Tin Tức Nóng Hổi
0

Hoa Kỳ - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 SPDR S&P 500SPY279.78-0.22%38.08M22:44:17 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX33.0800+3.44%33.59M22:44:22 
 Financial Select Sector SPDR FundXLF26.8999+0.56%29.75M22:44:16 
 iShares MSCI EMEEM40.5050-0.87%27.09M22:44:19 
 VanEck Vectors Gold MinersGDX19.9950+0.03%20.33M22:44:21 
 United States Oil FundUSO14.81-2.50%19.17M22:44:00 
 iShares Russell 2000IWM157.14-0.95%11.06M22:43:57 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.90+7.66%10.13M22:44:20 
 iShares Brazil IndexEWZ39.9850+1.36%9.74M22:44:20 
 iShares MSCI Eafe Index FundEFA64.510-0.43%9.47M22:44:07 
 iShares FTSE/Xinhua China 25 IndexFXI39.8950-0.86%8.75M22:43:58 
 Direxion Daily Small Cap Bear 3X SharesTZA10.2500+2.71%8.36M22:44:15 
 SPDR Select Sector - TechnologyXLK71.38-0.54%7.75M22:44:19 
 SPDR Energy Select Sector FundXLE72.250-1.01%6.76M22:44:13 
 SPDR S&P Oil &Gas Explor & ProductXOP40.90-2.33%6.71M22:44:14 
 iShares COMEX Gold TrustIAU11.76+0.09%6.65M22:43:47 
 Direxion Gold Miners Index Bull 3XNUGT15.99-0.12%6.60M22:44:23 
 SPDR - Consumer StaplesXLP53.3900+0.19%6.48M22:44:07 
 SPDR Select Sector - UtilitiesXLU53.69-0.12%6.39M22:44:15 
 ProShares Ultra VIX Short-Term FuturesUVXY50.0800+4.62%5.95M22:44:07 
 iShares Core MSCI Emerging MarketsIEMG48.88-0.87%5.90M22:44:22 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG9.28-0.75%5.87M22:44:22 
 Vanguard FTSE Emerging MarketsVWO38.8800-0.87%5.51M22:44:19 
 iShares H/Y Corporate BondHYG85.265-0.13%5.26M22:44:16 
 Alerian MLPAMLP10.690.06%5.07M22:43:05 
 SPDR - Health CareXLV93.1000+0.19%5.06M22:44:07 
 Industrial Sector SPDR TrustXLI74.8350-0.60%4.99M22:44:14 
 VelocityShares 3X Inv. Natural GasDGAZ14.03-1.34%4.95M22:44:19 
 Direxion Daily S P Oil Gas Exp BearDRIP6.26+6.83%4.62M22:43:32 
 Vanguard Europe PacificVEA41.02-0.45%4.53M22:44:18 
 VanEck Vectors RussiaRSX21.55+0.16%3.96M22:44:07 
 iShares Core MSCI EAFEIEFA60.77-0.39%3.73M22:44:13 
 SPDR Consumer Discr. Select SectorXLY109.420-0.89%3.64M22:44:17 
 SPDR KBW Regional BankingKRE56.22-0.20%3.50M22:44:15 
 SPDR DJ Industrial AverageDIA256.93-0.38%3.47M22:44:00 
 ProShares UltraShort S&P500SDS35.580+0.40%3.40M22:44:13 
 SPDR S&P RetailXRT47.41-2.00%3.38M22:44:13 
 iShares Silver TrustSLV13.7956+0.11%3.33M22:44:00 
 iShares Inv G BondLQD113.25-0.14%3.20M22:44:16 
 ProShares UltraPro Short S&P500SPXU35.760+0.59%3.18M22:44:07 
 VanEck Vectors Junior Gold MinersGDXJ29.6800-0.20%2.94M22:44:21 
 ProShares UltraPro Short Dow30SDOW15.4500+0.98%2.85M22:44:00 
 ProShares UltraShort QQQQID38.4963+0.25%2.83M22:43:49 
 Direxion Daily Large Cap Bear 3X SharesSPXS23.720+0.68%2.79M22:44:07 
 ProShares Short S&P500SH28.35+0.18%2.79M22:44:08 
 VanEck Vectors SemiconductorSMH99.13-0.41%2.50M22:44:14 
 ProShares UltraPro S&P500UPRO50.620-0.43%2.49M22:44:07 
 iShares MSCI IndiaINDA30.50-2.80%2.35M22:43:35 
 iShares MSCI Taiwan CappedEWT33.8450-1.24%2.28M22:43:00 
 iShares Trust DJ US Real EstateIYR77.170-0.57%2.20M22:44:17 
 SPDR Gold TrustGLD116.04+0.21%2.20M22:43:48 
 ProShares Short VIX S-T FutSVXY52.07-1.62%2.19M22:44:07 
 VanEck Vectors Oil ServicesOIH24.1250-1.65%2.16M22:44:24 
 Direxion Daily Large Cap Bull 3X SharesSPXL47.97-0.52%2.12M22:44:11 
 Schwab International EquitySCHF31.78-0.50%2.09M22:43:56 
 iShares MSCI JapanEWJ57.58-0.05%2.07M22:44:05 
 iShares DJSU Home ConstructionITB31.84-2.60%2.05M22:44:12 
 VelocityShares 3x Long Crude S&P GSCI ERUWT38.1200-7.39%2.04M22:43:57 
 ALPS RiverFront Strat IncomeRIGS24.41-0.42%2.01M22:17:56 
 SPDR Materials Select SectorXLB54.0600-0.70%2.01M22:44:13 
 iShares MSCI EurozoneEZU38.87-0.82%1.98M22:44:19 
 Direxion Gold Miners Index Bear 3XDUST30.10+0.37%1.89M22:43:56 
 SPDR S&P HomebuildersXHB34.88-2.10%1.84M22:44:18 
 Direxion Daily Small Cap Bull 3X SharesTNA71.62-2.68%1.83M22:44:19 
 SPDR Barclays High Yield BondJNK35.5350-0.10%1.72M22:44:05 
 Vanguard REITVNQ77.440-0.59%1.68M22:44:07 
 SPDR S&P BiotechXBI88.31-1.27%1.67M22:44:15 
 ProShares UltraShort DJ-UBS Crude OilSCO14.6300+4.72%1.63M22:43:49 
 Vanguard MSCI EUVGK53.3031-0.76%1.61M22:43:36 
 ProShares Ultra DJ-UBS Crude OilUCO32.71-4.77%1.59M22:44:07 
 ProShares Ultra S&P500SSO117.660-0.45%1.58M22:44:07 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.57+0.24%1.51M22:43:16 
 ishares S&P 500IVV281.84-0.28%1.48M22:44:08 
 ProShares VIX Short-Term FuturesVIXY27.2298+2.99%1.41M22:44:20 
 iShares S&P SmallCap 600 IndexIJR80.97-1.06%1.40M22:44:15 
 PowerShares High Yield Corp BondPHB18.36-0.24%1.38M22:41:04 
 iShares MSCI Hong KongEWH22.1700-0.36%1.29M22:44:01 
 PowerShares Senior Loan PortfolioBKLN23.19+0.04%1.27M22:44:07 
 iShares Russell 1000 GrowthIWF148.26-0.44%1.20M22:44:10 
 Vanguard S&P 500VOO257.11-0.18%1.17M22:44:07 
 WisdomTree India Earnings FundEPI22.66-3.10%1.16M22:43:00 
 iShares MSCI MexicoEWW49.520-0.54%1.16M22:43:33 
 ProShares Short QQQPSQ30.63+0.10%1.12M22:43:34 
 KraneShares CSI China InternetKWEB43.09-2.27%1.12M22:43:05 
 Vanguard Total Stock MarketVTI143.43-0.28%1.11M22:44:12 
 Direxion Dly Semiconductor Bear 3XSOXS11.63+1.23%1.10M22:43:06 
 iShares MSCI CanadaEWC27.52-0.65%1.09M22:42:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU29.87+4.14%1.07M22:43:29 
 SPDR Cap. Invest Grade Float RateFLRN30.73-0.07%1.07M22:44:18 
 iShare MSCI GermanyEWG28.3700-0.84%1.03M22:42:59 
 JPMorgan Diver RetJPIN55.08-0.40%1.01M22:44:12 
 ProShares Ultra QQQQLD90.73-0.26%1.00M22:44:07 
 Direxion Daily China Bull 3XYINN19.00-2.46%992.34K22:44:08 
 iShares MSCI UKEWU32.4600-0.61%943.12K22:42:58 
 iShares S&P Midcap 400IJH190.03-0.64%937.83K22:44:13 
 SPDR DJ Euro STOXX 50FEZ36.45-0.82%904.43K22:43:25 
 Vanguard FTSE All World X USVEU49.36-0.64%895.98K22:44:12 
 PowerShares S&P 500 Low VolatilitySPLV48.29-0.10%871.76K22:44:07 
 iShares Core Total US Bond MarketAGG104.70-0.04%861.31K22:44:00 
 Direxion Energy Bull 3X SharesERX32.00-3.08%859.18K22:44:14 
 Direxion Daily SP Biotech Bear 3XLABD29.93+3.96%833.49K22:43:27 
 iShares Floating Rate Note FundFLOT50.96-0.02%814.41K22:42:11 
 db X-trackers Harvest ChinaASHR22.75-1.66%792.16K22:44:07 
 Vanguard Total World Stock IndexVT72.31-0.45%786.64K22:43:28 
 MSCI South Korea CapEWY62.450-0.30%761.69K22:44:04 
 Direxion Daily S P Oil Gas Exp BullGUSH32.66-7.37%760.59K22:42:02 
 iShares Russell 1000IWB155.39-0.22%713.64K22:44:07 
 Direxion Daily Financial Bear 3X SharesFAZ10.7200-0.74%693.10K22:44:07 
 Vanguard Value Index FundVTV107.73-0.06%673.57K22:44:07 
 iShares Core S&P Tot US Stock MrktITOT63.88-0.28%669.78K22:44:11 
 SPDR KBW BankKBE44.48-0.07%660.67K22:44:12 
 iShares Russell 1000 ValueIWD122.96-0.04%651.32K22:44:07 
 iShares Edge MSCI Min VolUSMV55.53-0.18%651.03K22:44:01 
 WisdomTree Japan Hedged EquityDXJ54.82-0.36%645.96K22:44:05 
 US Natural Gas FundUNG26.9550+0.58%630.53K22:43:11 
 SPDR S&P Oil & Gas Eq & ServicesXES16.05-1.89%628.79K22:43:57 
 iShares Edge MSCI USA Momentum FactorMTUM112.41-0.21%624.39K22:43:46 
 UltraPro Short Russell2000SRTY26.71+2.81%618.21K22:43:52 
 iShares MSCI MalaysiaEWM31.05-0.94%615.47K22:43:43 
 PIMCO Enhanced Short Mat. StrategyMINT101.50-0.00%601.57K22:43:30 
 PowerShares - Preferred PortfolioPGX13.97-0.07%597.75K22:44:09 
 ProShares UltraShort 20+ Year TreasuryTBT39.910+0.10%582.95K22:44:19 
 ProShares UltraPro Dow30UDOW99.10-1.11%570.97K22:43:41 
 MSCI Indonesia Investable MarketEIDO22.08-0.09%564.00K22:44:07 
 Vanguard S-T BondBSV77.845+0.02%549.47K22:43:49 
 Vanguard Total Bond MarketBND78.03-0.05%544.82K22:44:14 
 Direxion Daily Financial Bull 3X SharesFAS62.555+0.77%534.81K22:44:04 
 PowerShares DB CommodityDBC17.8146-1.08%518.49K22:44:03 
 SPDR S&P 500 GrowthSPYG36.53-0.27%512.10K22:44:02 
 Schwab US Large-CapSCHX66.86-0.22%499.69K22:44:13 
 ProShares UltraShort Dow30DXD30.2700+0.70%489.75K22:43:57 
 iShares Russell 2000 ValueIWN126.06-0.78%485.07K22:44:07 
 SPDR Russell Small Cap CompSPMD33.87-0.95%484.60K22:37:50 
 Morningstar G. Upstream Nat. Res.GUNR32.91-0.66%481.77K22:28:47 
 iShares S&P 500 Value Index FundIVE112.62-0.09%468.46K22:42:58 
 SPDR S&P Metals & MiningXME33.1700-0.18%463.77K22:43:56 
 Schwab US Broad MarketSCHB67.35-0.44%463.62K22:42:01 
 JPMorgan Alerian MLP IndexAMJ27.46-0.40%454.82K22:44:07 
 ProShares UltraShort Russell2000TWM15.6175+1.74%453.32K22:44:18 
 iShares MSCI Australia IndexEWA20.9200-0.14%451.65K22:42:34 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST59.79+0.79%448.59K22:44:04 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.72-0.29%445.28K22:43:29 
 iShares S&P 500 GrowthIVW169.16-0.25%433.15K22:43:25 
 Rydex S&P Equal WeightRSP102.19-0.42%422.63K22:44:08 
 iShares Lehman 10-20 Y Tr. BondTLH127.02+0.04%409.68K22:41:36 
 SPDR Capital Srt Term High Y BondSJNK27.28-0.06%407.57K22:43:09 
 ProShares Short MSCI Emerging MrktEUM20.24+0.85%387.70K22:44:13 
 SPDR Lehman 1-3 Month T-BillBIL91.520.00%384.20K22:44:14 
 Direxion 20+ YR Treas. Bear 3XTMV22.195+0.02%383.57K22:44:11 
 Schwab Emerging Markets EquitySCHE24.50-1.08%382.07K22:43:19 
 SPDR MidCap Trust Series IMDY346.64-0.70%373.42K22:43:37 
 VelocityShares 3X Long Natural GasUGAZ89.78+0.79%369.77K22:40:07 
 ProShares Short Dow30DOG56.37+0.39%368.35K22:43:52 
 SPDR Barclays Aggregate BondSPAB27.43-0.05%357.98K22:36:02 
 SPDR Russell 1000SPLG32.76-0.24%351.37K22:43:03 
 Schwab Fdmtl US Small CompanyFNDA38.29-1.10%350.56K22:41:04 
 iShares MSCI Singapore CappedEWS22.70-0.61%348.44K22:42:01 
 SPDR Barclays Convertible BondCWB51.59-0.44%343.44K22:43:55 
 iShares Latin America 40 IndexILF34.45+0.53%326.04K22:42:58 
 SPDR S&P 600 Small Cap GrowthSLYG61.84-1.23%321.73K22:41:58 
 PowerShares db Oil FundDBO12.99-2.33%320.07K22:44:01 
 iShares Currency Hedged MSCI EurozoHEZU28.36-0.35%320.02K22:42:59 
 WisdomTree Intl Hedged Equity FundHEDJ60.24-0.53%318.20K22:44:07 
 Direxion Dly Semiconductor Bull 3XSOXL124.21-1.08%318.18K22:44:06 
 iShares Barclays US Treasury BondGOVT24.19-0.01%310.69K22:39:57 
 Schwab US Large-Cap GrowthSCHG78.24-0.38%310.12K22:43:35 
 iShares Barclays TIPS Bond FundTIP109.46-0.05%308.15K22:41:47 
 Schwab S-T US TreasurySCHO49.51-0.03%305.25K22:43:11 
 iShares MSCI Switzerland IndexEWL32.88-0.77%302.73K22:44:07 
 iShares Russell 2000 GrowthIWO197.47-1.00%300.38K22:44:19 
 Vanguard High Dividend YieldVYM84.97+0.02%298.03K22:43:42 
 iShares S&P 100OEF125.23-0.03%297.86K22:43:05 
 ProShares Short Russell2000RWM40.38+0.95%294.71K22:44:17 
 PowerShares db USD Index BullishUUP25.35+0.28%291.26K22:34:13 
 iShares S&P National Mun BondMUB107.000.00%289.45K22:42:31 
 iShares Edge MSCI USA Quality FactorQUAL86.18-0.25%277.86K22:44:08 
 SPDR S&P Emerging MarketsSPEM33.18-0.93%276.99K22:43:22 
 iShares Edge MSCI Min Vol EAFEEFAV69.69-0.32%275.79K22:43:34 
 FirstTrust Energy AlphaDEX FundFXN16.89-1.57%273.94K22:42:38 
 FirstTrust DJ InternetFDN131.38-0.01%261.47K22:44:12 
 PowerShares DB Agriculture FundDBA17.7900+0.17%256.92K22:44:11 
 PowerShares EM Sovereign DebtPCY26.620.03%249.91K22:42:05 
 iShares Short Maturity BondNEAR50.11-0.02%245.95K22:43:22 
 Schwab US Dividend EquitySCHD50.94-0.60%244.01K22:43:25 
 Vanguard Mid-CapVO155.60-0.56%241.89K22:44:07 
 iShares MSCI South AfricaEZA51.11-1.77%238.58K22:43:12 
 Vanguard Information TechVGT191.05-0.68%236.70K22:42:01 
 iShares MSCI FranceEWQ29.4150-0.66%227.56K22:43:56 
 ProShares Ultra Dow30DDM46.41-0.73%225.99K22:43:26 
 Vanguard FinancialsVFH67.27+0.45%224.84K22:43:41 
 Sprott Physical GoldPHYS9.8550+0.05%218.82K22:42:01 
 iShares MSCI Italy Capped FundEWI26.0200-1.81%218.54K22:41:34 
 iShares MSCI ValueEFV49.93-0.44%208.52K22:44:05 
 Vanguard Intermediate-Term BondBIV79.830-0.03%199.69K22:42:05 
 Dow Jones EPAC Select DividendIDV31.55-0.44%199.59K22:44:19 
 Fidelity MSCI Info TechFTEC56.87-0.52%199.56K22:43:34 
 Vanguard Growth Index FundVUG152.98-0.31%198.15K22:42:57 
 iShares High Dividend Equity FundHDV88.84+0.18%193.83K22:42:58 
 Schwab US Small-CapSCHA71.07-0.99%193.06K22:42:05 
 iShares Edge MSCI Min Vol EMEEMV56.02-0.51%191.38K22:44:13 
 Hartford Developed Markets ex USRODM27.65-0.32%191.05K22:44:19 
 Teucrium WheatWEAT6.36-1.09%188.68K22:39:44 
 First Trust Preferred Sec&IncFPE18.82+0.08%187.93K22:42:16 
 Vanguard Dividend AppreciationVIG106.34-0.26%187.25K22:43:56 
 Vanguard Small-Cap ValueVBR131.70-0.69%187.23K22:43:11 
 iShares Russell Midcap ValueIWS86.54-0.46%179.54K22:43:55 
 SPDR S&P 500 ValueSPYV30.17-0.32%178.90K22:40:52 
 Global X SuperDividendSDIV19.53-0.20%177.92K22:36:47 
 SPDR Short Term Corp BondSPSB30.11+0.03%173.57K22:42:19 
 db X-trackers MSCI Europe HdgdDBEU27.20-0.35%173.31K22:42:18 
 Direxion Daily Technology Bear 3XTECS21.00+2.44%171.38K22:41:34 
 VanEck Vectors High-Yield MunicipalHYD30.4350-0.02%168.22K22:40:48 
 SPDR S&P DividendSDY94.54-0.30%167.80K22:44:07 
 Schwab US REITSCHH40.02-0.71%167.45K22:41:04 
 VanEck Vectors-Investment Grade Floating RateFLTR25.290.04%166.30K22:38:35 
 iShares DJ US Energy Sector FundIYE40.07-1.09%162.35K22:43:08 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.36-0.97%159.38K22:44:00 
 iShares DJ US TechIYW183.87-0.58%159.38K22:43:41 
 iShares MSCI Pacific Ex JapanEPP42.5700-0.26%157.62K22:41:57 
 Columbia EM ConsumerECON20.91-0.95%155.06K22:42:19 
 Direxion Energy Bear 3X SharesERY36.67+3.27%154.95K22:42:39 
 United States Brent Oil Fund LPBNO22.47-1.88%154.64K22:42:45 
 iShares Russell 3000IWV165.14-0.31%154.43K22:42:39 
 iShares MSCI Poland Inve. MrktEPOL22.85-1.08%153.06K22:42:58 
 iShares S&P SmallCap 600 ValuesIJS156.34-1.11%152.33K22:43:58 
 Vanguard SmallCapVB152.51-0.72%148.73K22:44:21 
 SPDR Russell 3000SPTM34.69-0.32%148.12K22:42:28 
 FirstTrust Materials AlphaDEX FundFXZ37.75-1.07%145.75K22:42:39 
 iShares US TelecomIYZ28.54-0.04%145.51K22:43:04 
 Vanguard Health CareVHT175.28-0.02%139.56K22:42:44 
 iShares S&P Europe 350IEV42.76-0.70%138.47K22:42:58 
 MSCI Global Metals&Mining Prod.PICK30.82-1.29%135.75K22:35:49 
 iShares MSCI Philippines Invest.EPHE29.570.00%135.18K22:41:33 
 PureFunds ISE Cyber SecurityHACK37.35-0.43%135.12K22:44:12 
 Direxion Daily CSI 300 China A SharCHAU15.39-3.45%132.02K22:42:01 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.03-0.03%130.67K22:43:18 
 iShares DJSU Medical Devices IndexIHI215.50-0.24%130.40K22:42:52 
 Direxion Daily Emerging Markets Bull 3X SharesEDC70.2500-2.54%130.03K22:42:39 
 US Mid-CapSCHM54.33-0.84%128.98K22:36:45 
 Direxion Daily China Bear 3XYANG69.56+2.45%128.01K22:43:01 
 Sprott Physical SilverPSLV5.3150+0.28%127.03K22:43:17 
 iShares MSCI SpainEWP28.6350-0.99%126.92K22:42:59 
 Vanguard IndustrialsVIS139.63-0.90%124.20K22:34:36 
 iShares MSCI Russia Capped IndexERUS34.53-1.20%123.26K22:44:14 
 iShares Russell Microcap IndexIWC98.83-1.06%122.59K22:29:09 
 Guggenheim BulletShares 2021 C BdBSCL20.69-0.00%121.10K22:39:26 
 FirstTrust Value Line DividendFVD30.96-0.19%119.69K22:44:13 
 WisdomTree Emerging Markets High DividendDEM41.3000-0.74%119.10K22:42:49 
 PIMCO 0-5 Year High Y Corp BondHYS99.56-0.13%118.17K22:43:28 
 Direxion Daily Technology Bull 3XTECL138.19-2.73%117.80K22:36:13 
 VanEck Vectors VietnamVNM15.76-1.31%115.92K22:42:11 
 Schwab US Aggregate BondSCHZ49.87+0.02%115.58K22:42:00 
 SPDR S&P World ex-USSPDW29.16-0.55%112.53K22:42:39 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ59.5700+2.35%111.63K22:43:03 
 SPDR Lehman Short Term Mun. BondSHM47.55+0.03%111.30K22:34:36 
 Rydex S&P 500 Pure GrowthRPG112.58-0.37%111.03K22:42:59 
 BulletShares 2020 Corp BondBSCK21.060.00%110.74K22:39:26 
 BulletShares 2019 Corp BondBSCJ21.08+0.06%110.15K22:41:48 
 iShares 0-5 Y High Yld Corp BdSHYG46.58-0.09%109.22K22:43:27 
 SPDR Wilshire Global Real EstateRWO45.83-0.33%108.60K22:42:10 
 SPDR Barclays MunicipalTFI47.04+0.11%107.90K22:39:40 
 Innovator IBD 50FFTY34.19-0.74%105.37K22:42:43 
 Schwab US Large-Cap ValueSCHV54.40-0.07%104.52K22:43:00 
 iShares N.American Tech-SoftIGV190.35-0.64%103.60K22:43:26 
 Fidelity MSCI HealthCare IndexFHLC45.39-0.19%103.52K22:42:20 
 iShares DJSU Health Care ProvidersIHF195.02-0.53%102.68K22:43:12 
 SPDR Russell 2000SPSM31.04-0.86%96.25K22:43:25 
 ProShares S&P 500 AristocratsNOBL63.79-0.47%96.16K22:41:57 
 FirstTrust Technology AlphaDEXFXL58.50-0.64%95.45K22:43:02 
 iShares Edge MSCI Intl Momentum FactorIMTM28.45-1.04%95.21K22:24:07 
 FirstTrust Industrials AlphaDEXFXR39.31-0.81%95.08K22:43:56 
 iShares DJ Transport Average IndexIYT191.84-0.76%92.32K22:43:56 
 Vanguard PacificVPL67.13-0.18%90.72K22:43:55 
 SPDR Barclays Interm. Term BondSPIB33.05-0.03%90.45K22:41:04 
 iShares EM Local Currency BondLEMB44.17+0.48%89.91K22:27:12 
 WisdomTree Europe SmallCap Div.DFE59.83-1.04%89.46K22:41:28 
 Oppenheimer Ultra Div RevenueRDIV37.78-0.79%89.30K22:39:46 
 SPDR S&P 600 Small Cap ValueSLYV63.67-1.44%88.85K22:25:21 
 iShares MSCI ThailandTHD89.780-0.98%86.93K22:42:50 
 Gugg. Enhanced Ultra-Short BondGSY50.260.01%86.66K22:41:39 
 iShares MSCI ChileECH43.5500-0.37%86.05K22:43:18 
 Vanguard Large-CapVV128.33-0.30%85.44K22:42:27 
 ProShares UltraShort MSCI BrazilBZQ35.92-2.21%85.18K22:41:05 
 SPDR DJ Wilshire Intl Real EstateRWX37.19+0.32%83.82K22:41:58 
 Direxion Daily MSCI India Bull 3X SharesINDL53.38-8.39%83.78K22:42:34 
 Vanguard Mid-Cap ValueVOE108.45-0.47%82.55K22:42:48 
 ProShares Ultra Russell2000UWM72.86-2.18%80.32K22:33:22 
 PowerShares Financial PreferredPGF17.79-0.06%78.45K22:37:56 
 PowerShares Russell Midcap Pure GrowthPXMG50.06-0.81%77.62K22:24:11 
 iShares DJSU Regional Banks IndexIAT46.75+0.62%75.55K22:42:58 
 iShares S&P North Amer. Nat. Res.IGE34.26-1.24%75.40K22:44:08 
 iShares NAREIT Mortgage REITsREM42.72-0.07%74.94K22:43:00 
 MSCI Frontier 100FM27.34-0.85%74.78K22:33:05 
 Schwab US TIPSSCHP53.36-0.09%74.45K22:41:04 
 iShares Emerging Markets DividendDVYE38.34-0.65%73.98K22:25:56 
 PowerShares S&P 500 High Div Low VolSPHD40.64-0.17%73.96K22:44:13 
 Neuberger Berman MLP IFNML8.56-0.58%73.79K22:33:27 
 iShares Russell MidcapIWR209.01-0.62%73.72K22:42:39 
 GLOBAL X MLPMLPA9.63-0.62%72.98K22:42:57 
 iShares GSCI Commodity-IndexedGSG17.8400-1.33%72.30K22:42:18 
 SPDR DoubleLine Total Return TacticTOTL46.88-0.17%72.19K22:43:47 
 Schwab Fundamental Intl Lg CoFNDF28.57-0.70%71.23K22:41:11 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF16.25-0.06%71.13K22:44:10 
 Global X UraniumURA12.97-0.92%70.22K22:43:30 
 AdvisorShares Active BearHDGE7.84+1.03%69.97K22:42:01 
 Vanguard EnergyVDE100.07-1.34%69.88K22:41:32 
 UltraPro Russell2000URTY83.58-3.58%68.52K22:21:23 
 iShares Edge MSCI USA Value FactorVLUE84.81-0.25%67.76K22:42:50 
 Fidelity MSCI Energy IndexFENY20.29-1.24%67.58K22:42:20 
 ProShares Short 20+ Year TreasuryTBF23.890.01%67.55K22:37:59 
 Global X FTSE Greece 20GREK7.73-2.03%67.26K22:42:57 
 SPDR Blackstone GSO Sen LoanSRLN47.20-0.06%67.12K22:41:04 
 iShares Edge MSCI Multifactor IntlINTF26.43-0.77%66.38K22:39:12 
 Vanguard S&P 500 GrowthVOOG151.32-0.49%66.28K22:41:38 
 SPDR S&P 400 Mid Cap GrowthMDYG52.27-0.76%66.23K22:31:02 
 FirstTrust DJ Global Select Div.FGD24.14-0.89%65.91K22:37:34 
 Mega Cap 300 GrowthMGK122.08-0.31%65.64K22:42:50 
 Direxion Daily Natural Gas Bull 2XGASL19.35-6.25%65.51K22:38:18 
 VanEck Vectors Morningstar Wide MoatMOAT45.89+0.20%64.88K22:42:54 
 db-X MSCI Japan Curr. Hedged EqDBJP41.97-0.33%63.71K22:39:30 
 iShares DJSU Aerospace & DefenseITA206.46-0.92%63.23K22:38:20 
 Fidelity MSCI Financials IndexFNCL39.12+0.44%62.62K22:42:20 
 ETRACS Alerian MLP InfrastructureMLPI23.69-0.63%61.64K22:40:11 
 Direxion Daily HealthCare Bull 3XCURE61.75+0.24%60.91K22:42:39 
 WisdomTree MidCap Dividend FundDON35.22-0.59%60.45K22:43:54 
 FirstTrust Amex BiotechFBT148.18-0.73%59.94K22:44:02 
 FirstTrust North Am. Energy Infr.EMLP23.42-0.34%59.46K22:41:49 
 Direxion Daily Russia Bull 3XRUSL41.16+0.59%59.33K22:43:52 
 PowerShares FT RAFI Emerging MrktPXH20.59-0.77%59.28K22:42:35 
 Global X SuperDividend USDIV25.00-0.16%58.79K22:39:26 
 Guggenheim China TechnologyCQQQ42.32-1.90%58.69K22:43:23 
 iShares iBonds Dec 2023 CorporateIBDO24.12-0.12%58.13K22:42:36 
 iShares MSCI Netherlands IndexEWN28.87-0.21%58.10K22:40:11 
 iShares Russell Midcap GrowthIWP126.38-0.75%57.86K22:42:39 
 FirstTrust DJSTOXX Select Div. 30FDD12.70-0.39%57.42K22:42:03 
 Global X MLP & Energy InfrsMLPX13.28-0.67%57.19K22:43:59 
 BulletShares 2018 Corp BondBSCI21.170.00%57.12K22:43:56 
 Guggenheim S&P 500 Top 50XLG202.18-0.21%56.93K22:42:39 
 S&P 500 VIX Mid-Term Futures ETNVXZ19.28+1.82%56.25K22:35:11 
 PowerShares Fund. Invest Corp BondPFIG24.60+0.04%55.55K21:35:31 
 Direxion Daily Russia Bear 3XRUSS16.59-0.44%54.81K22:43:03 
 SPDR Lehman Long Term TreasurySPTL33.07+0.03%54.68K22:34:58 
 Global X LithiumLIT30.73-1.00%54.67K22:42:39 
 Direxion NQ-100 Equal WeightedQQQE44.89-0.73%54.62K22:41:13 
 Guggenheim BulletShares 2019 HY BdBSJJ24.18-0.04%54.34K22:43:13 
 Vanguard UtilitiesVPU119.67-0.26%54.33K22:41:05 
 Vanguard Extended MarketVXF114.70-0.93%54.17K22:41:41 
 Guggenheim BulletShares 2020 HY BdBSJK24.21-0.08%52.99K22:41:05 
 FirstTrust MorningstarFDL29.13-0.38%52.75K22:39:23 
 SPDR Barclays Srt Term Trsy BdSPTS29.400.03%52.49K21:52:49 
 Fidelity MSCI Cons DiscretFDIS42.89-0.59%52.45K22:24:31 
 iShares Edge MSCI Min Vol GlobalACWV85.13-0.41%52.32K22:40:56 
 SPDR S&P Global Natural ResourcesGNR48.16-0.98%51.37K22:42:20 
 iShares iBonds Dec 2021 CorporateIBDM24.28+0.05%50.82K22:43:58 
 Guggenheim SolarTAN19.5000-1.42%50.68K22:42:39 
 iShares Edge MSCI USA Size FactorSIZE84.38-0.05%50.59K22:29:32 
 Direxion Daily Real Estate Bear 3X SharesDRV10.420+2.46%50.25K22:29:31 
 SPDR S&P Health Care EquipmentXHE82.42-0.43%50.24K22:18:23 
 iShares Barclays 0-5 Y TIPS BondSTIP98.42-0.05%50.16K22:39:04 
 Vanguard FTSE All-Wld X US SmCpVSS105.57-0.81%50.01K22:27:58 
 iShares US FinancialsIYF117.41+0.33%49.48K22:42:40 
 FirstTrust ISE-Revere Natural GasFCG22.03-1.83%49.02K22:44:08 
 Rydex S&P 500 Pure ValueRPV66.03-0.57%48.74K22:32:31 
 FirstTrust Financials AlphaDEXFXO30.51+0.07%48.58K22:44:19 
 iShares Core Moderate AllocAOM36.89-0.08%48.16K22:42:36 
 PowerShares db Base Metals FundDBB16.63+0.60%47.57K22:43:48 
 VanEck Pref Secs ex FinlsPFXF18.71-0.41%46.61K22:44:14 
 ProShares UltraShort Oil & GasDUG32.40+2.39%46.24K22:17:23 
 PowerShares db Energy FundDBE17.50-1.90%45.88K22:43:25 
 PowerShares Dynamic LargeCap ValuePWV36.09-0.03%45.84K22:25:02 
 ProShares Ultra 7-10 Year TreasuryUST51.79-0.02%45.47K22:36:30 
 iPath DJ-UBS Cocoa Subindex TRNIB25.75+0.21%44.86K22:36:54 
 PowerShares S&P MidCap Low VolXMLV46.80-0.51%44.46K22:32:57 
 iShares MSCI GrowthEFG75.10-0.49%44.44K22:43:56 
 WisdomTree Japan SmallCap FundDFJ73.72+0.14%43.89K22:39:44 
 Nexpoint Credit Strategies FundNHF22.28+0.87%43.83K22:37:33 
 Peritus High YieldHYLD36.46-0.14%43.28K22:27:34 
 Schwab Fdmtl US Large CompanyFNDX38.35-0.31%43.06K22:43:57 
 ProShares Ultra DJ-UBS Natural GasBOIL35.99+0.88%42.58K22:42:51 
 SPDR S&P SemiconductorXSD70.88-0.58%42.21K22:42:39 
 Vanguard TelecomVOX84.14+0.03%42.12K22:42:43 
 PowerShares Ins. Nat. Mun. BondPZA24.55-0.06%41.93K22:43:38 
 iShares S&P Global Cons.Discr.RXI111.55-1.10%41.68K22:39:23 
 VanEck Vectors Fallen Angel High Yield BondANGL28.66-0.23%41.23K22:40:10 
 Powershares FTSE RAFI US 1000PRF114.51-0.58%40.88K22:39:44 
 WisdomTree Trust SmallCap DividendDES28.19-0.77%40.51K22:42:39 
 Teucrium SoybeanSOYB16.52+0.36%40.33K22:42:33 
 iPath DJ-UBS Commodity Index TRDJP24.22-0.49%39.65K22:40:33 
 SPDR S&P Aerospace & DefenseXAR94.16-0.97%39.39K22:29:56 
 SPDR MSCI ACWI ex-USCWI35.32-0.99%39.01K22:08:01 
 FlexShares STOXX Gbl Brd InfrsNFRA45.60-0.50%38.85K22:27:43 
 JPMorgan Diversified Return EmerginJPEM51.87-1.17%38.62K22:03:18 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE27.86-0.57%38.53K22:42:27 
 SPDR S&P 400 Mid Cap ValueMDYV51.05-0.90%38.42K22:37:54 
 Pwshr S&P 4XSLV46.93-0.83%38.38K22:40:32 
 iShares iBonds Dec 2022 CorporateIBDN24.200.02%38.23K22:34:37 
 Guggenheim BulletShares 2022 C BdBSCM20.58-0.08%38.19K22:42:51 
 iShares MSCI AustriaEWO22.36-0.29%38.05K22:42:01 
 iShares MSCI Sweden CappedEWD30.54-0.55%37.84K22:44:00 
 iShares S&P Global EnergyIXC36.2200-1.04%37.71K22:41:34 
 ProShares - Ultra Oil & GasDIG39.45-2.18%37.40K22:43:02 
 iShares DJSU Oil Equipment & Serv.IEZ34.20-1.90%37.27K22:39:46 
 PowerShares Insured CA Mun. BondPWZ25.22-0.15%36.76K22:40:05 
 VanEck Vectors Rare Earth/Strategic MetalsREMX18.12-2.16%36.05K22:44:18 
 Vanguard MaterialsVAW121.56-1.06%36.02K22:41:28 
 Oppenheimer Large Cap RevenueRWL52.53-0.15%35.79K22:43:06 
 S&P 500 BuyWrite PortfolioPBP21.64-1.25%35.78K22:21:45 
 iShares Core Growth AllocAOR43.53-0.29%35.44K22:32:06 
 FirstTrust Health Care AlphaDEXFXH80.57-0.35%35.40K22:42:39 
 UltraShort MSCI Emerging MarketsEEV51.54+2.44%35.02K22:17:55 
 Vanguard Small-Cap GrowthVBK173.62-1.06%34.24K22:40:44 
 S&P 500 High Quality PortfolioSPHQ31.29-0.38%33.67K22:42:50 
 FlexShares Quality DividendQDF45.47-0.53%33.24K22:27:45 
 WisdomTree Intl SmallCap FundDLS67.56-0.43%33.24K22:32:38 
 Vanguard Consumer StaplesVDC138.24-0.05%33.12K22:41:17 
 United States 12 Month OilUSL26.30-2.18%32.84K22:12:30 
 ETFS Silver Trust USSIVR14.29+0.28%32.74K22:26:43 
 FirstTrust Utilities AlphaDEX FundFXU27.90-0.14%32.72K22:42:01 
 Pimco 15+ Year US TIPS Index FundLTPZ62.73-0.06%32.24K22:38:31 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP78.31+1.62%32.13K22:43:37 
 CEF Income Composite PortfolioPCEF22.09-0.33%31.81K22:38:55 
 iShares Edge MSCI Multifactor USALRGF32.05-0.55%31.58K22:42:06 
 BulletShares 2018 High Y Corp BondBSJI25.15-0.01%31.24K22:40:15 
 Fidelity MSCI Telecom SvcsFCOM30.99+0.13%30.80K22:42:20 
 SPDR Russell 1000 Low VolLGLV93.64+0.03%30.79K22:30:05 
 FirstTrust ISE ChindiaFNI31.75-1.98%30.68K22:31:02 
 Global X Silver MinersSIL25.43+0.06%30.55K22:25:32 
 ProShares UltraSh. Lehman 7-10 YPST23.61-0.08%30.50K21:41:08 
 ProShares Ultra TechnologyROM107.42-1.29%30.31K22:42:02 
 iShares US IndustrialsIYJ146.95-1.03%30.09K22:39:30 
 Vanguard Mid-Cap GrowthVOT133.13-0.86%29.70K22:41:36 
 PowerShares S&P 500 High BetaSPHB42.01-0.28%29.64K22:43:26 
 ProShares UltraSh. DJUBS Ntrl GasKOLD29.39-0.86%29.36K21:49:19 
 BlackRock MuniAssets Closed FundMUA12.57-0.02%28.66K22:36:24 
 iShares Cohen &Steers Realty MajorICF96.89-0.60%28.52K22:41:41 
 Total Return Exchange-Traded FundBOND101.42-0.16%28.38K22:34:23 
 Schwab Intermediate-Term US Tr.SCHR51.58+0.04%28.20K22:41:04 
 SPDR S&P ChinaGXC87.92-1.11%28.15K22:32:31 
 Guggenheim Global ShippingSEA9.76-2.47%27.99K22:42:48 
 PShares FTSE RAFI DM X-US Sml MidPDN30.87+0.17%27.75K22:27:49 
 SPDR S&P 600 Small CapSLY69.96-1.21%27.60K22:32:54 
 Schwab Intl Small-Cap EquitySCHC33.67-0.77%26.56K22:41:04 
 UltraPro Short 20+ Year TreasuryTTT30.91-0.27%26.36K21:37:45 
 SPDR Lehman Intl Treasury BdBWX27.20-0.15%26.20K22:38:48 
 iShares Edge MSCI Multifactor GlobalACWF28.91-0.99%26.04K22:08:46 
 Fidelity MSCI Indust IndexFIDU38.07-0.92%25.81K22:42:20 
 iShares KLD Select Social IndexSUSA113.25-1.03%25.70K22:00:15 
 ProShares Ultra SilverAGQ24.1999+0.58%25.69K22:36:55 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.16+0.03%25.55K22:27:50 
 SPDR Barclays EM Local BondEBND26.50+0.14%25.48K22:41:03 
 Vanguard Consumer Disc.VCR167.85-1.13%24.98K22:39:56 
 Global X China EnergyCHIE11.87-2.06%24.83K22:24:01 
 iShares iBonds Dec 2019 CorporateIBDK24.770.02%24.56K22:30:47 
 VanEck Vectors BDC IncomeBIZD16.11-0.31%24.28K22:42:16 
 PowerSh. Dynamic Biotech & GenomePBE55.11-0.76%24.02K21:07:29 
 iShares DJ US Oil&Gas Exp. & Prod.IEO72.33-1.79%24.02K22:33:26 
 Rydex S&P Equal Weight FinancialRYF41.32-0.01%24.02K22:34:06 
 Rydex S&P Equal Weight TechnologyRYT156.81-0.54%24.01K22:42:01 
 WisdomTree Emerging Mrkt SmallCapDGS42.55-0.78%23.91K22:43:18 
 PowerShares Aerospace & DefensePPA59.14-0.66%23.61K22:42:39 
 PowerShares Dynamic SoftwarePSJ79.91-0.58%23.56K22:19:07 
 ProShares VIX Mid-Term FuturesVIXM23.31+2.77%23.55K22:14:22 
 ELEMENTS Rogers Intl CommodityRJI5.65-0.55%23.41K22:37:49 
 FirstTrust ISE WaterFIW47.71-1.06%23.08K22:39:14 
 Rydex CurrencyShares Euro CurrencyFXE110.49-0.35%22.91K22:28:15 
 SPDR S&P Intl SmallCapGWX32.27-0.32%22.84K22:36:02 
 Fidelity MSCI Utilities IndexFUTY35.36-0.23%22.82K22:34:06 
 iShares US Basic MaterialsIYM92.00-0.88%22.69K22:33:34 
 IQ Hedge Multi-StrategyQAI30.1868-0.21%22.54K22:42:10 
 Direxion Daily Real Estate Bull 3X SharesDRN19.1800-1.79%22.16K22:39:11 
 SPDR S&P Intl DividendDWX36.18-0.56%22.01K22:39:33 
 PowerShares India PortfolioPIN22.32-2.87%21.79K22:39:36 
 ProShares UltraShort EuroEUO23.63+0.68%21.77K22:39:47 
 FirstTrust IPOX-100FPX70.29-0.56%21.64K22:42:39 
 SPDR Wells Fargo Preferred StockPSK41.14-0.12%21.53K22:27:51 
 FirstTrust Cons. Discret. AlphaDEXFXD40.95-1.33%21.32K22:36:39 
 SPDR Citi International Government Inflation-ProteWIP53.20+0.19%21.25K22:09:58 
 Proshares Ultra GoldUGL34.5800+0.23%20.92K22:10:01 
 Barclays ETN Plus Select MLPATMP20.84-0.43%20.81K22:23:27 
 ProShares Inv Grd-Intr Rt HdgdIGHG74.84-0.37%20.80K22:36:48 
 Rydex CurrencyShares GBP Tr.FXB127.38-0.45%20.69K22:04:48 
 PowerShares Listed Private EquityPSP11.49-0.61%20.57K22:42:28 
 Invesco S&P Intl Dev Low Vol.IDLV31.12-0.22%20.41K22:33:55 
 iShares S&P Sh.Term Nat. Muni BondSUB104.49-0.01%20.40K22:31:49 
 VanEck Vectors India Small-CapSCIF39.24-4.20%20.19K22:06:14 
 SPDR DJ Wilshire REITRWR89.44-0.75%19.97K22:39:40 
 SPDR KBW InsuranceKIE30.55+0.17%19.51K22:30:51 
 iShares US HealthcareIYH197.81+0.04%19.46K22:43:45 
 IQ ARB Merger ArbitrageMNA31.86-0.05%19.36K22:29:55 
 Schwab Fundamental Intl Sm CoFNDC32.64-0.43%19.35K22:41:04 
 ProShares Short MSCI EAFEEFZ27.32+0.77%19.35K22:22:37 
 WisdomTree Total EarningsEXT32.18-0.74%19.11K21:50:33 
 iShares Goldman Sachs TechnologyIGM196.81-0.32%18.76K22:43:04 
 Vanguard Long Term BondBLV85.599-0.02%18.75K22:37:03 
 Guggenheim Multi-Asset IncomeCVY21.36-0.47%18.61K22:27:14 
 Build America Bond PortfolioBAB28.93+0.05%18.09K22:15:06 
 iShares S&P Global TechnologyIXN165.09-0.91%17.99K22:36:27 
 iShares Russell Top 200 GrowthIWY81.39-0.63%17.53K22:39:06 
 Vanguard S&P Small-Cap 600VIOO147.88-1.18%17.47K22:34:28 
 Direxion Latin America 3X BullLBJ27.94+2.00%17.40K22:44:19 
 iBoxx 3-Y Target Dur. TIPSTDTT23.84-0.07%17.28K22:39:03 
 SPDR Long Term Credit BondSPLB25.65-0.12%17.24K21:02:50 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ9.14+0.25%17.09K22:40:47 
 ETRACS 2x Long Business Dev. CoBDCL14.44-0.21%17.09K22:41:42 
 Mega Cap 300MGC97.01-0.14%17.02K22:42:59 
 ALPS Sector Dividend DogsSDOG44.71-0.27%16.92K22:44:19 
 iShares S&P MidCap 400 Value IndexIJJ159.39-0.67%16.64K22:44:10 
 PowerShares Dynamic Build & Const.PKB26.96-2.86%16.64K22:34:57 
 PowerShares Dynamic SemiconductorsPSI49.54-0.56%16.58K22:42:39 
 Mega Cap 300 ValueMGV78.09-0.09%16.54K22:42:39 
 WisdomTree International EquityDWM50.63-0.75%16.54K22:35:03 
 Fidelity MSCI Real EstateFREL23.12-0.56%16.41K22:42:39 
 Rydex CurrencyShares JPYFXY85.240+0.08%16.29K22:42:27 
 iShares MSCI India Small CapSMIN35.15-3.70%16.19K22:11:00 
 ProShares Ultra SemiconductorsUSD38.52-2.03%16.13K21:54:15 
 SPDR S&P PharmaceuticalsXPH45.36-0.74%16.06K22:42:08 
 iShares KLD 400 SocialDSI101.68-0.54%15.96K22:41:33 
 VanEck Emg Mkts High Yield BdHYEM22.74-0.18%15.93K22:37:27 
 iShares MSCI PeruEPU36.7800+0.11%15.93K22:42:49 
 iShares S&P Cali Muni BondCMF57.32+0.03%15.82K22:30:48 
 WisdomTree MidCap Earnings FundEZM38.95-0.94%15.74K22:38:26 
 VanEck Vectors Brazil Small-CapBRF19.67+1.58%15.59K22:41:28 
 VanEck Vectors CEF Municipal IncomeXMPT23.81+0.42%15.54K21:45:38 
 FlexShares Int Qual DivIQDF22.95-0.56%15.53K22:31:28 
 ALPS Int Sector Div DogsIDOG25.91-1.01%15.45K22:37:45 
 ProShares Ultra FinancialsUYG40.09-0.02%15.35K22:31:07 
 UnitedStates Commodity Index FundsUSCI42.21-1.08%15.20K22:35:34 
 iShares S&P MidCap 400 GrowthIJK218.14-0.55%15.16K22:43:59 
 iShares NAREIT Real Estate 50USRT46.54-0.73%15.16K22:36:41 
 Etfs Physical Swiss Gold SharesSGOL118.38+0.14%15.15K22:12:31 
 WisdomTree SmallCap Earnings FundEES37.34-1.29%15.13K22:41:13 
 VanEck Vectors AMT-Free Long MunicipalMLN19.04-0.21%14.77K22:44:17 
 VanEck Vectors AMT-Free Short MunicipalSMB17.110.01%14.49K22:24:04 
 PowerShares FTSE RAFI DM X USPXF41.24-0.84%14.42K22:37:06 
 iShares Core Conser. AllocAOK33.480.00%14.42K22:38:01 
 Doubleline Opportunistic CreditDBL19.93-0.41%14.32K22:41:25 
 iShares Core Aggressive AllocAOA52.39-0.42%14.25K22:41:02 
 Rydex S&P Equal Weight EnergyRYE59.37-1.41%13.92K22:42:32 
 iShares US Cons. ServicesIYC202.58-0.02%13.90K22:43:55 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.87-0.73%13.87K22:26:03 
 iShares Dow Jones U.S.IYY139.40-0.52%13.82K22:27:17 
 PowerShares db USD Index BearishUDN21.45-0.37%13.73K21:54:32 
 Global X China ConsumerCHIQ13.68-1.16%13.56K22:19:15 
 PowerSh. Dynamic LargeCap GrowthPWB45.96-0.96%13.29K22:20:26 
 iShares EM High Yield BondEMHY45.70-0.13%13.10K22:00:48 
 PIMCO Investment Grade Corp BondCORP99.46+0.04%13.03K22:39:44 
 ETRACS Business Dev. CompanyBDCS19.51+0.21%12.81K20:52:07 
 SPDR Barclays Capital TIPSIPE53.87-0.11%12.22K22:09:58 
 SPDR S&P TransportationXTN61.88-1.24%12.19K22:19:05 
 iShares S&P Global FinancialIXG63.10-0.66%12.18K22:07:35 
 Fidelity MSCI Cons Staples IndFSTA32.06-0.34%11.99K22:23:40 
 Direxion Daily Retail Bull 3XRETL37.62-6.46%11.87K22:40:17 
 Oppenheimer Small Cap RevenueRWJ69.76-1.45%11.65K22:20:21 
 iShares DJSU Financial ServicesIYG128.88+0.36%11.59K22:42:01 
 iShares S&P - Global 100IOO46.88-0.60%11.51K22:24:15 
 ProShares UltraShort Real EstateSRS30.10+1.55%11.46K22:26:17 
 iShares S&P Global HealthCareIXJ61.30-0.39%11.20K22:26:38 
 Vanguard S&P Mid-Cap 400 ValueIVOV122.50-0.86%11.14K22:42:07 
 iShares US UtilitiesIDU136.12-0.21%11.07K22:37:53 
 Fidelity MSCI Materials IndexFMAT31.19-0.86%11.01K22:44:06 
 PowerShares Glbl S/T Hi Yld BdPGHY23.20-0.11%10.98K22:35:30 
 Rydex S&P Smallcap 600 Pure GrowthRZG122.07-0.70%10.98K22:36:31 
 ProShares Credit Suisse 130/30CSM68.96-0.55%10.94K22:33:29 
 Global X FTSE Norway 30NORW14.60-0.75%10.80K22:39:47 
 PowerShares Dynamic Oil ServicesPXJ9.75-1.71%10.30K22:27:09 
 iShares MS Multi-Asset IncomeIYLD24.14-0.33%10.21K22:41:11 
 ALPS Alerian Energy InfraENFR21.87-0.88%10.00K21:53:10 
 MSCI Emerging Markets SmlCp FundEEMS42.84-1.06%9.83K21:45:51 
 Claymore China Real EstateTAO23.98-0.40%9.80K22:42:11 
 SPDR S&P Emerging Markets DividendEDIV29.26-1.28%9.76K22:38:02 
 Global X FTSE ASEAN 40ASEA15.58-0.20%9.75K21:45:24 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.50-0.14%9.64K22:09:31 
 Morningstar DM X US Factor TiltTLTD62.05-0.44%9.46K22:31:21 
 Rydex S&P Equal Weight Cons. Stap.RHS126.53-0.43%9.39K22:34:09 
 United States Gasoline Fund LPUGA33.20-2.99%9.35K22:39:43 
 ProShares UltraShort TechnologyREW11.84+1.72%9.30K22:43:53 
 Global X China FinancialsCHIX15.51-0.00%9.28K22:18:43 
 VanEck Vectors Natural ResourcesHAP36.81-0.45%9.28K21:21:25 
 PIMCO Inter Muni Bond ActiveMUNI52.05-0.20%9.13K21:42:49 
 iShares S&P Global Telecom.IXP55.85-0.64%9.05K22:41:40 
 ETFS Physical Platinum SharesPPLT79.33-0.63%9.02K22:26:12 
 PowerShares SP 500 ex-Rate SensitiXRLV34.66-0.38%8.99K22:33:47 
 WisdomTree LargeCap Dividend FundDLN92.63-0.44%8.88K22:39:44 
 Direxion All Cap Ins Sent ShrsKNOW38.95-0.97%8.81K22:42:53 
 WisdomTree Continuous CommodityGCC18.76-0.02%8.68K22:34:56 
 Vanguard S&P Mid-Cap 400IVOO128.14-0.80%8.65K22:42:00 
 VanEck Vectors CoalKOL15.4625-0.75%8.47K21:56:29 
 SPDR S&P Emerging Markets SmallCapEWX42.24-0.91%8.46K22:31:32 
 ProShares UltraShort FinancialsSKF20.76+0.68%8.43K21:30:14 
 WisdomTree International High DividendDTH40.09-0.88%8.42K22:34:57 
 ProShares Ultra SmallCap600SAA109.22-0.84%8.26K20:48:24 
 iShares MSCI WorldURTH87.62-0.51%8.19K22:25:49 
 iShares US Cons. GoodsIYK114.56-0.25%8.11K22:44:07 
 Direxion Daily Natural Gas Related Bear 3XGASX19.10+5.70%8.08K22:38:09 
 ProShares Ultra Real EstateURE60.19-1.07%7.99K21:33:50 
 Direxion Daily Mid Cap Bull 3XMIDU43.71-2.90%7.93K22:40:03 
 Global X/InterBolsa FTColombia 20GXG9.56-0.10%7.71K21:58:34 
 ProShares Short High YieldSJB22.76+0.21%7.66K21:50:53 
 PowerShares S&P EM Low VolatilityEELV23.67-0.42%7.60K22:09:18 
 iShares S&P Developed X US Prop.WPS35.66+0.54%7.54K22:30:27 
 VanEck Vectors AgribusinessMOO64.16-0.80%7.53K22:32:05 
 Rogers Intl Commodity AgricultureRJA5.91-0.28%7.43K21:58:40 
 VanEck Vectors Unconventional Oil & GasFRAK16.17-1.99%7.35K21:50:49 
 Guggenheim S&P Global WaterCGW33.51-0.24%7.32K22:41:52 
 iShares MSCI BRICBKF38.53-1.00%7.26K22:30:45 
 WisdomTree Intl LargeCap DividendDOL46.11-0.99%7.12K22:34:13 
 SPDR MS TechnologyXNTK88.09-0.71%7.11K22:39:50 
 ProShares UltraShort MSCI EuropeEPV35.15+2.27%6.88K22:38:58 
 SPDR Barclays 1-10 Year TIPSTIPX18.880.00%6.63K20:58:01 
 SuperIncome PreferredSPFF11.57+0.09%6.57K22:41:10 
 iShares S&P Global Con. Stap.KXI48.75-0.65%6.53K22:42:43 
 WCM/BNY Mellon Focused Growth ADRAADR49.80-1.05%6.50K22:36:32 
 FirstTrust Cons. Staples AlphaDEXFXG46.49-0.36%6.47K22:34:00 
 PowerSh. Dynamic PharmaceuticalsPJP70.17-0.58%6.46K22:42:16 
 VanEck Vectors Mortgage REIT IncomeMORT22.93-0.02%6.46K22:15:29 
 PowerShares Russell Top 200 Pure GrowthPXLG51.07-0.85%6.30K22:06:29 
 iShares iBonds Dec 2024 CorporateIBDP23.930.00%6.25K22:34:38 
 Short Term Municipal Bond StrategySMMU49.66-0.17%6.25K21:52:32 
 ProShares Short FinancialsSEF23.36+0.52%6.18K21:58:46 
 IQ ARB Global Resources ETFGRES27.40-0.42%6.17K21:32:14 
 SPDR S&P Global DividendWDIV65.96-0.83%6.14K22:19:40 
 Rogers Intl Commodity EnergyRJN3.385-2.14%6.09K22:25:51 
 ProShares Russell 2000 Dividend GroSMDV57.17-0.73%5.99K22:37:57 
 CSOP FTSE China A50 USAFTY14.21-1.39%5.99K22:44:03 
 Vanguard S&P Small-Cap 600 GrowthVIOG159.12-1.14%5.88K22:29:23 
 SPDR Multi-Asset Real ReturnRLY25.87-0.92%5.88K22:31:24 
 Guggenheim Defensive EquityDEF48.01-0.64%5.87K22:17:54 
 VanEck Vectors ChinaAMC A-SharePEK35.22-1.07%5.71K20:57:51 
 iShares Long-Term Corporate BondIGLB56.82-0.16%5.69K21:32:21 
 iShares Inter. Gov./Credit BondGVI106.86-0.05%5.64K21:32:21 
 Oppenheimer Mid Cap RevenueRWK59.13-1.19%5.60K22:23:38 
 Vanguard S&P Mid-Cap 400 GrowthIVOG135.15-0.81%5.59K22:37:31 
 MSCI Global Silver Miners FundSLVP8.72-0.04%5.59K22:15:45 
 WisdomTree Intl MidCap DividendDIM62.33-0.51%5.57K22:13:47 
 WisdomTree Earnings 500 FundEPS31.51-0.43%5.56K22:41:13 
 Direxion Daily SK Bull 3X ShrsKORU29.65-2.40%5.53K21:52:25 
 Vanguard Extended Duration Tre.EDV105.44+0.23%5.47K22:25:55 
 Direxion Daily Mid Cap Bear 3XMIDZ12.61+2.45%5.38K21:35:59 
 Morningstar EM Factor TiltTLTE48.83-0.97%5.38K22:16:44 
 iBoxx 5-Y Target Dur. TIPSTDTF24.02-0.04%5.36K22:38:23 
 PowerShares DB Agriculture X2 LongDAG2.370+0.42%5.35K22:32:08 
 iShares MSCI USA Equal WeightedEUSA56.03-0.71%5.28K22:26:41 
 SPDR Barclays Short Term Intl BondBWZ31.02-0.45%5.27K22:09:44 
 Teucrium CornCORN16.52-0.18%5.25K21:57:09 
 SPDR Global AllocationGAL37.16-0.51%5.22K22:30:02 
 Global X FTSE Argentina 20ARGT25.21-1.30%5.07K22:28:36 
 ProShares UltraShort YenYCS76.33-0.14%5.01K22:33:56 
 ProShares UltraShort Semicon.SSG17.81+2.53%4.99K22:09:26 
 Deutsche X-trackers Harvest CSI 500ASHS21.80-0.75%4.99K21:47:31 
 ETFS Physical Palladium SharesPALL102.11-0.32%4.98K20:48:00 
 Horizons SP 500 Covered CallHSPX50.11-0.42%4.82K22:40:33 
 Guggenheim S&P Spin-OffCSD51.48-0.62%4.78K22:15:01 
 iShares US Broker DealersIAI61.24-0.65%4.69K22:00:43 
 Global X MSCI PortugalPGAL11.51-0.17%4.63K22:43:39 
 iShares Morningstar Large CoreJKD162.54-0.81%4.63K21:55:01 
 PowerShares Russell 2000 Pure GrowthPXSG36.32-1.30%4.61K22:29:59 
 Physical Pr. Metals Basket Sh.GLTR59.83+0.13%4.60K20:50:34 
 Cambria Global ValueGVAL23.25-0.56%4.56K22:19:14 
 SPDR Barclays Intl Corp BondIBND33.41-0.03%4.54K22:15:50 
 MSCI Japan Small CapSCJ74.18-0.00%4.49K21:24:15 
 FirstTrust DJ Select MicroCapFDM48.30-0.96%4.47K22:30:04 
 PowerSh WilderHill Clean EnergyPBW23.780-1.33%4.46K22:29:55 
 Guggenheim Raymond James SB-1 EqRYJ45.63-1.08%4.44K22:40:31 
 iShares Core 10Y US BdILTB58.20-0.05%4.37K22:33:30 
 FirstTrust ISE Global Wind EnergyFAN11.60-0.47%4.34K21:51:06 
 iShares 2019 AMTFree Muni TermIBMH25.33-0.03%4.30K21:57:29 
 iShares Morningstar Large GrowthJKE175.96-0.58%4.29K22:17:10 
 Rydex CurrencyShares CAD TrustFXC75.97-0.35%4.22K22:28:48 
 SPDR DJ STOXX 50FEU32.09-0.73%4.18K22:27:58 
 Guggenheim Mid-Cap CoreCZA64.91-1.07%4.11K22:16:17 
 Guggenheim S&P Global Div. Opp.LVL10.60-0.51%4.09K21:11:41 
 iShares MSCI Germany Small CapEWGS55.76-0.59%4.01K21:40:57 
 WisdomTree Dividend X FinancialsDTN87.34-0.62%4.01K22:19:15 
 WisdomTree EM Local DebtELD33.19+0.14%4.00K22:38:45 
 SPDR S&P Software & ServicesXSW83.39-0.66%3.98K22:14:04 
 Vanguard S&P Small-Cap 600 ValueVIOV134.48-1.35%3.95K22:38:36 
 WisdomTree Total Dividend FundDTD93.03-0.39%3.87K22:32:16 
 Global X Copper MinersCOPX20.61-1.18%3.84K22:18:30 
 iPath GSCI TR IndexGSP17.47-0.85%3.79K21:08:12 
 VanEck Vectors International High Yield BondIHY24.15-0.23%3.78K21:44:34 
 Columbia India InfrastructureINXX11.13-2.46%3.76K22:02:57 
 SPDR Lehman Interm. Term TreasuryITE57.92+0.03%3.70K22:09:37 
 Guggenheim China SMLCapHAO23.86-0.79%3.66K22:42:39 
 CurrencyShares Chinese Renminbi TrFXCH70.48-0.50%3.61K22:19:41 
 VanEck Vectors RetailRTH105.60-1.64%3.58K22:02:14 
 FirstTrust S&P REIT Index FundFRI22.46-0.71%3.51K22:28:37 
 Rydex S&P Midcap 400 Pure ValueRFV68.25-1.39%3.45K22:24:40 
 iShares MSCI Israel Cap Inv. MrktEIS54.15-0.93%3.40K22:34:00 
 SPDR Mortgage Backed BondMBG24.98+0.08%3.32K22:06:10 
 VanEck Vectors SteelSLX44.2700-0.29%3.27K20:41:39 
 Short Real EstateREK16.20+0.57%3.22K22:33:02 
 SPDR FTSE/Macquarie GI 100GII47.34-0.92%3.20K22:15:12 
 iShares S&P Intl Preferred StockIPFF17.35-0.22%3.19K22:34:56 
 WisdomTree High DividendDHS70.32-0.64%3.18K21:34:58 
 PowerShares Dynamic Energy E&PPXE25.61-2.01%3.15K22:34:51 
 ProShares MergerMRGR36.03-0.39%3.12K22:41:12 
 iShares FTSE NAREIT ResidentialREZ61.41-0.36%3.11K21:33:34 
 IQ CPI Inflation HedgedCPI27.75-0.09%3.10K22:07:46 
 iShares Goldman Sachs NetworkIGN51.19-0.35%3.04K21:24:42 
 ProShares UltraShort GoldGLL78.948-0.37%3.03K20:54:17 
 US Global JetsJETS30.41+0.40%3.03K21:49:29 
 SPDR MSCI ACWI IMIACIM77.51-0.44%2.95K22:13:50 
 iShares Barclays CMBS Bond FundCMBS49.42+0.13%2.94K22:02:10 
 Arrow Dow Jones Global YieldGYLD16.76-1.64%2.88K22:32:05 
 MSCI Global Agri. Producers FundVEGI28.85-1.22%2.86K22:25:56 
 SPDR DJ Global TitansDGT82.64-0.86%2.85K21:37:08 
 SPDR EURO STOXX Small CapSMEZ56.16-0.58%2.84K22:41:35 
 ProShares SP MidCap 400 DividendREGL54.84-0.42%2.83K22:42:01 
 Schwab Fund US Broad MarketFNDB38.17-0.24%2.80K20:32:05 
 ProShares Ultra MidCap400MVV40.22-1.81%2.73K22:32:26 
 VanEck Vectors EgyptEGPT28.94+0.43%2.58K21:53:06 
 DJ High Yield Select 10 ETNDOD26.46-1.19%2.55K21:55:16 
 PowerShares DB Gold X2 LongDGP21.5200+0.56%2.54K21:45:02 
 PowerShares Russell Top 200 Pure ValuePXLV37.85-0.18%2.48K22:24:33 
 iShares Russell Top 200IWL64.86-0.55%2.45K21:57:04 
 ALPS Sprott Junior Gold MinersSGDJ25.95+1.49%2.44K21:20:32 
 AdvisorShares Newfleet Mult-SectMINC47.85+0.02%2.41K21:12:11 
 ProShares Ultra 20+ Year TreasuryUBT68.0800+0.03%2.37K20:57:50 
 PowerShares Cleantech PortfolioPZD39.90-0.86%2.35K22:14:24 
 ProShares Ultra Xinhua China 25XPP59.36-2.52%2.33K22:24:51 
 ProShares UltraShort MSCI JapanEWV27.72+1.04%2.33K21:40:42 
 QuantShares US Market Neutral Mom.MOM24.30-0.48%2.27K21:58:07 
 WisdomTree Dreyfus Chinese YuanCYB25.23+-0.00%2.27K20:52:40 
 VanEck Vectors High Income Infrastructure MLPYMLI13.34-0.77%2.24K21:15:34 
 ProShares Ultra MSCI Emerging MrktEET65.85-2.45%2.23K20:59:58 
 Rydex S&P Equal Weight Health CareRYH197.52-0.65%2.21K21:46:24 
 Global X Top Guru HoldingsGURU31.00-0.55%2.18K22:30:33 
 iShares DJSU Pharmaceutical IndexIHE161.64-0.43%2.18K20:43:05 
 SPDR S&P Emerging Asia PacificGMF88.98-1.71%2.13K22:17:46 
 iShares S&P Global IndustrialsEXI88.56-0.56%2.09K22:42:22 
 PowerShares Dynamic Leisure & Ent.PEJ44.36-0.23%2.06K22:24:08 
 iShares S&P Global MaterialsMXI63.27-1.00%2.05K21:38:45 
 PowerSh. Dynamic Food & BeveragePBJ31.95-0.76%2.05K22:21:25 
 iShares Morningstar Mid Core IndexJKG179.90-0.86%2.03K21:23:15 
 PowerShares db Precious MetalsDBP35.29+0.21%2.01K20:56:17 
 WisdomTree Intl Real Estate FundDRW27.78-0.22%2.00K22:07:29 
 Rydex S&P Smallcap 600 Pure ValueRZV72.04-0.90%1.97K20:49:30 
 IQ US Real Estate Small CapROOF24.75-0.48%1.95K20:34:42 
 Chinese Yuan Dim Sum BondDSUM21.60+0.14%1.94K21:31:14 
 ProShares Hedge ReplicationHDG44.65+0.31%1.93K22:29:54 
 Vanguard S&P 500 ValueVOOV107.99-0.72%1.92K21:58:19 
 iShares Global High Y Corp BondGHYG48.88-0.48%1.86K20:39:29 
 WisdomTree Europe Hedged SmallCap EquityEUSC28.80-0.35%1.79K22:21:33 
 db-X MSCI EM Currency-Hedged EQDBEM21.66-1.01%1.76K22:37:06 
 ProShares Ultra Health CareRXL109.37-0.64%1.75K22:33:19 
 iShares Russell Top 200 ValueIWX52.17-0.10%1.73K21:27:43 
 QuantShares US Mkt Neut Anti-BetaBTAL20.650.00%1.70K22:42:03 
 iShares S&P Global UtilitiesJXI49.28-0.67%1.69K22:42:24 
 Managed Futures Strategy FundWTMF40.29-0.30%1.62K22:22:06 
 iShares Morningstar Large ValueJKF104.50-0.15%1.58K22:23:17 
 SPDR BofA Crossover Corp BondCJNK25.25-0.22%1.57K20:47:02 
 Cambria Shareholder YieldSYLD37.13-1.02%1.53K21:55:33 
 PowerShares db Gold FundDGL38.50+0.03%1.53K21:52:20 
 iShares iBds Mar 2023 Corp exFinclIBCE23.50+0.30%1.48K22:29:51 
 PowerShares Russell Midcap Pure ValuePXMV30.40-0.12%1.46K22:12:17 
 UltraPro MidCap400UMDD109.40-0.55%1.43K21:23:10 
 Rydex CurrencyShares AUD TrustFXA71.20-0.35%1.41K21:46:18 
 iShares Emerging Markets Corp BondCEMB47.83+0.04%1.41K22:14:50 
 db X-trackers Muni Infras RevnRVNU25.87+0.30%1.41K21:09:31 
 SPDR S&P TelecomXTL71.72-0.64%1.41K22:24:19 
 Rydex S&P Equal Weight UtilitiesRYU89.43-0.36%1.38K20:55:07 
 iShares MSCI China Small CapECNS41.85+0.10%1.38K21:40:55 
 FlexShares Int Qual Div DfnsvIQDE21.88-0.74%1.37K21:18:42 
 ProShares Ultra Gold MinersGDXX28.73-0.26%1.36K22:20:02 
 Global X SuperDividend Emerging MarSDEM13.20-0.53%1.35K22:23:45 
 ProShares UltraPro Short Financial Select SectorFINZ8.00-0.46%1.35K22:19:33 
 Morningstar US Market Factor TiltTILT113.86-0.66%1.35K22:23:02 
 iShares Aaa - A Rated Corp BondQLTA49.84+0.01%1.32K22:35:35 
 db X-trackers MSCI Ger Hgd EqDBGR25.70-0.26%1.27K22:42:02 
 ProShares UltraShort IndustrialsSIJ16.34+4.06%1.24K20:30:02 
 Guggenheim MSCI Global TimberCUT28.75-0.79%1.24K22:42:34 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL68.14-1.26%1.22K22:09:50 
 Spdr Ssga UlULST40.290.02%1.21K21:39:40 
 Cambria Foreign Shareholdr YldFYLD23.91-1.52%1.20K22:26:35 
 UBS ETRACS Bloomberg CMCIUCI15.67+0.08%1.20K21:11:14 
 VanEck Vectors Global Alternative EnergyGEX55.81+0.99%1.17K20:46:04 
 iShares iBds Mar 2020 Corp exFinclIBCD24.36-0.04%1.16K21:10:01 
 PIMCO 1-3 Year US Treasury IndexTUZ49.83+0.04%1.14K22:09:25 
 VanEck Vectors High Income MLPYMLP21.490-0.97%1.14K20:38:35 
 Columbia India ConsumerINCO38.58-2.84%1.13K21:39:04 
 Direxion Developed Markets Bear 3XDPK14.57+2.10%1.11K22:25:16 
 WisdomTree Dreyfus Brazilian RealBZF17.05+0.88%1.10K22:09:12 
 ProShares Short 7-10 Year TreasuryTBX29.60-0.00%1.08K22:09:53 
 iShares MSCI Global Energy Prod.FILL23.04-0.26%1.08K20:33:03 
 WisdomTree Global ex US Quality Dividend GrowthDNL53.90-0.57%1.06K22:21:51 
 PowerShares Global EM Infr.PXR33.33-0.95%1.03K21:07:08 
 Rydex S&P Equal Weight MaterialsRTM101.31-0.24%0.99K21:03:21 
 iShares Morningstar Small CoreJKJ169.15-0.70%0.98K21:35:17 
 Direxion Daily Jpn Bull 3X ShaJPNL63.08-0.90%0.97K20:49:20 
 PowerShares Russell 2000 Pure ValuePXSV31.14-0.45%0.96K22:12:16 
 iShares MSCI - KokusaiTOK65.28+0.18%0.95K20:30:01 
 Guggenheim Canada Energy IncomeENY7.76-0.26%0.94K20:42:16 
 PowerShares Zacks Micro CapPZI19.10+0.50%0.92K21:29:03 
 FirstTrust EPRA/NAREIT Global REFFR43.24-0.39%0.88K21:35:18 
 SPDR KBW Capital MarketsKCE53.28-1.00%0.87K21:19:47 
 PowerShares VRDO Tax Free WeeklyPVI24.92-0.11%0.86K22:27:30 
 Ultra MSCI BrazilUBR69.00+3.33%0.85K22:26:58 
 ALPS Equal Sector WeightEQL70.21-0.40%0.85K22:19:41 
 Renaissance IPOIPO27.65-1.07%0.82K22:10:13 
 ProShares UltraShort SilverZSL41.010-0.89%0.82K21:19:59 
 Guggenheim Frontier MrktFRN13.05-0.76%0.81K21:05:05 
 Barron's 400BFOR42.22-0.64%0.80K21:16:41 
 Rydex S&P Midcap 400 Pure GrowthRFG152.56-0.93%0.79K21:38:22 
 Shares JPX-Nikkei 400JPXN61.97-0.41%0.78K21:25:23 
 iShares iBds Mar 2023 Corp TrmIBDD25.52-0.24%0.78K22:26:51 
 Hartford Emerging MarketsROAM22.32-0.98%0.75K22:01:31 
 ProShares Ultra IndustrialsUXI70.02-2.53%0.74K22:39:46 
 Ready Access Variable Income FundRAVI75.49+0.00%0.74K20:46:25 
 Guggenheim SP High Income InfrastrGHII25.52-0.66%0.72K21:36:44 
 ETRACS Alerian MLP Index ETNAMU17.14-1.14%0.72K21:49:22 
 Franklin Short Dur US GovFTSD94.53+0.03%0.72K22:18:41 
 ProShares Ultra Basic MaterialsUYM58.73-0.84%0.72K21:27:35 
 Guggenheim BIRCEEB34.68-1.00%0.71K20:48:05 
 iShares Morningstar Small GrowthJKK195.21-1.28%0.68K21:59:11 
 iShares MSCI Denmark Cap Inv. MrktEDEN59.95-0.94%0.66K22:09:36 
 PowerShares - Global Clean EnergyPBD11.22-0.65%0.64K21:47:34 
 PowerShares Intl Corp BondPICB25.83+0.19%0.63K20:48:33 
 United States Copper Index FundCPER17.47+0.26%0.63K21:35:23 
 VanEck Vectors GamingBJK37.89-0.03%0.62K20:39:28 
 FlexShares Quality Div DefQDEF45.14-0.70%0.60K22:15:05 
 Barclays ETN+ S&P VEQTOR ETNVQT162.99-0.17%0.60K20:51:00 
 MSCI Ireland Capped Invest. MrktEIRL42.42-1.69%0.58K21:00:45 
 PowerShares Dynamic RetailPMR37.80-1.95%0.54K22:27:31 
 iShares Barclays Agency BondAGZ110.33-0.04%0.52K21:37:40 
 VanEck Vectors AfricaAFK20.95-1.15%0.51K22:20:54 
 Guggenheim S&P MidCap 400 EWEWMC64.40-0.95%0.50K22:20:00 
 iShares MSCI BelgiumEWK18.51-0.64%0.48K22:11:29 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ104.360.01%0.43K21:50:59 
 ProShares Short SmallCap600SBB32.21+0.97%0.41K21:16:25 
 Global X China IndustrialsCHII13.30+0.10%0.40K20:35:36 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD38.41+0.13%0.39K20:57:40 
 iShares Asia/Pacific Dividend 30DVYA42.12-0.24%0.38K20:59:28 
 ProShares UltraShort Gold MinersGDXS16.78-1.53%0.35K21:56:22 
 PowerShares Dynamic NetworkingPXQ53.01-0.62%0.31K22:34:52 
 SPDR Income AllocationINKM31.92-0.45%0.31K22:22:40 
 PowerShares Insured NY Mun. BondPZT23.42+0.47%0.29K21:11:32 
 WisdomTree Global High DividendDEW44.98-0.84%0.23K22:01:29 
 iShares Int High Yield BondHYXU52.08-0.37%0.19K21:48:12 
 Barclays ETN + Shiller CAPE ETNCAPE126.63-0.49%0.16K21:46:33 
 SPDR SP 500 BuybackSPYB63.43-0.27%0.15K21:03:57 
 iPath Pure Beta Crude OilOLEM22.10-0.19%0.14K21:11:15 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL82.21-1.13%0.13K22:13:32 
 ProShares Ultra YenYCL55.690.00%0.12K22:17:12 
 ProShares Ultra Consumer GoodsUGE39.56-0.70%0.10K21:23:18 
 iPath Pure Beta Broad CommodityBCM29.95+0.01%0.10K20:41:31 
 WisdomTree Dreyfus Emerging Curr.CEW18.33+0.00%002:42:00 
 Columbia India Small CapSCIN14.78+0.00%016/10 
 DB Gold Double ShortDZZ6.2600+0.00%002:07:00 
 Pimco Broad US TIPS Index FundTIPZ56.040.00%001:17:00 
 Columbia Beyond BRICsBBRC17.38+0.00%002:45:00 
 PowerShares S&P Int Dev Qual PortIDHQ22.0200+0.00%007:00:00 
 Short FTSE/Xinhua ChinaYXI20.860.00%002:59:00 
 DB Commodity X2 LongDYY2.9600.00%002:34:00 
 STAR Global Buy-WriteVEGA31.21+0.00%001:58:00 
 ProShares UltraShort MSCI EAFEEFU25.570.00%001:54:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG27.31+0.00%002:35:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET22.69+0.00%001:56:00 
 Diamond Hill Valuation Weighted 500DHVW33.23+0.00%002:51:00 
 WisdomTree Intl Dividend Top 100DOO41.07+0.00%002:58:00 
 iShares iBds Mar 2020 Corp TrmIBDC25.94+0.00%002:21:00 
 DB Commodity ShortDDP45.03+0.00%024/08 
 ProShares Ultra MSCI EAFEEFO37.10+0.00%000:43:00 
 ProShares Ultra MSCI JapanEZJ38.57+0.00%000:10:00 
 GS S&P GSCI Enhanced Commodity TRGSC26.00+0.00%000:33:00 
 ETRACS DJ-UBS Commodity Index TRDJCI16.050.00%001:18:00 
 PowerShares db G10 Curr. HarvestDBV24.020.00%002:00:00 
 FlexShares Quality Div DynamicQDYN43.60+0.00%001:50:00 
 AdvisorShares Madrona Global BondFWDB25.160.00%002:04:00 
 PowerShares DB Crude Oil LongOLO6.740.00%001:48:00 
 WisdomTree Australia Dividend FundAUSE52.51+0.00%002:45:00 
 AdvisorShares Madrona IntlFWDI27.16+0.00%016/10 
 Deutsche X-trackers MSCI EurozoneDBEZ29.01+0.00%007:00:00 
 UltraShort Australian DollarCROC54.49+0.00%013/10 
 DB Gold ShortDGZ14.780.00%001:04:00 
 SPDR S&P 1500 Value TiltVLU104.00+0.00%002:42:00 
 iShares MSCI Finland Cap Inv. MrktEFNL39.19+0.00%002:59:59 
 PowerShares S&P EM Momentum PortEEMO17.94+0.00%007:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.430.00%016/10 
 First Trust Morningstar Futs StratFMF49.31+0.00%000:27:00 
 Renaissance International IPOIPOS20.220.00%012/10 
 ProShares DJ Brookfield Global InfrTOLZ41.36+0.00%002:53:00 
 Morgan St. Cushing MLP High IncomeMLPY6.60+0.00%016/10 
 SPDR Russell 2000 Low VolSMLV92.85+0.00%002:44:00 
 QuantShares US Mrkt Neut SizeSIZ19.660.00%001/10 
 PowerShares S&P500 Down HdgPHDG27.950.00%002:39:00 
 IQ Hedge Macro TrackerMCRO25.70+0.00%013/10 
 ProShares Global Listed PrvtPEX34.32+0.00%002:59:59 
 IQ Hedge Market Neutral TrackerQMN25.74+0.00%002:09:00 
 Sit Rising RateRISE25.210.00%000:26:00 
 VanEck Vectors PolandPLND16.70+0.00%016/10 
 Rydex MSCI EM EQ WeightEWEM30.32+0.00%016/10 
 AlphaClone Alternative AlphaALFA47.23+0.00%002:59:59 
 UBS ETRACS CMCI Gold TRUBG30.70+0.00%016/10 
 Direxion Daily SP 500 BullPPLC38.10+0.00%002:59:00 
 ELEMENTS MLCX Grains Index TRGRU3.410+0.00%000:16:00 
 Columbia EM Quality DividendHILO13.75+0.00%016/10 
 ProShares Short EuroEUFX42.300.00%011/10 
 Direxion Developed Markets Bull 3XDZK62.28+0.00%007:00:00 
 Teucrium Agricultural FundTAGS20.900.00%011/10 
 Global X China MaterialsCHIM16.58+0.00%002:00:00 
 Guggenheim Intl Mul.-Asset IncomeHGI15.80+0.00%007:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.18+0.00%013/10 
 Short Basic MaterialsSBM19.030.00%013/10 
 iShares S&P NY MuniNYF53.80+0.00%002:59:00 
 IQ Global Agribusiness Small CapCROP30.37+0.00%016/10 
 PowerSh. RAFI Asia Pacific X-JapanPAF50.62+0.00%016/10 
 Morningstar Wide Moat Focus ETNWMW33.25+0.00%002:12:00 
 PowerShares Dynamic MediaPBS31.60+0.00%002:40:00 
 Rydex S&P Equal Weight IndustrialsRGI119.24+0.00%007:00:00 
 PowerS. WilderHill Prog. EnergyPUW25.45+0.00%002:00:00 
 Global X Gold ExplorersGOEX19.850.00%002:04:00 
 SPDR Issuer Scored Corp BondCBND30.53+0.00%002:33:00 
 iShares Morningstar Small ValueJKL146.70+0.00%002:56:00 
 ProShares UltraShort Basic Mat.SMN29.510.00%002:59:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.39+0.00%002:01:00 
 ProShares Ultra EuroULE15.570.00%002:20:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.75+0.00%013/10 
 US Market Rotation StrategyHUSE38.83+0.00%007:00:00 
 iShares DJSU InsuranceIAK62.87+0.00%002:59:00 
 SPDR S&P Health Care ServicesXHS74.20+0.00%002:56:00 
 iShares Morningstar Mid GrowthJKH221.06+0.00%002:59:00 
 SPDR S&P 1500 Momentum TiltMMTM123.05+0.00%002:41:00 
 iShares Lehman Gov./Credit BondGBF108.88+0.00%001:34:00 
 ProShares UltraShort Consumer Ser.SCC18.320.00%001:23:00 
 Rydex S&P Equal Weight Cons. Dis.RCD101.02+0.00%002:25:00 
 PowerShares DB Crude Oil ShortSZO54.430.00%009/10 
 PowerShares Russell Midcap Equal WeightEQWM48.66+0.00%016/10 
 ProShares Ultra Consumer ServicesUCC99.23+0.00%000:28:00 
 PowerShares Russell Top 200 Equal WeightEQWL54.33+0.00%002:47:00 
 ProShares Ultra Telecom. ProSharesLTL38.44+0.00%015/10 
 ProShares Ultra UtilitiesUPW49.36+0.00%002:59:00 
 FirstTrust Australia AlphaDEX FundFAUS30.32+0.00%015/10 
 PowerShares Russell 2000 Equal WeightEQWS44.27+0.00%002:00:00 
 ProShares RAFI Long/ShortRALS36.300.00%001:55:00 
 ProSh.UltraShort Consumer GoodsSZK15.730.00%002:59:00 
 ProShares Short MidCap400MYY44.160.00%002:27:00 
 ProShares Short Oil & GasDDG22.11+0.00%012/10 
 ProShares UltraPro Financial Select SectorFINU84.44+0.00%002:44:00 
 ProShares UltraShort Health CareRXD22.450.00%002:52:00 
 FirstTrust ISE Glb Engnrg & ConstFLM53.58+0.00%007:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC57.13+0.00%001:08:00 
 Global X Fertilizers/PotashSOIL10.49+0.00%001:02:00 
 Global X FTSE Nordic 30GXF21.43+0.00%002:47:00 
 Oppenheimer Fin RevenueRWW65.14+0.00%000:51:00 
 QuantShares US Market NeutralCHEP23.99+0.00%016/10 
 ProShares UltraShort MidCap400MZZ17.670.00%002:50:00 
 PowerShares XTF: Dynamic MarketPWC101.15+0.00%002:39:00 
 ProShares UltraShort SmallCap600SDD13.330.00%002:08:00 
 ProShares UltraShort UtilitiesSDP22.590.00%002:29:00 
 UltraPro Short MidCap400SMDD9.240.00%002:59:00 
 EcoLogical StrategyHECO42.62+0.00%007:00:00 
 FlexShares Int Qual Div DynIQDY24.14+0.00%002:31:00 
 WisdomTree Asia Local Debt FundALD42.35+0.00%002:38:00 
 UBS ETRACS CMCI Silver TRUSV18.310.00%016/10 
 PowerShares db Silver FundDBS22.27+0.00%016/10 
 Global X Nigeria IndexNGE18.46+0.00%002:10:00 
 Ultra MSCI EuropeUPV48.50+0.00%002:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO25.77+0.00%002:44:00 
 AdvisorShares Madrona DomesticFWDD52.480.00%016/10 
 UBS ETRACS Bloomberg CMCI FoodFUD17.40+0.00%016/10 
 iShares MSCI U.K. Small CapEWUS39.51+0.00%002:59:59 
 iShares MSCI Colombia CappedICOL13.43+0.00%007:00:00 
 VanEck Vectors Russia Small-CapRSXJ31.45+0.00%016/10 
 WisdomTree Asia Pacific X JapanAXJL63.83+0.00%000:04:00 
 VanEck Vectors Environmental ServicesEVX93.41+0.00%001:54:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.53+0.00%002:52:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.930.00%002:59:00 
 Guggenheim China All-CapYAO29.72+0.00%007:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR28.31+0.00%002:59:59 
 VanEck Vectors IndonesiaIDX19.84+0.00%002:07:00 
 Wilshire US REITWREI43.76+0.00%016/10 
 PowerShares Active US Real EstatePSR78.86+0.00%002:48:00 
 Global X Next Emer & FrontierEMFM21.13+0.00%007:00:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI42.05+0.00%007:00:00 
 AdvisorShares Wilshire BuybackTTFS67.140.00%011/10 
 KraneShares Zacks New ChinaKFYP29.51+0.00%016/10 
 Rydex CurrencyShares Swiss FrancFXF94.380.00%002:55:00 
 PowerShares DB Base Metals X2 LongBDD7.4600.00%000:30:00 
 PowerShares DB Base Metals X2 ShortBOM11.85+0.00%010/10 
 PowerShares DB Base Metals ShortBOS17.390.00%016/10 
 ETRACS Alerian Natural Gas MLPMLPG24.25+0.00%016/10 
 PowerShares DB Crude Oil X2 ShortDTO49.740.00%002:51:00 
 DB Agriculture LongAGF10.66+0.00%012/10 
 Market Vectors-Indian Rupee/USDINR38.14+0.00%010/10 
 Guggenheim InsiderNFO63.79+0.00%002:17:00 
 Market Vectors Renminbi/USDCNY42.56+0.00%002:00:00 
 FirstTrust Value Line 100 FundFVL21.70+0.00%002:08:00 
 Wilshire Micro-CapWMCR34.84+0.00%000:55:00 
 WisdomTree Low P/E FundQSY82.52+0.00%016/10 
 Market Vectors-2X Short Euro ETNDRR54.980.00%016/10 
 VanEck Vectors IsraelISRA32.20+0.00%002:39:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.330.00%016/10 
 db X-trackers MSCI AP x JPN Hgd EqDBAP26.10+0.00%016/10 
 S&P 500 Dynamic VIX ETNXVZ19.190.00%002:43:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.590.00%015/10 
 Rogers Intl Commodity MetalRJZ7.830.00%012/10 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.160.00%012/10 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.65+0.00%016/10 
 Rydex CurrencyShares Swedish KronaFXS105.54+0.00%016/10 
 Claymore CEF GS Connect ETNGCE15.070.00%011/10