares US UtilitiesIDU143.70+0.31%71.35K03:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB43.74+0.25%70.11K03:59:59 
 Fidelity MSCI Indust IndexFIDU34.38-0.58%69.16K03:59:59 
 iShares Russell Top 200 ValueIWX50.34-0.26%69.06K03:59:59 
 ProShares UltraShort FinancialsSKF22.66+1.57%68.57K03:59:59 
 ProShares UltraShort MSCI BrazilBZQ37.55-1.80%68.35K03:59:59 
 Guggenheim SolarTAN20.1100+0.05%67.69K03:59:59 
 WisdomTree SmallCap Earnings FundEES34.01-0.06%66.47K03:59:59 
 Teucrium SoybeanSOYB16.75+0.84%65.76K03:59:59 
 ProShares UltraSh. Lehman 7-10 YPST22.55+0.50%65.18K03:59:59 
 iShares iBonds Dec 2024 CorporateIBDP23.76-0.00%64.68K03:59:59 
 iShares DJSU Health Care ProvidersIHF187.52+0.31%63.19K03:59:59 
 iShares NAREIT Real Estate 50USRT49.11+0.14%62.30K03:59:59 
 Mega Cap 300MGC91.60+0.01%61.75K03:59:59 
 ProShares DJ Brookfield Global InfrTOLZ40.06+0.12%60.80K03:59:59 
 iShares Russell Microcap IndexIWC88.74-0.24%60.38K03:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU34.24-0.90%60.12K03:59:59 
 IQ Hedge Market Neutral TrackerQMN25.32-0.06%59.79K03:59:59 
 SPDR Lehman Interm. Term TreasuryITE58.71-0.20%58.72K03:59:59 
 Nexpoint Credit Strategies FundNHF21.47-0.19%58.66K03:59:00 
 SPDR S&P Emerging Markets SmallCapEWX42.08+0.84%58.35K03:59:59 
 Guggenheim S&P Spin-OffCSD45.23-1.00%57.98K03:59:59 
 iShares S&P Global TechnologyIXN151.66+0.05%57.36K03:59:59 
 ProShares RAFI Long/ShortRALS35.54-1.66%57.33K03:59:59 
 Rydex S&P Equal Weight UtilitiesRYU95.04+0.34%57.29K03:59:59 
 PowerShares Intl Corp BondPICB24.90-0.16%56.77K03:59:59 
 PowerShares Dynamic SoftwarePSJ77.93+0.48%56.52K03:59:59 
 Oppenheimer Large Cap RevenueRWL49.43+0.16%56.00K03:59:59 
 SPDR S&P PharmaceuticalsXPH41.18+0.17%55.84K03:59:59 
 JPMorgan Diversified Return EmerginJPEM50.76+0.44%55.77K03:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG45.37+0.87%54.89K03:59:59 
 Direxion All Cap Ins Sent ShrsKNOW36.30-0.43%54.39K03:59:59 
 SPDR S&P Health Care EquipmentXHE74.28+0.20%54.00K03:59:59 
 SuperIncome PreferredSPFF11.17+0.36%53.77K03:59:59 
 iShares MS Multi-Asset IncomeIYLD23.69-0.11%52.83K03:59:59 
 SPDR DJ STOXX 50FEU30.32+0.20%52.02K03:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY22.98+0.17%51.68K03:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD39.00-0.26%51.21K03:59:59 
 SPDR Citi International Government Inflation-ProteWIP52.05-0.41%50.77K03:59:59 
 MSCI Japan Small CapSCJ68.31-0.63%50.21K03:59:59 
 Guggenheim S&P 500 Top 50XLG189.71-0.05%50.01K03:59:59 
 WisdomTree International High DividendDTH37.88+0.08%49.15K03:59:59 
 Global X Silver MinersSIL23.81-0.25%48.91K03:59:59 
 iPath DJ-UBS Cocoa Subindex TRNIB23.98-4.54%48.87K03:59:59 
 WisdomTree Intl MidCap DividendDIM57.710.00%48.73K03:59:59 
 ProShares UltraShort EuroEUO24.73+0.53%48.67K03:59:59 
 Global X/InterBolsa FTColombia 20GXG8.58-0.46%48.44K03:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX16.81-0.30%48.10K03:59:59 
 SPDR S&P Health Care ServicesXHS70.61+0.40%47.20K03:59:59 
 iShares S&P Global Con. Stap.KXI49.29+0.57%47.18K03:59:59 
 VanEck Vectors IndonesiaIDX21.86-0.21%47.08K03:59:59 
 WisdomTree Japan SmallCap FundDFJ67.56-0.68%46.89K03:59:59 
 PowerShares Dynamic Build & Const.PKB24.72-0.52%46.59K03:59:59 
 Vanguard S&P Small-Cap 600VIOO135.17-0.07%46.10K03:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC26.69-0.04%45.43K03:59:59 
 Shares JPX-Nikkei 400JPXN57.12-0.20%45.26K03:59:59 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38.06+0.03%45.21K03:59:59 
 Proshares Ultra GoldUGL35.2400-0.20%44.47K03:59:59 
 WisdomTree EM Local DebtELD32.94-0.06%44.43K03:59:59 
 Rydex S&P Equal Weight Cons. Stap.RHS127.14+0.98%44.43K03:59:59 
 WisdomTree Continuous CommodityGCC18.050.00%44.10K03:59:59 
 Guggenheim Multi-Asset IncomeCVY20.25-0.93%43.93K03:59:59 
 SPDR Multi-Asset Real ReturnRLY23.98+0.08%43.86K03:59:59 
 VanEck Vectors India Small-CapSCIF39.20+4.81%43.64K03:59:59 
 Vanguard S&P Mid-Cap 400IVOO119.06-0.42%43.63K03:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP72.86-1.19%43.13K03:59:59 
 Hartford Emerging MarketsROAM22.38+0.40%42.91K03:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV33.80-0.24%42.75K03:59:59 
 ProShares Ultra SemiconductorsUSD31.54+0.70%42.74K03:59:59 
 iShares 2019 AMTFree Muni TermIBMH25.40+0.04%42.51K03:59:59 
 Vanguard S&P 500 ValueVOOV102.96-0.22%42.34K03:59:59 
 ProShares SP MidCap 400 DividendREGL54.16-0.15%42.21K03:59:59 
 PowerShares db Energy FundDBE13.86+0.87%42.16K03:59:59 
 PowerShares Russell Midcap Pure GrowthPXMG47.08-0.06%41.64K03:59:59 
 SPDR FTSE/Macquarie GI 100GII47.17+0.23%40.61K03:59:59 
 MSCI Emerging Markets SmlCp FundEEMS42.44+0.71%40.52K03:59:59 
 ProShares Ultra TechnologyROM88.24+0.70%40.51K03:59:59 
 iShares MSCI - KokusaiTOK61.69+1.02%39.59K03:59:59 
 iShares Lehman Gov./Credit BondGBF109.58-0.02%39.54K03:59:59 
 iShares EM High Yield BondEMHY44.89+0.02%39.47K03:59:59 
 Schwab Fund US Broad MarketFNDB35.68-0.26%39.27K03:59:59 
 iShares Morningstar Large ValueJKF101.26-0.12%39.13K03:59:59 
 VanEck Vectors SteelSLX38.0500+0.40%38.69K03:59:59 
 UBS ETRACS Bloomberg CMCIUCI14.28+0.60%38.39K03:59:59 
 iShares US Cons. GoodsIYK114.39+0.73%38.24K03:59:59 
 iShares US Cons. ServicesIYC191.22-0.14%38.18K03:59:59 
 MSCI Global Silver Miners FundSLVP7.64-1.04%38.05K03:59:59 
 PIMCO Inter Muni Bond ActiveMUNI52.67-0.08%37.91K03:59:59 
 Oppenheimer Mid Cap RevenueRWK54.51-0.44%37.72K03:59:59 
 iShares KLD Select Social IndexSUSA109.20-0.06%37.54K03:59:59 
 UnitedStates Commodity Index FundsUSCI38.64+0.21%37.28K03:59:59 
 Rydex S&P Equal Weight EnergyRYE47.76-0.17%36.67K03:59:59 
 PowerShares Russell Midcap Pure ValuePXMV29.89-0.28%36.23K03:59:59 
 VanEck Vectors International High Yield BondIHY23.30-0.26%36.14K03:59:59 
 ProShares Short 7-10 Year TreasuryTBX28.95+0.24%36.03K03:59:59 
 ProShares Short High YieldSJB23.16-0.19%35.89K03:59:59 
 Oppenheimer Small Cap RevenueRWJ62.26-0.20%35.81K03:59:59 
 iShares US Broker DealersIAI57.82-0.41%35.65K03:59:59 
 iShares Dow Jones U.S.IYY131.71-0.11%35.21K03:59:59 
 iShares Int High Yield BondHYXU49.35-0.38%34.99K03:59:59 
 iShares Edge MSCI Intl Momentum FactorIMTM26.61+0.15%34.92K03:59:59 
 Teucrium CornCORN16.43+0.31%34.79K03:59:59 
 Peritus High YieldHYLD34.39-0.06%34.32K03:59:59 
 Guggenheim S&P MidCap 400 EWEWMC59.50-0.20%33.97K03:59:59 
 SPDR S&P Global DividendWDIV64.60-0.21%33.86K03:59:59 
 Cambria Global ValueGVAL21.95-0.45%33.85K03:59:59 
 WisdomTree Intl LargeCap DividendDOL43.72+0.23%33.32K03:59:59 
 Fidelity MSCI Telecom SvcsFCOM29.95+0.07%33.17K03:59:59 
 SPDR S&P Emerging Asia PacificGMF90.19+0.88%32.97K03:59:59 
 iShares DJSU Pharmaceutical IndexIHE153.40+0.08%32.88K03:59:59 
 PowerShares Dynamic SemiconductorsPSI46.14+0.70%32.77K03:59:59 
 Direxion Daily Retail Bull 3XRETL27.71-1.43%31.36K03:59:59 
 ProShares VIX Mid-Term FuturesVIXM25.42+0.63%31.07K03:59:59 
 PowerShares db Base Metals FundDBB16.34+0.55%30.90K03:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT24.32-0.16%29.69K03:59:59 
 Fidelity MSCI Materials IndexFMAT29.15-0.52%29.23K03:59:59 
 ETRACS DJ-UBS Commodity Index TRDJCI15.23-0.12%28.74K03:59:59 
 PowerShares S&P EM Low VolatilityEELV23.25-0.14%28.46K03:59:59 
 iShares Barclays CMBS Bond FundCMBS49.790.01%28.09K03:59:59 
 ProShares UltraPro Short Financial Select SectorFINZ10.09+4.78%28.05K03:59:59 
 Rogers Intl Commodity AgricultureRJA5.77+0.35%27.63K03:59:59 
 PowerShares India PortfolioPIN22.87+3.16%27.55K03:59:59 
 ETFS Physical Platinum SharesPPLT74.50+0.24%27.39K03:59:59 
 Horizons SP 500 Covered CallHSPX47.71-0.08%26.16K03:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK12.43-0.24%26.15K03:59:59 
 SPDR S&P TransportationXTN57.83-0.33%25.35K03:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN22.0191+0.31%25.23K03:59:59 
 FirstTrust S&P REIT Index FundFRI23.79+0.04%25.10K03:59:59 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ7.78+0.13%25.07K03:59:59 
 AdvisorShares Newfleet Mult-SectMINC47.41-0.08%25.03K03:59:59 
 PowerShares db Precious MetalsDBP35.52-0.04%24.92K03:59:59 
 iShares MSCI PeruEPU35.4400+0.54%24.92K03:59:59 
 PowerShares Russell Top 200 Pure GrowthPXLG48.02+0.42%24.23K03:59:59 
 SPDR MS TechnologyXNTK81.61+0.22%24.10K03:59:59 
 Physical Pr. Metals Basket Sh.GLTR60.91+0.15%24.08K03:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT23.19-0.03%23.91K03:59:59 
 WisdomTree Earnings 500 FundEPS29.77-0.20%23.84K03:59:59 
 ProShares UltraShort SilverZSL41.891+0.10%23.78K03:59:59 
 ProShares Ultra Health CareRXL103.05+0.36%23.72K03:59:59 
 Global X China ConsumerCHIQ13.80+0.88%23.69K03:59:59 
 iShares Morningstar Large CoreJKD151.24-0.02%23.50K03:59:59 
 SPDR MSCI ACWI IMIACIM73.11-0.11%23.42K03:59:59 
 Global X SuperDividend Emerging MarSDEM12.87+0.46%23.09K03:59:59 
 Guggenheim Global ShippingSEA9.06+0.44%23.05K03:59:59 
 ProShares Short MSCI EAFEEFZ29.10-0.17%22.92K03:59:59 
 VanEck Vectors Natural ResourcesHAP33.89-0.15%22.40K03:59:59 
 VanEck Vectors High Income Infrastructure MLPYMLI11.81-0.30%22.38K03:59:59 
 ETRACS Business Dev. CompanyBDCS18.85-0.65%22.31K03:59:59 
 US Market Rotation StrategyHUSE34.89-1.50%22.22K03:59:59 
 VanEck Vectors CoalKOL13.9100+0.94%22.18K03:59:59 
 iShares MSCI Global Energy Prod.FILL19.990.03%22.10K03:59:59 
 iShares Long-Term Corporate BondIGLB55.99+0.29%22.08K03:59:59 
 ALPS Alerian Energy InfraENFR19.63+0.56%21.80K03:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ41.90-0.50%21.32K03:59:59 
 FirstTrust ISE ChindiaFNI31.35+0.38%21.07K03:59:59 
 VanEck Vectors RetailRTH99.65+0.11%20.94K03:59:59 
 Rydex S&P Equal Weight Health CareRYH188.60+0.25%20.36K03:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP66.84+0.18%20.29K03:59:59 
 iShares S&P Intl Preferred StockIPFF15.13+0.60%20.23K03:59:59 
 iShares S&P Global MaterialsMXI58.08+0.24%20.22K03:59:59 
 iShares MSCI USA Equal WeightedEUSA53.10-0.26%20.12K03:59:59 
 Guggenheim Frontier MrktFRN13.09-0.23%20.09K03:59:59 
 ALPS RiverFront Strat IncomeRIGS24.25+0.21%19.80K03:59:59 
 Global X MSCI PortugalPGAL10.61-1.30%19.67K03:59:59 
 iShares Morningstar Large GrowthJKE166.83+0.01%19.66K03:59:59 
 ETFS Physical Palladium SharesPALL118.80+1.68%19.63K03:59:59 
 iShares Barclays Agency BondAGZ111.37-0.03%19.55K03:59:59 
 PowerShares db USD Index BearishUDN20.98-0.26%19.31K03:59:59 
 iShares DJSU InsuranceIAK58.19-0.91%19.04K03:59:59 
 Direxion Latin America 3X BullLBJ18.69+1.08%18.94K03:59:59 
 Rydex S&P Smallcap 600 Pure ValueRZV62.66+0.09%18.53K03:59:59 
 Pimco Broad US TIPS Index FundTIPZ55.73-0.46%18.14K03:59:59 
 ProShares UltraShort TechnologyREW13.570.00%18.11K03:59:59 
 iShares Global High Y Corp BondGHYG46.91-0.04%17.93K03:59:59 
 UltraPro Short 20+ Year TreasuryTTT27.48+0.04%17.34K03:59:59 
 ProShares Ultra 20+ Year TreasuryUBT73.5579-0.10%17.24K03:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV113.55-0.38%17.15K03:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG147.62-0.12%17.06K03:59:59 
 ProShares UltraPro Financial Select SectorFINU62.63-3.02%16.93K03:59:59 
 iShares Edge MSCI Multifactor GlobalACWF27.20-0.06%16.87K03:59:59 
 PowerShares Russell Top 200 Pure ValuePXLV36.14-0.33%16.73K03:59:59 
 VanEck Vectors AgribusinessMOO59.81-0.05%16.73K03:59:59 
 PowerShares Fund. Invest Corp BondPFIG24.51-0.12%16.67K03:59:59 
 WisdomTree Intl Real Estate FundDRW28.34+0.46%16.43K03:59:59 
 WisdomTree High DividendDHS69.51+0.02%16.40K03:59:59 
 FirstTrust DJ Select MicroCapFDM43.02-0.21%16.29K03:59:59 
 ProShares Short FinancialsSEF24.47+0.78%16.24K03:59:59 
 ProShares Ultra Real EstateURE66.38-0.02%16.03K03:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV121.32-0.09%16.01K03:59:59 
 Morningstar US Market Factor TiltTILT106.24-0.18%15.99K03:59:59 
 United States Gasoline Fund LPUGA25.14+1.33%15.47K03:59:59 
 WisdomTree Asia Local Debt FundALD43.41-0.10%15.41K03:59:59 
 FirstTrust ISE Global Wind EnergyFAN11.86+0.10%15.36K03:59:59 
 iShares S&P Global UtilitiesJXI51.69+0.46%15.25K03:59:59 
 PowerShares Dynamic NetworkingPXQ51.02-0.27%15.20K03:59:59 
 VanEck Vectors Brazil Small-CapBRF20.00+1.37%14.87K03:59:59 
 FirstTrust ISE WaterFIW45.91-0.11%14.85K03:59:59 
 Direxion NQ-100 Equal WeightedQQQE42.98+0.50%14.77K03:59:59 
 WisdomTree Global High DividendDEW43.85-0.03%14.61K03:59:59 
 VanEck Vectors AMT-Free Long MunicipalMLN19.46-0.21%14.48K03:59:59 
 VanEck Vectors Russia Small-CapRSXJ29.45-0.50%14.43K03:59:59 
 ProShares UltraShort MSCI EuropeEPV40.27-0.79%14.35K03:59:59 
 Direxion Developed Markets Bear 3XDPK17.37-0.77%14.23K03:59:59 
 PowerShares Dynamic Oil ServicesPXJ6.63-1.11%13.98K03:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN58.23-0.12%13.97K03:59:59 
 WisdomTree Dividend X FinancialsDTN82.36-0.12%13.94K03:59:59 
 PIMCO 1-3 Year US Treasury IndexTUZ49.89-0.15%13.87K03:59:59 
 Guggenheim China SMLCapHAO24.76+0.76%13.68K03:59:59 
 Chinese Yuan Dim Sum BondDSUM21.60+0.69%13.54K03:59:59 
 SPDR KBW Capital MarketsKCE49.51-0.50%13.51K03:59:59 
 Global X Copper MinersCOPX19.15+1.38%13.49K03:59:59 
 PowerShares Russell 2000 Pure GrowthPXSG32.88+0.31%13.29K03:59:59 
 FlexShares Int Qual Div DynIQDY22.51+0.11%13.14K03:59:59 
 Direxion Daily SK Bull 3X ShrsKORU24.23-0.66%13.13K03:59:59 
 Pimco 15+ Year US TIPS Index FundLTPZ62.23-0.80%13.01K03:59:59 
 Direxion Daily Jpn Bull 3X ShaJPNL48.09-0.60%13.01K03:59:59 
 ProShares UltraShort YenYCS78.57+0.16%12.84K03:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG125.94-0.31%12.64K03:59:59 
 IQ US Real Estate Small CapROOF24.77+0.07%12.52K03:59:59 
 Cambria Shareholder YieldSYLD33.92-0.50%12.52K03:59:59 
 ProShares UltraShort SmallCap600SDD15.86+0.30%12.50K03:59:59 
 Guggenheim MSCI Global TimberCUT25.86-0.50%12.36K03:59:59 
 iShares Goldman Sachs NetworkIGN50.13+0.30%12.35K03:59:59 
 SPDR Russell 2000 Low VolSMLV88.56-0.14%12.09K03:59:59 
 Sit Rising RateRISE24.59+0.05%11.95K03:59:59 
 PowerShares - Global Clean EnergyPBD11.12+0.18%11.90K03:59:59 
 iPath Pure Beta Broad CommodityBCM27.04+0.47%11.90K03:59:59 
 PowerSh WilderHill Clean EnergyPBW23.370-0.62%11.90K03:59:59 
 iShares S&P Global Telecom.IXP53.09+0.19%11.88K03:59:59 
 iShares MSCI AustriaEWO19.24-0.12%11.88K03:59:59 
 US Global JetsJETS29.840.00%11.64K03:59:59 
 iShares Morningstar Small ValueJKL133.40-0.11%11.58K03:59:59 
 WisdomTree Intl Dividend Top 100DOO38.73+0.28%11.47K03:59:59 
 Arrow Dow Jones Global YieldGYLD16.07-0.78%11.26K03:59:59 
 Rydex S&P Midcap 400 Pure GrowthRFG140.99-0.30%11.22K03:59:59 
 Rydex S&P Equal Weight IndustrialsRGI109.14-0.45%11.19K03:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR24.40+0.54%11.16K03:59:59 
 iShares S&P Developed X US Prop.WPS35.64+0.04%11.15K03:59:59 
 PowerS. WilderHill Prog. EnergyPUW22.83+0.04%11.14K03:59:59 
 Rogers Intl Commodity EnergyRJN2.844+0.12%11.12K03:59:59 
 iShares S&P Global Cons.Discr.RXI105.36+0.11%10.71K03:59:59 
 SPDR S&P TelecomXTL67.78+0.04%10.55K03:59:59 
 iShares FTSE NAREIT ResidentialREZ67.190.00%10.49K03:59:59 
 Guggenheim Defensive EquityDEF47.20+0.04%10.29K03:59:59 
 WisdomTree Total Dividend FundDTD89.49-0.04%10.15K03:59:59 
 PowerSh. Dynamic Biotech & GenomePBE50.26-0.59%10.14K03:59:59 
 UltraShort MSCI Emerging MarketsEEV51.59-1.56%10.13K03:59:59 
 Guggenheim Raymond James SB-1 EqRYJ40.26-0.34%9.90K03:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS51.84-0.15%9.80K03:59:59 
 SPDR Barclays Short Term Intl BondBWZ30.59-0.10%9.80K03:59:59 
 Barron's 400BFOR37.73-0.25%9.77K03:59:59 
 iShares Russell Top 200IWL61.57-0.02%9.77K03:59:59 
 Claymore China Real EstateTAO26.49+0.38%9.62K03:59:59 
 SPDR Russell 1000 Low VolLGLV93.48-0.29%9.52K03:59:59 
 Spdr Ssga UlULST40.14-0.01%9.43K03:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ110.23+0.16%9.41K03:59:59 
 iShares iBds Mar 2023 Corp TrmIBDD25.44-0.10%9.39K03:59:59 
 db-X MSCI EM Currency-Hedged EQDBEM21.57+0.42%9.33K03:59:59 
 iShares Asia/Pacific Dividend 30DVYA42.02+0.13%9.32K03:59:59 
 PowerShares Dynamic MediaPBS30.44+0.33%9.12K03:59:59 
 Direxion Daily Natural Gas Related Bear 3XGASX37.31+0.16%9.00K03:59:59 
 DB Gold Double ShortDZZ6.17000.00%8.94K03:59:59 
 iShares Edge MSCI USA Size FactorSIZE81.32-0.18%8.92K03:59:59 
 ProShares UltraShort Real EstateSRS26.840.00%8.88K03:59:59 
 FlexShares Quality Div DefQDEF43.79-0.04%8.82K03:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL35.42+0.54%8.69K03:59:59 
 iShares Morningstar Mid GrowthJKH203.70+0.03%8.63K03:59:59 
 iShares MSCI BelgiumEWK16.88+0.26%8.59K03:59:59 
 ProShares UltraShort Basic Mat.SMN33.94+0.80%8.58K03:59:59 
 iShares iBds Mar 2020 Corp TrmIBDC25.88+0.05%8.54K03:59:59 
 iShares S&P Global IndustrialsEXI80.80-0.38%8.53K03:59:59 
 EcoLogical StrategyHECO41.36+0.24%8.49K03:59:59 
 Guggenheim S&P Global Div. Opp.LVL10.640.00%8.42K03:59:59 
 FirstTrust ISE Glb Engnrg & ConstFLM46.36-0.27%8.35K03:59:59 
 iShares Core 10Y US BdILTB58.49+0.34%8.33K03:59:59 
 ProShares UltraShort MidCap400MZZ20.63+0.51%8.11K03:59:59 
 ProShares UltraShort Semicon.SSG19.94+0.76%8.06K03:59:59 
 ProShares UltraShort Gold MinersGDXS16.54+1.08%7.94K03:59:59 
 Short Term Municipal Bond StrategySMMU49.70-0.15%7.73K03:59:59 
 Short Basic MaterialsSBM20.05-1.58%7.73K03:59:59 
 PowerShares Cleantech PortfolioPZD38.14+0.08%7.60K03:59:59 
 FirstTrust EPRA/NAREIT Global REFFR44.92+0.03%7.60K03:59:59 
 Etfs Physical Swiss Gold SharesSGOL119.91-0.09%7.29K03:59:59 
 United States 12 Month OilUSL19.87+1.28%7.18K03:59:59 
 Columbia India ConsumerINCO41.11+3.13%7.01K03:59:59 
 PowerShares Insured NY Mun. BondPZT23.79+0.18%6.99K03:59:59 
 Rydex CurrencyShares AUD TrustFXA72.04+0.17%6.94K03:59:59 
 iShares MSCI U.K. Small CapEWUS33.97-0.09%6.93K03:59:59 
 SPDR S&P Software & ServicesXSW78.75-0.11%6.91K03:59:59 
 Guggenheim SP High Income InfrastrGHII25.11+0.26%6.88K03:59:59 
 Cambria Foreign Shareholdr YldFYLD21.97-0.37%6.88K03:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL11.59-0.17%6.85K03:59:59 
 Guggenheim S&P SmallCap 600 EWEWSC51.35-0.12%6.84K03:59:59 
 Rydex S&P Smallcap 600 Pure GrowthRZG112.96-0.13%6.79K03:59:59 
 ProShares Ultra 7-10 Year TreasuryUST54.35-0.51%6.76K03:59:59 
 PowerShares db Gold FundDGL38.96-0.08%6.75K03:59:59 
 Short FTSE/Xinhua ChinaYXI20.50-0.50%6.73K03:59:59 
 Guggenheim InsiderNFO60.36-0.23%6.59K03:59:59 
 iShares Emerging Markets Corp BondCEMB47.38+0.18%6.58K03:59:59 
 ProShares Short MidCap400MYY47.71+0.23%6.26K03:59:59 
 ProShares MergerMRGR37.56+1.38%6.18K03:59:59 
 STAR Global Buy-WriteVEGA29.96+0.26%6.13K03:59:59 
 Rydex CurrencyShares Swiss FrancFXF93.98-0.32%6.04K03:59:59 
 VanEck Vectors High Income MLPYMLP18.608-0.69%6.02K03:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD41.69-0.76%6.00K03:59:59 
 ProShares Short SmallCap600SBB35.08+0.17%5.85K03:59:59 
 Rydex CurrencyShares CAD TrustFXC73.60+0.06%5.61K03:59:59 
 ProShares UltraShort MSCI JapanEWV31.77-0.00%5.61K03:59:59 
 iShares MSCI Colombia CappedICOL12.01-0.17%5.59K03:59:59 
 Columbia India Small CapSCIN13.62+4.41%5.57K03:59:59 
 SPDR BofA Crossover Corp BondCJNK24.88+0.37%5.42K03:59:59 
 Columbia India InfrastructureINXX11.05+3.46%5.25K03:59:59 
 ProShares Short Oil & GasDDG25.29-2.35%5.23K03:59:59 
 SPDR DJ Global TitansDGT78.30+0.04%5.15K03:59:59 
 ProShares Ultra Gold MinersGDXX28.56-1.04%5.13K03:59:59 
 PowerShares DB Agriculture X2 LongDAG2.230-0.67%5.04K03:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ20.8950+0.63%5.04K03:59:59 
 Global X China FinancialsCHIX15.85-0.19%5.04K03:59:59 
 PowerShares S&P500 Down HdgPHDG27.34-0.07%4.88K03:59:59 
 Barclays ETN+ S&P VEQTOR ETNVQT159.80+0.26%4.83K03:59:59 
 iShares Morningstar Small CoreJKJ158.40-0.02%4.81K03:59:59 
 UltraPro Short MidCap400SMDD11.50+0.88%4.81K03:59:59 
 UltraPro MidCap400UMDD85.03-1.13%4.75K03:59:59 
 VanEck Vectors GamingBJK35.36+0.34%4.65K03:59:59 
 DB Gold ShortDGZ14.70+0.14%4.42K03:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.33+0.09%4.41K03:59:59 
 ProShares Ultra Basic MaterialsUYM49.53-0.80%4.40K03:59:59 
 iShares Morningstar Small GrowthJKK178.01-0.20%4.38K03:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.48-0.24%4.32K03:59:59 
 iShares MSCI BRICBKF38.71+0.83%4.30K03:59:59 
 Rydex S&P Equal Weight Cons. Dis.RCD95.01-0.35%4.29K03:59:59 
 FirstTrust Value Line 100 FundFVL19.78-0.00%4.27K03:59:59 
 ALPS Sprott Junior Gold MinersSGDJ22.47-0.81%4.25K03:59:59 
 Guggenheim Mid-Cap CoreCZA63.17-0.15%4.24K03:59:59 
 Global X FTSE Nordic 30GXF20.61+1.15%4.24K03:59:59 
 IQ CPI Inflation HedgedCPI27.25+0.13%4.21K03:59:59 
 PowerShares XTF: Dynamic MarketPWC92.51+0.14%4.08K03:59:59 
 MSCI Global Agri. Producers FundVEGI27.05-0.44%4.06K03:59:59 
 Direxion Daily SP 500 BullPPLC35.23+0.08%4.05K03:59:59 
 iShares MSCI Germany Small CapEWGS49.34-0.85%4.03K03:59:59 
 S&P 500 Dynamic VIX ETNXVZ20.02-0.18%3.91K03:59:59 
 PowerSh. Dynamic Food & BeveragePBJ31.86+0.55%3.86K03:59:59 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL65.24-0.27%3.77K03:59:59 
 ProShares Global Listed PrvtPEX31.49-0.08%3.77K03:59:59 
 Direxion Developed Markets Bull 3XDZK49.21+0.86%3.77K03:59:59 
 iShares Aaa - A Rated Corp BondQLTA49.69-0.01%3.74K03:59:59 
 PowerShares Active US Real EstatePSR83.39+0.45%3.73K03:59:59 
 Global X Top Guru HoldingsGURU29.45-0.13%3.63K03:59:59 
 MSCI Ireland Capped Invest. MrktEIRL37.54-0.14%3.50K03:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL50.46+0.51%3.48K03:59:59 
 AdvisorShares Wilshire BuybackDBLV62.78+0.21%3.40K03:59:59 
 VanEck Vectors Global Alternative EnergyGEX57.44-0.05%3.34K03:59:59 
 Oppenheimer Fin RevenueRWW59.14-1.11%3.29K03:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.920.00%3.15K03:59:59 
 Guggenheim BIRCEEB33.65+0.48%3.13K03:59:59 
 DJ High Yield Select 10 ETNDOD23.78+0.33%3.11K03:59:59 
 Deutsche X-trackers MSCI EurozoneDBEZ27.21+0.32%2.84K03:59:59 
 Renaissance IPOIPO24.970.00%2.78K03:59:59 
 db X-trackers MSCI Ger Hgd EqDBGR23.79+0.60%2.73K03:59:59 
 Global X Nigeria IndexNGE17.10+0.06%2.67K03:59:59 
 ProShares UltraShort IndustrialsSIJ18.50+1.16%2.49K03:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS23.49+1.30%2.38K03:59:59 
 QuantShares US Market Neutral Mom.MOM24.58+2.06%2.36K03:59:59 
 Direxion Daily Mid Cap Bear 3XMIDZ15.12+0.91%2.33K03:59:59 
 UBS ETRACS Monthly Pay 2xLeveragedLRET24.65+0.13%2.31K03:59:59 
 Wilshire Micro-CapWMCR31.00-0.62%2.24K03:59:59 
 WisdomTree Asia Pacific X JapanAXJL62.01+0.36%2.23K03:59:59 
 Diamond Hill Valuation Weighted 500DHVW31.020.00%2.20K03:59:59 
 ProShares Ultra UtilitiesUPW54.29+0.37%2.19K03:59:59 
 iShares iBds Mar 2020 Corp exFinclIBCD24.360.00%2.18K03:59:59 
 Rydex S&P Equal Weight MaterialsRTM98.47-0.40%2.17K03:59:59 
 VanEck Vectors AfricaAFK19.95+0.55%2.16K03:59:59 
 ProShares UltraShort GoldGLL77.284+0.18%2.14K03:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.95-0.01%2.11K03:59:59 
 ProShares Ultra EuroULE14.81-0.56%2.10K03:59:59 
 FlexShares Quality Div DynamicQDYN40.80-0.17%2.10K03:59:59 
 WisdomTree Australia Dividend FundAUSE49.20+0.22%1.95K03:59:59 
 Global X China EnergyCHIE12.13-0.21%1.94K03:59:59 
 PowerShares Russell 2000 Pure ValuePXSV28.86+0.06%1.92K03:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL51.51-0.06%1.86K03:59:59 
 Guggenheim Canada Energy IncomeENY6.22-0.56%1.83K03:59:59 
 PowerShares Dynamic RetailPMR35.08+0.25%1.82K03:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE23.42+0.15%1.81K03:59:59 
 Ultra MSCI BrazilUBR61.33+1.88%1.74K03:59:59 
 CSOP FTSE China A50 USAFTY14.16+0.79%1.70K03:59:59 
 WisdomTree Total EarningsEXT30.37-0.01%1.69K03:59:59 
 ProShares Ultra YenYCL54.17-0.22%1.66K03:59:59 
 ALPS Equal Sector WeightEQL67.79-0.15%1.66K03:59:59 
 PowerShares DB Crude Oil X2 ShortDTO81.76-3.05%1.64K03:59:59 
 ProShares Ultra IndustrialsUXI58.49-1.01%1.64K03:59:59 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.12+0.47%1.57K03:59:59 
 db X-trackers Muni Infras RevnRVNU26.14-0.25%1.57K03:59:59 
 PowerShares S&P EM Momentum PortEEMO17.04+0.17%1.57K03:59:59 
 DB Commodity X2 LongDYY2.295+0.22%1.51K03:59:59 
 VanEck Vectors EgyptEGPT27.31-0.07%1.49K03:59:59 
 ProShares Ultra Xinhua China 25XPP61.27+1.37%1.48K03:59:59 
 ProShares UltraShort Consumer Ser.SCC19.85+0.43%1.45K03:59:59 
 PowerShares db G10 Curr. HarvestDBV24.40+0.25%1.44K03:59:59 
 AdvisorShares Madrona Global BondFWDB24.600.00%1.43K03:59:59 
 PowerSh. RAFI Asia Pacific X-JapanPAF49.40+0.64%1.43K03:59:59 
 ProShares UltraShort MSCI EAFEEFU29.14-0.55%1.40K03:59:59 
 VanEck Vectors Pre-Refunded MunicipalPRB24.30-0.21%1.36K03:59:59 
 Market Vectors Renminbi/USDCNY42.35-1.03%1.31K03:59:59 
 ProShares Ultra MSCI Emerging MrktEET62.83+1.48%1.31K03:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.04+0.12%1.30K03:59:59 
 SPDR SP 500 BuybackSPYB59.81-0.31%1.20K03:59:59 
 Global X Next Emer & FrontierEMFM20.26+0.18%1.12K03:59:59 
 Short Real EstateREK15.33-0.00%1.12K03:59:59 
 Global X Gold ExplorersGOEX18.48-0.40%1.10K03:59:59 
 PowerShares DB Gold X2 LongDGP21.8700-0.14%1.10K03:59:59 
 Barclays ETN + Shiller CAPE ETNCAPE119.83+0.24%1.09K03:59:59 
 SPDR S&P 1500 Momentum TiltMMTM113.92-0.07%1.09K03:59:59 
 ProShares UltraShort UtilitiesSDP20.33-0.27%1.08K03:59:59 
 United States Copper Index FundCPER17.25+1.58%1.07K03:59:59 
 WisdomTree Dreyfus Chinese YuanCYB25.46+0.14%1.07K03:59:59 
 VanEck Vectors PolandPLND16.08-1.71%0.99K03:59:59 
 Global X Fertilizers/PotashSOIL9.350.00%0.99K03:59:59 
 IQ Global Agribusiness Small CapCROP30.77-0.40%0.98K03:59:59 
 Franklin Short Dur US GovFTSD94.34-0.05%0.95K03:59:59 
 WisdomTree Dreyfus Brazilian RealBZF16.24+0.35%0.95K03:59:59 
 CurrencyShares Chinese Renminbi TrFXCH70.90+0.23%0.94K03:59:59 
 VanEck Vectors IsraelISRA30.58-0.11%0.92K03:59:59 
 AdvisorShares Madrona DomesticFWDD47.98-0.62%0.87K03:59:59 
 Global X China IndustrialsCHII13.92+1.40%0.78K03:59:59 
 iPath Pure Beta Crude OilOLEM16.20+1.33%0.76K03:59:59 
 KraneShares Zacks New ChinaKFYP27.30+0.76%0.75K03:59:59 
 Rogers Intl Commodity MetalRJZ7.72+0.33%0.75K03:59:59 
 ProShares Hedge ReplicationHDG43.66+0.06%0.74K03:59:59 
 ProShares Short EuroEUFX43.47+0.28%0.73K03:59:59 
 db X-trackers MSCI AP x JPN Hgd EqDBAP25.92+0.48%0.70K03:59:59 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.56+0.16%0.69K03:59:59 
 ProShares Ultra MSCI JapanEZJ32.48-0.41%0.69K03:59:59 
 Guggenheim China All-CapYAO29.60+0.42%0.65K03:59:59 
 Columbia Beyond BRICsBBRC16.72+0.22%0.62K03:59:59 
 Rydex MSCI EM EQ WeightEWEM29.90+0.17%0.59K03:59:59 
 Global X China MaterialsCHIM16.00+0.08%0.59K03:59:59 
 VanEck Vectors Environmental ServicesEVX87.66-0.27%0.57K03:59:59 
 ProSh.UltraShort Consumer GoodsSZK15.88-1.31%0.56K03:59:59 
 VanEck Vectors ChinaAMC A-SharePEK36.19+1.00%0.55K03:59:59 
 ProShares Ultra SmallCap600SAA88.39-0.34%0.53K03:59:59 
 WisdomTree Low P/E FundQSY78.22-0.24%0.52K03:59:59 
 PowerShares DB Base Metals X2 ShortBOM9.95+4.41%0.50K03:59:59 
 AlphaClone Alternative AlphaALFA44.71+0.05%0.48K03:59:59 
 SPDR EURO STOXX Small CapSMEZ52.18-0.10%0.47K03:59:59 
 iShares MSCI China Small CapECNS41.67+0.48%0.41K03:59:59 
 PowerShares Russell Midcap Equal WeightEQWM45.35-0.11%0.40K03:59:59 
 SPDR Issuer Scored Corp BondCBND30.38-0.05%0.37K03:59:59 
 ETRACS Alerian Natural Gas MLPMLPG21.55-0.20%0.34K03:59:59 
 First Trust Morningstar Futs StratFMF47.61-0.09%0.33K03:59:59 
 ProShares UltraShort Health CareRXD23.44-0.34%0.33K03:59:59 
 Global X FTSE ASEAN 40ASEA15.68+0.67%0.30K03:59:59 
 ProShares Ultra MSCI EAFEEFO31.92+0.20%0.30K03:59:59 
 Renaissance International IPOIPOS19.45+0.67%0.30K03:59:59 
 ProShares Ultra Consumer ServicesUCC87.68-0.49%0.26K03:59:59 
 IQ Hedge Macro TrackerMCRO25.49+0.10%0.25K03:59:59 
 PowerShares Zacks Micro CapPZI17.23-0.06%0.24K03:59:59 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.82-0.02%0.20K03:59:59 
 PowerShares DB Base Metals X2 LongBDD7.110+1.50%0.20K03:59:59 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL81.220.00%0.15K03:59:59 
 ELEMENTS MLCX Grains Index TRGRU3.325-0.15%0.14K03:59:59 
 PowerShares Russell 2000 Equal WeightEQWS39.71+0.31%0.13K03:59:59 
 Columbia EM Quality DividendHILO13.16-0.03%0.11K03:59:59 
 UBS ETRACS Bloomberg CMCI FoodFUD16.810.00%0.10K03:59:59 
 PowerShares Global EM Infr.PXR31.70+0.76%0.10K03:59:59 
 SPDR S&P 1500 Value TiltVLU97.44-0.21%0.10K03:59:59 
 Rydex CurrencyShares Swedish KronaFXS103.15+0.08%0.10K03:59:59 
 ProShares Ultra Consumer GoodsUGE39.54+1.29%0.10K03:59:59 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.64+0.26%0.10K03:59:59 
 Morningstar Wide Moat Focus ETNWMW31.73-0.06%0.09K03:59:59 
 AdvisorShares Madrona IntlFWDI24.65-0.06%0.09K03:59:59 
 PowerShares db Silver FundDBS22.02+0.49%0.08K03:59:59 
 Claymore CEF GS Connect ETNGCE13.69-3.17%0.06K03:59:59 
 ProShares Ultra Telecom. ProSharesLTL37.94+1.84%0.03K03:59:59 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.02-0.03%0.03K03:59:59 
 Ultra MSCI EuropeUPV40.49+0.15%0.02K03:59:59 
 UltraShort Australian DollarCROC52.92-0.46%0.02K03:59:59 
 Market Vectors-2X Short Euro ETNDRR56.96+0.59%0.02K03:59:59 
 DB Commodity ShortDDP52.00-14.75%0.02K04:00:00 
 UBS ETRACS CMCI Silver TRUSV18.31+0.27%0.01K03:59:59 
 PowerShares DB Crude Oil ShortSZO73.46-2.53%0.01K03:59:59 
 Market Vectors-Indian Rupee/USDINR39.62-1.22%0.01K03:59:59 
 PowerShares DB Crude Oil LongOLO4.92+0.92%0.01K03:59:59 
 UBS ETRACS CMCI Gold TRUBG31.38-0.10%0.00K03:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO23.55+0.20%0.00K03:59:59 
 Wilshire US REITWREI46.460.00%0.00K03:59:59 
 QuantShares US Mrkt Neut SizeSIZ19.00+0.10%0.00K03:59:59 
 Guggenheim Intl Mul.-Asset IncomeHGI14.35-1.44%0.00K03:59:59 
 QuantShares US Market NeutralCHEP22.11-0.18%0.00K03:59:59 
 FirstTrust Australia AlphaDEX FundFAUS28.66+0.80%003:59:59 
 GS S&P GSCI Enhanced Commodity TRGSC19.000.00%011/12 
 Morgan St. Cushing MLP High IncomeMLPY5.88-0.59%003:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT47.91-0.26%003:59:59 
 DB Agriculture LongAGF10.050.00%011/12 
 Teucrium Agricultural FundTAGS20.81+0.05%003:59:59 
 PowerShares DB Base Metals ShortBOS19.070.00%017/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.45+1.09%003:59:59