Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Hoa Kỳ - ETF

Tìm kiếm ETF

Quốc gia Niêm yết:

Đơn vị phát hành:

Lớp Tài Sản:

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênKý hiệuLần cuối% T.đổiKLT.gian
 iShares Silver TrustSLV23.96-5.13%55.34M23:44:26 
 Financial Select Sector SPDR FundXLF36.09-2.98%48.67M23:44:07 
 SPDR S&P 500SPY420.55-0.37%42.02M23:44:13 
 VanEck Vectors Gold MinersGDX34.90-5.09%37.34M23:44:31 
 SPDR Energy Select Sector FundXLE53.59-4.12%31.28M23:44:21 
 iShares Russell 2000IWM225.31-1.98%30.61M23:44:22 
 SPDR Gold TrustGLD165.82-3.09%17.54M23:44:07 
 iShares MSCI Eafe Index FundEFA79.92-1.01%17.14M23:44:23 
 iShares MSCI EMEEM54.54+0.42%15.80M23:44:07 
 ProShares Ultra VIX Short-Term FuturesUVXY31.65-0.91%15.66M23:44:27 
 iShares Brazil IndexEWZ40.27-0.59%15.50M23:44:26 
 Direxion Dly Semiconductor Bull 3XSOXL39.41+0.59%12.83M23:44:26 
 ProShares UltraShort S&P500SDS9.46+0.80%12.24M23:42:47 
 iShares FTSE/Xinhua China 25 IndexFXI45.40+1.16%11.68M23:44:26 
 iShares H/Y Corporate BondHYG87.42+0.01%11.08M23:43:57 
 iShares Inv G BondLQD134.12+0.92%10.53M23:44:05 
 SPDR KBW Regional BankingKRE66.17-4.61%9.14M23:44:27 
 iShares COMEX Gold TrustIAU33.73-3.13%8.96M23:42:52 
 Industrial Sector SPDR TrustXLI100.29-2.16%8.69M23:44:31 
 SPDR S&P Metals & MiningXME41.99-6.69%8.36M23:44:30 
 SPDR Materials Select SectorXLB81.53-2.87%8.06M23:44:23 
 ARK InnovationARKK117.59+2.67%7.99M23:44:23 
 United States Oil FundUSO47.40-2.77%7.81M23:44:15 
 Direxion Dly Semiconductor Bear 3XSOXS8.13-0.61%6.84M23:44:23 
 SPDR Select Sector - UtilitiesXLU66.02+0.87%6.79M23:44:23 
 SPDR S&P Oil &Gas Explor & ProductXOP91.87-5.73%6.55M23:44:26 
 VanEck Vectors Junior Gold MinersGDXJ48.67-4.98%6.05M23:44:05 
 ProShares Short QQQPSQ12.79-0.97%5.89M23:43:11 
 Sprott Physical SilverPSLV9.29-4.82%5.87M23:44:20 
 Direxion Daily Small Cap Bear 3X SharesTZA30.45+5.84%5.70M23:44:13 
 PowerShares Senior Loan PortfolioBKLN22.23-0.13%5.66M23:35:12 
 ProShares UltraShort 20+ Year TreasuryTBT18.77-5.30%5.42M23:44:08 
 Direxion Daily Small Cap Bull 3X SharesTNA92.99-5.95%5.00M23:44:31 
 ProShares Short S&P500SH15.73+0.32%4.93M23:41:47 
 SPDR Barclays High Yield BondJNK109.290.00%4.52M23:43:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST9.65+10.29%4.35M23:44:24 
 iShares MSCI JapanEWJ68.66-0.61%4.23M23:44:20 
 SPDR - Consumer StaplesXLP69.92+0.19%4.21M23:44:27 
 Vanguard FTSE Emerging MarketsVWO54.01+0.45%4.17M23:43:19 
 SPDR Select Sector - TechnologyXLK142.92+0.82%4.12M23:44:26 
 iShares Core MSCI EAFEIEFA75.72-1.06%3.99M23:44:20 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT61.40-10.22%3.97M23:42:48 
 ProShares UltraPro Short S&P500SPXU19.46+1.14%3.87M23:44:05 
 U.S. Global JetsJETS25.29-1.82%3.82M23:43:49 
 Direxion Daily S P Oil Gas Exp BearDRIP8.06+11.02%3.71M23:44:31 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.75+1.10%3.67M23:44:20 
 Direxion Daily Large Cap Bull 3X SharesSPXL100.27-1.08%3.67M23:44:11 
 iShares MSCI Hong KongEWH26.58-0.04%3.65M23:43:54 
 iShares Trust DJ US Real EstateIYR102.56-0.31%3.54M23:44:22 
 ProShares UltraShort QQQQID21.98-1.92%3.54M23:43:46 
 Direxion Energy Bull 3X SharesERX27.68-8.37%3.53M23:44:31 
 VanEck Vectors RussiaRSX28.86-1.03%3.52M23:44:29 
 ProShares Short VIX S-T FutSVXY53.85+0.56%3.48M23:44:31 
 iShares Core Total US Bond MarketAGG115.22+0.52%3.26M23:44:05 
 iShares Core MSCI Emerging MarketsIEMG66.22+0.42%3.23M23:44:23 
 SPDR - Health CareXLV124.54+0.26%3.19M23:44:21 
 Direxion Gold Miners Index Bear 3XDUST18.22+10.09%3.11M23:43:46 
 SPDR KBW BankKBE51.72-4.33%3.05M23:44:27 
 ProShares VIX Short-Term FuturesVIXY26.07-0.69%2.99M23:44:20 
 SPDR DJ Industrial AverageDIA337.42-0.98%2.84M23:44:07 
 Direxion Daily Financial Bull 3X SharesFAS103.90-9.00%2.83M23:44:05 
 iShares DJSU Home ConstructionITB66.25-0.48%2.81M23:44:26 
 UltraPro Short Russell2000SRTY9.56+6.10%2.77M23:44:29 
 ETFMG Prime Junior Silver MinersSILJ15.71-6.21%2.69M23:38:49 
 Sprott Physical GoldPHYS14.12-3.09%2.69M23:43:51 
 ProShares Ultra SilverAGQ45.14-10.70%2.68M23:44:03 
 iShares MSCI Taiwan CappedEWT63.39+0.57%2.64M23:44:31 
 ARK Genomic RevolutionARKG86.64+1.91%2.55M23:44:13 
 Vanguard Europe PacificVEA52.41-1.03%2.52M23:44:31 
 SPDR S&P BiotechXBI132.80-0.59%2.48M23:44:12 
 PowerShares DB CommodityDBC18.36-2.96%2.48M23:44:27 
 ProShares UltraPro Dow30UDOW68.35-2.80%2.47M23:43:38 
 SPDR Consumer Discr. Select SectorXLY172.23-0.11%2.47M23:44:31 
 iShares Barclays TIPS Bond FundTIP126.69+0.03%2.30M23:44:26 
 ProShares UltraPro S&P500UPRO106.60-1.20%2.27M23:44:30 
 MSCI South Korea CapEWY91.81-0.08%2.26M23:44:26 
 ProShares UltraPro Short Dow30SDOW35.50+2.90%2.25M23:44:23 
 Alerian MLPAMLP36.74-5.14%2.24M23:43:50 
 Vanguard S&P 500VOO386.58-0.39%2.23M23:44:20 
 ishares S&P 500IVV420.90-0.40%2.18M23:44:29 
 iShares MSCI IndiaINDA44.24-0.58%2.18M23:44:26 
 Direxion Daily Technology Bear 3XTECS5.69-2.57%2.07M23:44:05 
 iShares Edge MSCI Min VolUSMV72.56+0.08%2.05M23:41:56 
 SPDR S&P HomebuildersXHB69.72-1.75%2.02M23:44:26 
 Global X Copper MinersCOPX34.63-5.59%2.00M23:43:18 
 Vanguard MSCI EUVGK68.82-1.22%2.00M23:43:11 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.470.00%1.97M23:41:00 
 Vanguard REITVNQ103.05-0.61%1.88M23:44:20 
 Invesco S&P 500 Equal WeightRSP148.60-1.39%1.86M23:44:31 
 Xtrackers Harvest CSI 300 China A-SharesASHR39.50+0.41%1.85M23:43:49 
 Direxion Daily SP Biotech Bear 3XLABD20.63+1.68%1.84M23:43:32 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.38-0.25%1.83M23:41:13 
 KraneShares CSI China InternetKWEB67.52+0.72%1.82M23:44:26 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF26.77+8.78%1.79M23:44:30 
 ProShares UltraShort DJ-UBS Crude OilSCO20.01+5.43%1.75M23:44:07 
 iShares S&P SmallCap 600 IndexIJR111.22-2.54%1.73M23:44:26 
 iShares U.S. EnergyIYE28.60-4.19%1.69M23:44:04 
 Vanguard Total Stock MarketVTI218.56-0.51%1.68M23:44:31 
 ProShares UltraShort Dow30DXD9.87+1.86%1.67M23:41:17 
 Direxion Daily SP Biotech Bull 3XLABU69.57-1.74%1.67M23:44:12 
 Invesco SolarTAN82.03+2.58%1.59M23:44:26 
 ProShares Ultra QQQQLD67.57+1.81%1.57M23:44:26 
 Vanguard High Dividend YieldVYM104.46-1.67%1.53M23:44:31 
 iShares Barclays US Treasury BondGOVT26.57+0.62%1.53M23:41:08 
 VanEck Vectors Oil ServicesOIH221.01-6.53%1.52M23:43:41 
 Direxion Daily S P Oil Gas Exp BullGUSH86.73-11.31%1.51M23:43:22 
 iShares Russell 1000 ValueIWD156.74-1.57%1.50M23:43:19 
 iShares MSCI UKEWU33.19-1.25%1.50M23:41:58 
 iShares GSCI Commodity-IndexedGSG15.36-2.91%1.49M23:43:19 
 JPMorgan Alerian MLP IndexAMJ19.93-4.41%1.49M23:44:11 
 SPDR S&P RetailXRT92.75-1.93%1.46M23:44:13 
 Aberdeen Standard Physical Silver SharesSIVR24.94-5.13%1.42M23:41:59 
 iShares MSCI Australia IndexEWA26.58-1.15%1.41M23:43:38 
 Invesco S&P 500 Low VolatilitySPLV60.77+0.02%1.41M23:44:23 
 Schwab US Dividend EquitySCHD75.13-1.57%1.39M23:43:00 
 PowerShares db USD Index BullishUUP24.74+0.77%1.38M23:41:00 
 First Trust Preferred Securities and IncomeFPE20.540.00%1.38M23:44:26 
 iShares MSCI MexicoEWW47.13-1.17%1.35M23:44:26 
 PowerShares DB Agriculture FundDBA17.88-2.80%1.33M23:44:13 
 Vanguard Value Index FundVTV136.69-1.58%1.30M23:43:29 
 SPDR Lehman Long Term TreasurySPTL41.38+2.53%1.26M23:44:26 
 SPDR Portfolio S&P 500 ValueSPYV39.31-1.48%1.24M23:41:13 
 Aberdeen Standard Gold ETF TrustSGOL17.01-3.08%1.23M23:40:49 
 Vanguard Information TechVGT384.55+0.58%1.21M23:32:42 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG88.80-10.17%1.19M23:43:37 
 FirstTrust ISE-Revere Natural GasFCG15.24-6.10%1.18M23:43:42 
 Schwab US TIPSSCHP61.87-0.03%1.17M23:44:21 
 iShares Russell 2000 ValueIWN165.62-2.92%1.17M23:44:26 
 Schwab International EquitySCHF40.17-0.96%1.15M23:43:21 
 iShares MSCI EurozoneEZU50.10-1.05%1.14M23:43:10 
 iShares Core Dividend GrowthDGRO49.69-0.92%1.14M23:43:29 
 Direxion Daily Financial Bear 3X SharesFAZ28.75+8.86%1.13M23:44:31 
 US Natural Gas FundUNG11.30-1.14%1.11M23:43:42 
 iShare MSCI GermanyEWG34.97-0.91%1.10M23:42:59 
 ProShares Ultra S&P500SSO114.54-0.76%1.09M23:44:03 
 Global X UraniumURA21.33-4.78%1.09M23:41:02 
 iShares S&P Global EnergyIXC26.51-3.56%1.08M23:42:55 
 SPDR Barclays Interm. Term BondSPIB36.61+0.14%1.07M23:44:24 
 SPDR Long Term Credit BondSPLB31.76+1.73%1.03M23:43:40 
 ProShares UltraShort SilverZSL23.91+10.08%1.03M23:43:22 
 PowerShares db Oil FundDBO12.29-2.77%1.02M23:43:51 
 iShares MSCI ValueEFV52.83-1.14%1.02M23:44:23 
 iShares N.American Tech-SoftIGV376.45+1.28%1.01M23:44:30 
 iShares S&P 500 GrowthIVW70.51+0.69%977.40K23:44:31 
 Direxion Energy Bear 3X SharesERY14.58+8.24%961.37K23:44:23 
 Vanguard EnergyVDE75.15-4.51%943.03K23:44:02 
 Schwab Emerging Markets EquitySCHE32.82+0.34%917.00K23:43:46 
 Vanguard FTSE All World X USVEU64.24-0.62%907.56K23:43:10 
 PowerShares - Preferred PortfolioPGX15.26-0.01%897.85K23:35:00 
 Vanguard Total World Stock IndexVT102.97-0.63%890.11K23:44:05 
 iShares MSCI CanadaEWC37.31-1.19%886.24K23:44:23 
 ProShares UltraShort Russell2000TWM13.78+3.69%884.67K23:43:23 
 iShares Russell MidcapIWR77.35-1.19%876.96K23:44:07 
 Direxion Daily Technology Bull 3XTECL50.32+2.59%854.54K23:43:10 
 SPDR Portfolio Aggregate BondSPAB29.98+0.47%847.13K23:41:54 
 PowerShares EM Sovereign DebtPCY27.71+0.80%843.30K23:40:35 
 ProShares Short Russell2000RWM21.36+1.96%830.58K23:44:23 
 Direxion Daily China Bull 3XYINN17.55+3.36%829.72K23:44:26 
 ProShares Short 20+ Year TreasuryTBF16.84-2.72%826.75K23:44:07 
 ProShares UltraSh. DJUBS Ntrl GasKOLD27.54+2.15%791.46K23:42:33 
 ProShares Ultra DJ-UBS Crude OilUCO70.87-5.63%790.75K23:44:00 
 SPDR Portfolio S&P 500SPLG49.44-0.40%779.92K23:41:04 
 Global X Silver MinersSIL44.15-4.87%733.99K23:37:19 
 iShares Global REITREET27.96-0.96%716.99K23:43:02 
 United States Brent Oil Fund LPBNO18.39-2.65%714.93K23:43:19 
 iShares Russell Midcap GrowthIWP108.70+0.60%714.19K23:44:26 
 iShares S&P National Mun BondMUB117.38+0.15%702.96K23:42:17 
 SPDR S&P World ex-USSPDW37.68-0.97%700.23K23:42:39 
 iShares Core MSCI EuropeIEUR57.97-1.24%695.52K23:39:36 
 Vanguard S-T BondBSV82.14-0.03%683.37K23:44:27 
 SPDR Barclays Srt Term Trsy BdSPTS30.64-0.03%680.23K23:28:33 
 SPDR DJ Euro STOXX 50FEZ48.39-0.96%679.40K23:43:04 
 iShares Convertible BondICVT99.780.00%675.16K23:44:26 
 SPDR Portfolio S&P 500 GrowthSPYG61.19+0.67%674.25K23:41:44 
 ProShares Ultra DJ-UBS Natural GasBOIL27.99-2.20%672.86K23:43:40 
 iShares S&P Midcap 400IJH263.94-2.13%670.26K23:44:26 
 iShares Russell 1000 GrowthIWF263.14+0.85%667.46K23:42:44 
 VanEck Vectors Rare Earth/Strategic MetalsREMX77.83-2.50%659.94K23:43:00 
 iShares Core S&P Total U.S. Stock MarketITOT96.69-0.48%626.06K23:42:12 
 Direxion 20+ YR Treas. Bear 3XTMV64.80-8.23%609.45K23:44:26 
 iShares Latin America 40 IndexILF30.94-1.21%606.58K23:43:57 
 iShares MSCI Intl Quality FactorIQLT38.83-1.02%603.27K23:38:09 
 SPDR Barclays Convertible BondCWB85.15+0.51%598.52K23:39:15 
 Global X China ConsumerCHIQ33.46+2.17%596.56K23:43:03 
 PowerShares S&P 500 High Div Low VolSPHD44.63-1.67%589.99K23:42:39 
 SPDR Lehman 1-3 Month T-BillBIL91.47-0.01%586.51K23:36:37 
 SPDR Portfolio Emerging MarketsSPEM45.39+0.33%580.67K23:43:57 
 GLOBAL X MLPMLPA39.42-4.60%580.09K23:44:11 
 iShares S&P 500 Value Index FundIVE145.92-1.57%577.70K23:41:00 
 ProShares Ultra Dow30DDM68.83-1.91%568.76K23:44:09 
 MSCI Indonesia Investable MarketEIDO21.14-0.89%567.10K23:41:06 
 Vanguard Dividend AppreciationVIG152.40-0.71%554.92K23:44:29 
 iShares Floating Rate Note FundFLOT50.80-0.01%543.21K23:44:15 
 Fidelity MSCI Energy IndexFENY14.62-4.44%537.74K23:44:02 
 SPDR MidCap Trust Series IMDY483.68-2.08%534.56K23:39:14 
 iShares NAREIT Mortgage REITsREM36.73-2.31%519.52K23:44:23 
 Global X SuperDividendSDIV14.28-0.97%519.41K23:36:32 
 Vanguard Intermediate-Term BondBIV89.75+0.44%519.24K23:44:05 
 Dow Jones EPAC Select DividendIDV32.83-1.38%512.75K23:41:15 
 iShares 0-5 Y High Yld Corp BdSHYG45.90+0.03%511.35K23:44:05 
 iShares MSCI Italy Capped FundEWI32.96-1.70%505.99K23:43:32 
 ARK Next Generation InternetARKW142.79+2.31%504.66K23:43:33 
 iShares MSCI FranceEWQ38.58-0.98%492.29K23:40:05 
 Direxion Daily Regional Banks Bull 3X SharesDPST221.20-13.15%488.90K23:41:33 
 SPDR Blackstone GSO Sen LoanSRLN46.190.00%485.69K23:38:26 
 Morningstar G. Upstream Nat. Res.GUNR38.07-3.03%482.67K23:44:13 
 Invesco CurrencyShares Canadian Dollar TrustFXC79.40-0.84%471.10K23:39:38 
 MSCI Global Metals&Mining Prod.PICK43.22-3.96%470.03K23:41:43 
 Vanguard FinancialsVFH89.27-2.96%467.53K23:44:05 
 iShares MSCI USA Momentum FactorMTUM166.36-1.49%460.39K23:40:05 
 SPDR Portfolio TIPSSPIP30.80+0.03%457.97K23:42:41 
 WisdomTree India Earnings FundEPI33.93-1.05%449.92K23:41:02 
 FirstTrust DJSTOXX Select Div. 30FDD15.12-1.63%447.44K23:29:23 
 SPDR S&P DividendSDY122.98-1.58%441.02K23:39:45 
 SPDR Russell Small Cap CompSPMD46.55-2.06%440.17K23:42:39 
 Schwab US Large-CapSCHX102.03-0.33%430.59K23:41:20 
 Schwab Fundamental Intl Lg CoFNDF34.08-1.33%428.61K23:40:58 
 Teucrium WheatWEAT6.47-2.27%423.70K23:39:56 
 S&P 500 High Quality PortfolioSPHQ47.32+0.19%418.95K23:38:44 
 Teucrium CornCORN19.94-4.87%415.12K23:42:52 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL68.38-1.68%413.99K23:42:01 
 iShares Edge MSCI USA Value FactorVLUE103.92-1.80%411.78K23:39:34 
 Vanguard Growth Index FundVUG277.84+0.82%408.96K23:44:05 
 iShares Edge MSCI USA Quality FactorQUAL129.20-0.15%407.95K23:42:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.22-0.02%407.53K23:37:39 
 Direxion Daily Real Estate Bull 3X SharesDRN21.91-1.66%406.35K23:37:36 
 iShares Long-Term Corporate BondIGLB70.16+1.77%404.42K23:42:42 
 iShares MSCI SpainEWP29.46-1.57%397.65K23:41:02 
 Schwab Fundamental U.S. Large Company IndexFNDX54.03-1.99%397.05K23:28:09 
 United States Copper Index FundCPER25.73-2.91%387.63K23:36:53 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE32.64-0.34%386.19K23:43:19 
 PIMCO Enhanced Short Maturity ActiveMINT101.98-0.02%385.20K23:29:27 
 ProShares UltraShort GoldGLL34.70+5.92%373.10K23:41:54 
 iShares MSCI Singapore CappedEWS23.16-0.98%371.49K23:40:56 
 iShares Edge MSCI Min Vol EAFEEFAV75.83-0.56%368.97K23:41:00 
 iShares MSCI Switzerland IndexEWL49.05-1.09%364.45K23:41:00 
 Invesco S&P 500 Pure ValueRPV76.87-3.39%359.58K23:44:05 
 ProShares Short Dow30DOG34.90+0.95%355.75K23:36:35 
 PowerShares Dynamic Oil ServicesPXJ3.84-7.47%352.39K23:35:04 
 iShares MSCI Pacific Ex JapanEPP52.15-0.91%350.84K23:32:42 
 Invesco S&P 500 High BetaSPHB74.02-3.20%345.98K23:43:59 
 FirstTrust Value Line DividendFVD39.94-1.09%340.44K23:34:08 
 InfraCap MLPAMZA29.97-6.14%336.78K23:43:03 
 Vanguard PacificVPL83.50-0.64%327.85K23:43:49 
 iShares MSCI Saudi Arabia CappedKSA38.90+0.67%318.95K23:44:20 
 Schwab S-T US TreasurySCHO51.23-0.01%318.56K23:44:07 
 SPDR Short Term Corp BondSPSB31.30-0.05%315.24K23:29:13 
 iShares Barclays 0-5 Y TIPS BondSTIP105.54-0.16%307.57K23:29:00 
 SPDR S&P Emerging Markets DividendEDIV30.79-0.29%307.48K23:27:51 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.58-0.10%304.53K23:44:07 
 SPDR Portfolio Intermediate Term TreasurySPTI32.35+0.22%301.51K23:43:35 
 ProShares Ultra Russell2000UWM57.91-3.80%301.34K23:40:35 
 SPDR Cap. Invest Grade Float RateFLRN30.650.00%300.53K23:44:23 
 iShares S&P SmallCap 600 ValuesIJS104.65-3.12%298.20K23:39:38 
 iShares DJ Transport Average IndexIYT257.94-2.49%292.73K23:43:49 
 FirstTrust Energy AlphaDEX FundFXN10.99-4.02%284.82K23:42:55 
 Direxion Daily China Bear 3XYANG14.16-3.93%284.52K23:42:51 
 VanEck Vectors High-Yield MunicipalHYD63.42+0.25%282.80K23:41:04 
 PowerShares Dynamic Leisure & Ent.PEJ51.24-2.08%277.19K23:41:45 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.48-0.44%276.32K23:41:54 
 Proshares Ultra GoldUGL57.35-6.28%275.78K23:36:48 
 VanEck Vectors BDC IncomeBIZD17.24-1.65%275.31K23:41:21 
 Fidelity MSCI Real Estate IndexFREL30.79-0.55%275.15K23:43:12 
 MSCI Global Silver Miners FundSLVP16.00-6.35%272.03K23:44:13 
 PowerShares Ins. Nat. Mun. BondPZA27.34-0.15%268.70K23:39:50 
 Aberdeen Standard Physical Platinum SharesPPLT99.37-6.12%266.78K23:29:38 
 iShares US FinancialsIYF80.09-2.09%266.05K23:44:05 
 UltraPro Short 20+ Year TreasuryTTT36.63-7.87%265.64K23:32:23 
 SPDR KBW InsuranceKIE38.17-2.85%263.79K23:44:20 
 iPath Bloomberg Commodity Index Total Return(SM)DJP25.75-3.56%261.14K23:29:19 
 iShares Short Maturity BondNEAR50.16-0.02%257.92K23:28:51 
 ProShares UltraShort Oil & GasDUG12.17+8.27%257.84K23:44:30 
 UltraPro Russell2000URTY110.96-5.70%255.55K23:43:46 
 iShares S&P Europe 350IEV54.05-1.22%253.00K23:41:59 
 iShares Currency Hedged MSCI EAFEHEFA34.84-0.51%252.93K23:28:16 
 iShares MSCI GrowthEFG107.87-0.85%252.73K23:44:02 
 ProShares UltraSh. Lehman 7-10 YPST16.48-1.19%251.31K23:25:10 
 iShares Russell 1000IWB236.79-0.36%244.85K23:44:26 
 Schwab US Aggregate BondSCHZ54.54+0.50%243.42K23:41:57 
 iShares Russell Midcap ValueIWS113.20-1.99%237.28K23:42:24 
 iShares Russell 2000 GrowthIWO301.24-0.83%230.78K23:43:26 
 iShares Short-Term National Muni BondSUB107.79+0.03%227.32K23:43:03 
 VanEck Vectors Mortgage REIT IncomeMORT19.74-2.23%223.68K23:43:49 
 SPDR Portfolio Mortgage Backed BondSPMB25.78+0.19%220.97K23:36:20 
 Global X LithiumLIT67.36+0.82%219.14K23:43:49 
 Fidelity MSCI Information Technology IndexFTEC113.99+0.90%218.88K23:43:46 
 Invesco China TechnologyCQQQ80.34+2.87%215.49K23:30:17 
 Vanguard Mid-CapVO232.76-0.82%214.80K23:43:15 
 iShares MSCI South AfricaEZA49.95-1.60%214.60K23:38:22 
 iShares High Dividend Equity FundHDV96.35-1.33%213.91K23:41:15 
 Schwab U.S. REITSCHH46.24-0.45%213.18K23:43:16 
 iShares S&P Global FinancialIXG77.70-2.09%212.20K23:43:49 
 VanEck Vectors Morningstar Wide MoatMOAT73.66-1.09%211.24K23:44:20 
 iShares MSCI MalaysiaEWM26.26-0.15%209.33K23:38:06 
 Schwab US Large-Cap ValueSCHV67.69-1.47%209.22K23:43:21 
 Vanguard Small-Cap ValueVBR172.08-2.80%208.53K23:39:00 
 iShares Core 10+ Year USD BondILTB72.27+1.93%208.14K23:44:26 
 PowerSh WilderHill Clean EnergyPBW87.90-0.25%207.24K23:44:05 
 Fidelity MSCI Financials IndexFNCL51.68-3.04%205.86K23:34:51 
 PowerShares db Base Metals FundDBB19.61-3.02%204.76K23:29:11 
 FirstTrust Financials AlphaDEXFXO43.11-3.73%202.98K23:31:27 
 iShares S&P - Global 100IOO70.13-0.58%202.40K23:24:54 
 Schwab US Small-CapSCHA101.99-2.35%195.72K23:30:17 
 ARK Autonomous Technology & RoboticsARKQ80.87+0.57%194.38K23:44:23 
 Schwab US Broad MarketSCHB102.16-0.60%192.86K23:35:09 
 ProShares S&P 500 AristocratsNOBL90.02-1.45%189.75K23:37:54 
 iShares DJ US TechIYW95.68+0.64%187.14K23:28:46 
 Fidelity MSCI Materials IndexFMAT45.48-3.64%175.47K23:31:26 
 Vanguard Mid-Cap ValueVOE139.87-2.16%173.96K23:38:49 
 Vanguard SmallCapVB221.16-1.81%169.46K23:43:19 
 Global X SuperDividend U.S.DIV20.08-1.57%169.35K23:40:38 
 Direxion Daily Real Estate Bear 3X SharesDRV5.30+1.15%165.85K23:37:17 
 Vanguard MaterialsVAW178.71-3.25%165.54K23:38:02 
 iShares U.S. Oil Equipment & ServicesIEZ15.43-6.37%164.13K23:43:08 
 Schwab US Large-Cap GrowthSCHG141.42+0.86%162.40K23:35:36 
 iShares US IndustrialsIYJ108.33-1.46%158.73K23:42:12 
 SPDR Barclays EM Local BondEBND26.48-0.13%158.63K23:44:26 
 iShares S&P North Amer. Nat. Res.IGE30.00-4.31%157.58K23:43:08 
 Invesco Ultra Short DurationGSY50.500.00%156.49K23:43:27 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.64-0.18%155.43K23:28:07 
 PIMCO Short Term Municipal Bond ActiveSMMU51.44-0.08%154.82K23:06:29 
 YieldShares High IncomeYYY17.52-0.88%154.60K23:42:32 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM52.03-0.52%150.82K23:40:33 
 SPDR Portfolio S&P 600 Small CapSPSM43.27-2.80%150.46K23:28:39 
 PowerShares Financial PreferredPGF19.21+0.05%144.45K23:29:00 
 VanEck Vectors VietnamVNM20.04+1.11%141.41K23:44:17 
 iShares S&P Intl Preferred StockIPFF17.39-0.69%141.09K23:28:41 
 SPDR S&P Oil & Gas Eq & ServicesXES62.41-6.84%139.18K23:41:35 
 Teucrium SoybeanSOYB21.88-4.04%138.84K23:44:29 
 VanEck Vectors SteelSLX59.09-4.21%135.45K23:41:02 
 PowerShares db USD Index BearishUDN21.19-0.80%133.59K23:42:32 
 FirstTrust Cons. Discret. AlphaDEXFXD58.19-1.66%133.09K23:44:05 
 Invesco CurrencyShares Swiss Franc TrustFXF98.70-1.17%131.84K23:28:29 
 Neuberger Berman MLP IFNML5.08-4.87%130.74K23:36:30 
 WisdomTree Trust SmallCap DividendDES31.93-2.86%130.64K23:30:01 
 FirstTrust Materials AlphaDEX FundFXZ56.78-4.49%128.30K23:43:22 
 iShares S&P MidCap 400 Value IndexIJJ104.30-2.96%127.89K23:32:39 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.85+0.04%126.45K23:31:19 
 Build America Bond PortfolioBAB33.19+1.34%126.16K23:40:41 
 iShares Edge MSCI Min Vol EMEEMV63.87+0.24%124.65K23:34:06 
 FirstTrust DJ InternetFDN236.36+1.22%124.55K23:43:15 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.64+0.02%124.17K23:41:13 
 Schwab Fundamental U.S. Small Company IndexFNDA53.31-3.12%123.61K23:29:19 
 Schwab Intermediate-Term US Tr.SCHR56.81+0.21%120.73K23:43:08 
 Vanguard IndustrialsVIS191.65-2.35%120.65K23:28:53 
 ProShares UltraShort MSCI BrazilBZQ12.11+0.83%119.15K23:41:05 
 SPDR S&P 600 Small Cap ValueSLYV85.42-3.09%118.82K23:38:35 
 Schwab U.S. Mid-CapSCHM76.63-1.93%115.20K23:30:03 
 iShares iBonds Dec 2021 Term CorporateIBDM24.770.00%114.63K23:28:46 
 WisdomTree Japan Hedged EquityDXJ62.25-0.89%114.62K23:36:56 
 Vanguard Long Term BondBLV103.15+2.02%113.35K23:40:09 
 SPDR DoubleLine Total Return TacticalTOTL48.37+0.31%112.24K23:42:34 
 iShares MSCI ColombiaICOL9.89-2.66%111.44K23:39:42 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU134.05-0.83%110.40K23:35:04 
 iShares MSCI ChileECH28.77-1.78%109.17K23:42:28 
 Vanguard Extended MarketVXF184.23-0.97%108.78K23:42:51 
 iShares Russell Top 200IWL100.39-0.26%108.51K23:27:51 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF25.03-1.03%106.87K23:34:40 
 Vanguard FTSE All-Wld X US SmCpVSS136.27-0.98%106.53K23:41:42 
 Schwab Intl Small-Cap EquitySCHC41.78-1.37%105.13K23:43:12 
 Vanguard S&P 500 ValueVOOV141.52-1.67%105.04K23:34:06 
 Schwab Fundamental Intl Sm CoFNDC39.66-1.23%104.71K23:24:35 
 iShares Cohen &Steers Realty MajorICF65.62-0.21%103.64K23:28:45 
 Rogers Intl Commodity AgricultureRJA7.36-2.90%103.28K23:27:02 
 iShares MSCI RussiaERUS44.15-0.61%100.73K23:43:32 
 ELEMENTS Rogers Intl CommodityRJI6.02-2.90%100.37K23:20:58 
 ALPS Sector Dividend DogsSDOG52.58-3.70%100.13K23:28:55 
 iShares Aaa - A Rated Corp BondQLTA56.78+0.76%98.87K23:42:41 
 ProShares - Ultra Oil & GasDIG70.55-8.40%98.51K23:44:04 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC84.10-0.15%98.44K23:42:47 
 ProShares UltraShort EuroEUO23.66+1.81%97.98K23:26:49 
 iShares U.S. Regional BanksIAT56.72-4.67%97.14K23:31:53 
 ETFMG Prime Cyber SecurityHACK60.97+0.56%96.69K23:27:43 
 Mega Cap 300 GrowthMGK223.77+0.63%95.84K23:30:00 
 Global X MLP & Energy InfrsMLPX36.49-4.20%95.74K23:39:53 
 iShares S&P Global HealthCareIXJ82.33-0.12%95.24K23:28:10 
 VanEck Vectors AgribusinessMOO89.69-2.03%94.65K23:29:22 
 iShares EM Local Currency BondLEMB43.63-0.21%94.15K23:41:43 
 iShares MSCI USA MultifactorLRGF41.88-1.25%93.72K23:25:53 
 ProShares Ultra SemiconductorsUSD32.72+1.61%93.62K23:29:27 
 Renaissance IPOIPO63.76+1.03%93.54K23:44:00 
 FirstTrust North Am. Energy Infr.EMLP25.02-1.73%92.35K23:36:16 
 iShares MSCI Netherlands IndexEWN48.68-1.06%90.92K23:40:14 
 FirstTrust Industrials AlphaDEXFXR57.43-2.50%90.19K23:44:05 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.81+0.13%90.11K23:33:35 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.53-0.02%88.94K23:43:57 
 iBoxx 3-Y Target Dur. TIPSTDTT26.28-0.15%88.23K23:29:15 
 iShares MSCI USA Small-Cap MultifactorSMLF53.17-1.95%85.41K23:28:27 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.85-0.88%84.99K23:33:34 
 CEF Income Composite PortfolioPCEF24.38-0.73%83.94K23:42:21 
 Fidelity MSCI Industrials IndexFIDU52.86-2.38%83.92K23:27:57 
 iShares MSCI Sweden CappedEWD46.39-2.17%83.75K23:36:15 
 Vanguard Extended Duration Tre.EDV136.28+3.73%83.15K23:41:11 
 SPDR S&P TransportationXTN85.27-2.59%82.70K23:36:01 
 United States 12 Month OilUSL24.40-2.75%82.04K23:37:51 
 WisdomTree Continuous CommodityGCC21.38-3.35%80.64K23:38:38 
 SPDR Lehman Intl Treasury BdBWX29.50-0.34%80.60K23:41:02 
 iShares Core U.S. REITUSRT58.78-0.78%80.35K23:32:34 
 SPDR S&P Global Natural ResourcesGNR52.58-3.58%79.17K23:28:43 
 PowerShares Dynamic Energy E&PPXE17.42-5.99%78.21K23:36:19 
 iShares US TelecomIYZ33.24-0.48%77.83K23:35:56 
 iShares DJ US Oil&Gas Exp. & Prod.IEO55.26-4.90%76.85K23:41:35 
 Pwshr S&P 4XSLV46.96-1.43%76.03K23:32:06 
 Invesco S&P 500 Equal Weight EnergyRYE44.30-5.12%74.95K23:39:10 
 Vanguard Consumer StaplesVDC182.00-0.11%74.71K23:32:07 
 Franklin Short Dur US GovFTSD94.92-0.04%74.38K23:22:50 
 iShares Core Moderate AllocAOM44.870.00%73.24K23:39:05 
 VanEck Vectors Investment Grade Floating RateFLTR25.36-0.02%72.27K23:25:10 
 WisdomTree MidCap Dividend FundDON41.59-2.74%72.12K23:39:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.37-0.09%71.73K23:28:46 
 WisdomTree Emerging Markets High DividendDEM46.37-0.69%71.32K23:27:49 
 Invesco S&P Intl Dev Low Vol.IDLV31.20-0.89%69.34K23:27:34 
 Vanguard Health CareVHT243.08+0.15%68.62K23:31:13 
 SPDR Wells Fargo Preferred StockPSK43.90+0.02%67.77K23:29:03 
 Vanguard Large-CapVV196.47-0.46%67.74K23:34:06 
 iShares MSCI ThailandTHD80.99-0.14%67.64K23:25:51 
 Fidelity MSCI Consumer Staples IndexFSTA42.49-0.14%66.14K23:31:45 
 PowerShares FT RAFI Emerging MrktPXH23.83-0.29%65.98K23:40:05 
 iShares California Muni BondCMF62.67+0.03%65.78K23:30:01 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.96-0.06%65.73K23:28:46 
 FirstTrust DJ Global Select Div.FGD26.49-1.78%65.59K23:28:41 
 SPDR DJ Wilshire Intl Real EstateRWX37.43-1.34%65.48K23:28:57 
 PowerShares Insured CA Mun. BondPWZ28.20+0.07%65.39K23:28:52 
 ProShares UltraShort FinancialsSKF10.44+3.93%65.39K23:37:00 
 Hartford Developed Markets ex USRODM31.30-1.28%64.06K23:26:49 
 iShares Edge MSCI Intl Value FactorIVLU26.31-1.28%64.03K23:28:46 
 iShares US Basic MaterialsIYM128.92-3.34%63.86K23:38:51 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ61.59+1.25%63.69K23:36:23 
 SPDR Portfolio High Yield BondSPHY26.71+0.04%62.93K23:32:42 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.78-2.12%61.78K23:29:58 
 Direxion Daily FTSE Europe Bull 3X SharesEURL37.33-4.21%61.63K23:31:44 
 iShares Emerging Markets DividendDVYE39.76-0.33%61.62K23:44:26 
 iShares U.S. Medical DevicesIHI351.34+1.22%60.79K23:42:59 
 iShares S&P 100OEF191.64-0.20%60.66K23:35:02 
 iShares iBonds Dec 2023 Term CorporateIBDO26.08-0.04%60.28K23:28:46 
 ELEMENTS MLCX Grains Index TRGRU4.25-4.71%60.25K23:24:33 
 FirstTrust Technology AlphaDEXFXL121.10-0.01%60.25K23:44:05 
 Aberdeen Standard Physical Palladium SharesPALL235.30-10.46%59.01K23:35:25 
 UnitedStates Commodity Index FundsUSCI38.66-3.35%58.83K23:28:36 
 KraneShares Bosera MSCI China AKBA46.23+0.70%58.69K23:26:12 
 iShares iBonds Dec 2022 Term CorporateIBDN25.39-0.04%58.45K23:28:46 
 SPDR S&P 400 Mid Cap ValueMDYV67.13-3.10%58.38K23:29:50 
 Vanguard UtilitiesVPU144.50+0.65%58.21K23:40:12 
 iShares DJSU Aerospace & DefenseITA108.81-1.75%57.92K23:36:41 
 iShares Edge MSCI Min Vol GlobalACWV102.44-0.17%57.79K23:31:48 
 FirstTrust MorningstarFDL33.57-1.53%57.47K23:28:53 
 First Trust Global Wind EnergyFAN21.51-1.28%57.21K23:29:08 
 WisdomTree Emerging Mrkt SmallCapDGS54.23-0.02%57.08K23:41:42 
 WisdomTree Dreyfus Chinese YuanCYB27.75-0.72%56.64K23:25:52 
 Fidelity Total BondFBND53.28+0.47%55.62K23:29:14 
 Nexpoint Credit Strategies FundNHF14.22-0.63%55.54K23:43:19 
 iShares Currency Hedged MSCI EurozoneHEZU36.83-0.14%55.42K23:41:00 
 ProShares Ultra FinancialsUYG60.42-4.02%55.31K23:37:00 
 John Hancock Multifactor Mid CapJHMM50.76-1.53%54.96K23:36:08 
 PIMCO Inter Muni Bond ActiveMUNI56.78-0.05%54.90K23:25:49 
 ProShares Short MSCI Emerging MrktEUM11.82-0.71%54.46K22:50:57 
 SPDR Wilshire Global Real EstateRWO52.19-1.16%54.34K23:34:40 
 iShares FTSE NAREIT ResidentialREZ83.11-0.51%53.93K23:38:05 
 Mega Cap 300 ValueMGV98.83-1.52%53.38K23:28:40 
 iShares J.P. Morgan EM Corporate BondCEMB52.38+0.51%53.08K23:25:10 
 Global X S&P 500 Covered CallXYLD48.76-0.06%52.99K23:38:39 
 iShares U.S. Financial ServicesIYG180.83-2.70%52.97K23:29:08 
 iShares Core Growth AllocAOR55.60-0.39%52.24K23:28:45 
 Invesco CurrencyShares Euro Currency TrustFXE111.21-0.94%51.92K23:28:16 
 iShares U.S. Consumer ServicesIYC75.73-0.08%51.80K23:42:02 
 SPDR DJ Wilshire REITRWR106.32-0.81%51.50K23:27:36 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ84.98+0.57%51.12K23:38:59 
 Invesco S and P SmallCap Value with MomentumXSVM50.58-3.21%51.06K23:44:00 
 iShares MSCI India Small CapSMIN53.80-0.66%49.71K23:26:47 
 Vanguard Small-Cap GrowthVBK280.85-0.49%49.66K23:43:49 
 Pacer Trendpilot 750PTLC36.74-0.55%49.61K23:28:58 
 iShares J.P. Morgan EM High Yield BondEMHY45.73+0.40%48.92K23:29:38 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX20.91-0.14%48.40K23:41:02 
 Direxion Daily Emerging Markets Bull 3X SharesEDC103.74+0.93%46.83K23:25:15 
 Invesco S and P MidCap MomentumXMMO82.00-0.97%46.71K23:22:52 
 SPDR S&P Aerospace & DefenseXAR130.56-1.88%46.34K23:29:21 
 Invesco S and P MidCap QualityXMHQ75.61-1.63%46.30K23:23:58 
 VanEck Pref Secs ex FinlsPFXF21.130.00%46.08K23:28:23 
 Aberdeen Standard Physical Precious Metals Basket GLTR94.73-4.94%45.97K23:40:28 
 iShares Russell Top 200 GrowthIWY145.73+0.61%45.65K23:27:30 
 Direxion Daily CSI 300 China A SharCHAU41.14+0.69%45.63K23:28:08 
 Cambria Shareholder YieldSYLD62.53-4.45%45.46K23:37:21 
 iShares S&P MidCap 400 GrowthIJK78.46-1.42%44.96K23:34:08 
 Barclays ETN Plus Select MLPATMP16.68-4.28%44.71K23:02:01 
 iShares Barclays CMBS Bond FundCMBS54.35-0.05%43.94K23:27:32 
 UltraPro MidCap400UMDD29.25-6.94%43.77K23:29:02 
 PowerShares High Yield Corp BondPHB19.470.00%42.92K23:29:04 
 iShares Edge MSCI Multifactor IntlINTF30.12-1.19%42.89K23:41:57 
 VanEck Short High-Yield MuniSHYD25.35-0.02%42.86K23:28:45 
 PIMCO Active BondBOND110.74+0.36%42.62K23:43:08 
 Invesco S&P Global Water IndexCGW53.24-1.72%42.58K23:28:57 
 ProShares Ultra 20+ Year TreasuryUBT51.97+5.01%42.13K23:35:42 
 SPDR MSCI ACWI ex-USCWI30.33-0.72%41.84K23:44:23 
 Direxion Daily Retail Bull 3XRETL210.38-5.71%41.77K23:43:54 
 Fidelity MSCI Utilities IndexFUTY42.77+0.67%41.77K23:29:09 
 WisdomTree Intl SmallCap FundDLS75.39-1.30%41.26K23:38:17 
 Direxion Daily MSCI India Bull 3X SharesINDL51.33-1.63%41.12K23:33:11 
 PowerShares Glbl S/T Hi Yld BdPGHY22.15+0.09%40.15K23:38:52 
 iShares MSCI Poland Inve. MrktEPOL21.24-2.30%39.86K23:42:17 
 iShares S&P Global Con. Stap.KXI61.18-0.24%39.51K23:42:34 
 iShares S&P Global MaterialsMXI89.46-3.03%39.39K23:30:16 
 PowerShares db Energy FundDBE14.89-2.42%39.31K23:30:25 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ145.19+3.78%39.18K23:28:42 
 Invesco FTSE RAFI US 1000PRF158.87-1.67%38.95K23:38:29 
 Invesco S&P 500 Equal Weight MaterialsRTM161.54-3.71%38.54K23:32:07 
 Vanguard S&P 500 GrowthVOOG253.94+0.37%38.00K23:30:42 
 iShares KLD 400 SocialDSI80.88-0.46%38.00K23:38:59 
 iShares KLD Select Social IndexSUSA92.95-0.69%37.96K23:28:13 
 Invesco S and P MidCap Value with MomentumXMVM44.32-3.82%37.84K23:29:10 
 ProShares Ultra MidCap400MVV61.71-4.65%37.65K23:29:14 
 ProShares Short Oil & GasDDG17.05+4.60%37.57K23:23:07 
 Vanguard S&P Small-Cap 600 ValueVIOV181.49-3.06%37.12K23:37:59 
 SPDR S&P ChinaGXC129.40+1.09%37.06K23:42:23 
 Direxion Daily Mid Cap Bull 3XMIDU57.88-7.16%36.78K23:28:30 
 iBoxx 5-Y Target Dur. TIPSTDTF27.67-0.25%36.68K23:36:24 
 United States Gasoline Fund LPUGA33.76-1.77%36.55K23:27:55 
 Vanguard Consumer Disc.VCR303.00-0.51%36.30K23:35:33 
 WisdomTree International High DividendDTH40.95-1.26%36.27K23:23:58 
 VanEck Vectors AfricaAFK22.11-0.63%36.24K23:30:09 
 PowerShares Dynamic MediaPBS53.15-0.48%36.21K23:28:28 
 FlexShares STOXX Gbl Brd InfrsNFRA58.76-0.84%36.08K23:28:24 
 ALPS Sprott Gold MinersSGDM29.22-5.74%35.89K23:39:02 
 Fidelity MSCI Consumer Discretionary IndexFDIS78.03-0.77%35.87K23:27:07 
 iShares Russell 3000IWV250.07-0.66%35.46K23:34:06 
 Vanguard TelecomVOX140.00+0.11%35.13K23:30:01 
 PowerShares Dynamic Build & Const.PKB47.33-2.85%34.68K23:28:10 
 ProShares SP MidCap 400 DividendREGL71.17-2.03%34.61K23:28:46 
 Xtrackers International Real EstateHAUZ29.44-1.12%34.29K23:36:41 
 iShares MSCI PeruEPU28.97-0.79%34.20K23:34:10 
 Invesco S&P 500 Equal Weight FinancialsRYF58.94-3.51%33.89K23:28:22 
 SPDR S&P 400 Mid Cap GrowthMDYG75.31-1.45%33.78K23:28:40 
 ProShares Short 7-10 Year TreasuryTBX24.63-0.61%33.64K23:40:26 
 VanEck Vectors International High Yield BondIHY25.800.00%32.53K23:26:55 
 Vanguard Mid-Cap GrowthVOT227.76+0.12%32.23K23:28:48 
 ProShares UltraShort Basic Mat.SMN14.59+6.30%31.48K23:25:50 
 PowerShares S&P MidCap Low VolXMLV53.42-1.24%31.10K23:28:24 
 Invesco S&P SmallCap 600 Pure ValueRZV94.32-3.95%30.59K23:34:56 
 ALPS Sprott Junior Gold MinersSGDJ44.70-4.67%29.89K23:41:24 
 Invesco Global Listed Private EquityPSP15.81-1.15%29.40K23:24:27 
 Oppenheimer Ultra Div RevenueRDIV41.21-3.61%29.38K23:27:03 
 Global X FTSE Norway 30NORW14.55-1.99%29.37K23:20:23 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF49.21-1.24%29.08K23:44:09 
 ProShares Russell 2000 Dividend GrowersSMDV65.76-2.07%28.89K23:35:03 
 WisdomTree Intl Hedged Equity FundHEDJ77.52-0.15%28.61K23:28:48 
 Fidelity MSCI Health Care IndexFHLC62.77+0.37%28.56K23:28:51 
 iShares Russell Microcap IndexIWC151.31-1.70%28.55K23:37:04 
 BlackRock MuniAssets Closed FundMUA17.03-0.70%28.21K23:28:13 
 iShares MSCI Philippines Invest.EPHE31.11-1.58%27.96K23:29:15 
 SPDR S&P 600 Small Cap GrowthSLYG86.50-1.97%27.93K23:31:19 
 Alerian Energy InfrastructureENFR20.26-3.87%27.86K23:39:31 
 PowerShares DB Gold X2 LongDGP37.44-6.64%27.50K23:28:28 
 SPDR Portfolio Corporate BondSPBO35.34+0.76%27.25K23:42:41 
 iShares MSCI Intl Momentum FactorIMTM38.93-1.24%27.24K23:27:52 
 SPDR S&P PharmaceuticalsXPH52.01-1.23%27.19K23:28:24 
 Invesco MSCI Global TimberCUT36.99-2.35%26.98K23:43:33 
 MSCI Emerging Markets SmlCp FundEEMS62.10+0.61%26.69K23:16:32 
 Mega Cap 300MGC149.29-0.13%26.29K23:42:56 
 iShares U.S. Healthcare ProvidersIHF262.34-0.27%25.81K23:25:36 
 Fidelity MSCI Communication Services IndexFCOM53.17+0.36%25.58K23:44:24 
 ProShares Short FinancialsSEF13.06+2.28%25.11K23:28:14 
 ProShares Short High YieldSJB18.090.00%24.98K23:27:28 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM40.67+0.07%24.97K23:27:45 
 FirstTrust IPOX-100FPX122.50-0.07%24.87K23:30:00 
 Direxion Daily HealthCare Bull 3XCURE99.85+0.56%24.66K23:27:36 
 Direxion Daily SK Bull 3X ShrsKORU42.28-0.63%24.36K23:28:59 
 iShares MSCI Global Energy Prod.FILL16.94-3.37%24.03K23:28:46 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL23.95-3.82%23.98K23:28:29 
 Invesco S&P 500 Equal Weight Real EstateEWRE36.56-0.69%23.95K23:28:38 
 Invesco S&P 500 Top 50XLG318.11+0.12%23.89K23:28:48 
 iShares Core Conser. AllocAOK39.59-0.10%23.69K23:28:11 
 Invesco S&P SmallCap 600 RevenueRWJ118.20-3.44%23.67K23:28:26 
 iShares Dow Jones U.S.IYY105.59-0.35%23.57K23:41:48 
 iShares Currency Hedged MSCI JapanHEWJ39.22-0.68%22.81K23:16:41 
 Invesco S&P 500 Equal Weight Health CareRYH290.05+0.45%22.72K23:05:51 
 ProShares Ultra TechnologyROM89.33+1.34%22.70K23:27:58 
 Spdr Ssga UlULST40.46-0.02%22.68K23:28:51 
 MSCI Global Agri. Producers FundVEGI38.63-3.02%22.51K23:33:19 
 iShares Inter. Gov./Credit BondGVI115.52+0.10%22.37K23:36:24 
 SPDR S&P SemiconductorXSD181.77-0.26%22.32K23:30:08 
 ProShares UltraShort IndustrialsSIJ15.43+3.32%21.47K23:29:05 
 Doubleline Opportunistic CreditDBL19.87+0.43%21.43K23:29:03 
 WisdomTree High DividendDHS78.42-1.55%21.18K23:28:24 
 Global X SuperIncome PreferredSPFF12.02+0.25%21.11K23:43:06 
 iShares Core Aggressive AllocAOA70.11-0.43%20.80K23:25:03 
 iShares MSCI Frontier 100FM32.65-0.06%20.61K23:28:00 
 WisdomTree LargeCap Dividend FundDLN118.83-0.73%20.42K23:35:57 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.35-0.39%20.34K23:42:32 
 VanEck Vectors Short MuniSMB18.08+0.11%20.17K23:26:02 
 Invesco CurrencyShares Japanese Yen TrustFXY85.38+0.34%20.03K23:26:35 
 ProShares Ultra Basic MaterialsUYM92.07-6.69%19.98K23:34:06 
 iShares MSCI WorldURTH124.77-0.77%19.94K23:30:02 
 Vanguard S&P Mid-Cap 400 ValueIVOV159.96-3.14%19.93K23:28:47 
 Direxion Daily Russia Bull 3XRUSL29.47-1.77%19.77K23:28:43 
 First Trust WaterFIW81.72-1.72%19.37K23:28:05 
 VanEck Vectors Russia Small-CapRSXJ37.52+0.37%19.20K23:08:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD142.26-1.88%18.82K23:27:52 
 PowerShares - Global Clean EnergyPBD29.87-0.70%18.54K23:28:37 
 Xtrackers MSCI Europe Hedged EquityDBEU34.95-0.43%18.38K23:26:19 
 iShares Morningstar Mid GrowthIMCG66.77+0.32%18.24K23:24:14 
 Invesco Defensive EquityDEF65.22+0.11%17.65K23:15:52 
 PowerSh. Dynamic Food & BeveragePBJ41.87-1.44%17.27K23:28:13 
 iShares Russell Top 200 ValueIWX65.62-1.47%17.26K23:27:46 
 PowerShares Dynamic SemiconductorsPSI123.39-0.59%16.74K23:39:53 
 Invesco S&P 500 Pure GrowthRPG175.14+0.57%16.72K23:26:26 
 Barclays ETN+ Shiller CapetCAPE20.46-0.73%16.62K23:20:27 
 Invesco CurrencyShares Australian Dollar TrustFXA75.00-0.93%16.24K23:30:12 
 Innovator IBD 50FFTY44.13-1.10%15.94K23:29:34 
 FirstTrust Amex BiotechFBT172.20-0.11%15.82K23:27:57 
 iShares MSCI AustriaEWO24.66-1.56%15.52K23:39:15 
 iShares U.S. UtilitiesIDU81.29+0.72%15.25K23:32:27 
 iShares Expanded Tech SectorIGM391.86+0.85%15.14K23:36:41 
 Invesco S&P 500 RevenueRWL72.84-1.12%15.06K23:41:43 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI98.53-2.55%14.98K23:28:37 
 SPDR KBW Capital MarketsKCE91.75-2.17%14.75K23:25:16 
 IQ ARB Merger ArbitrageMNA33.47-0.24%14.63K23:28:33 
 Roundhill Acquirers Deep ValueDEEP34.97-2.84%14.50K23:21:33 
 VanEck Vectors Long MuniMLN21.90-0.14%14.45K23:14:56 
 ProShares UltraShort Real EstateSRS16.26+0.43%14.26K23:25:16 
 PowerShares Dynamic LargeCap ValuePWV43.98-2.39%14.20K23:27:02 
 Invesco CurrencyShares British Pound Sterling TrusFXB134.19-0.62%14.08K23:27:17 
 SPDR S&P 600 Small CapSLY96.58-2.38%13.80K23:43:33 
 VanEck Vectors ChinaAMC China BondCBON24.10-0.41%13.71K23:31:47 
 iPath S&P GSCI Total Return IndexGSP14.75-2.58%13.66K23:25:00 
 FirstTrust Cons. Staples AlphaDEXFXG57.22-1.29%13.60K23:28:09 
 John Hancock Multifactor Large CapJHML53.42-1.02%13.59K23:27:11 
 Pacer Trendpilot 100PTNQ54.48+0.38%13.41K23:24:19 
 ProShares VIX Mid-Term FuturesVIXM31.12+0.29%13.39K23:25:01 
 Invesco S&P 500 Equal Weight IndustrialsRGI182.09-2.31%13.09K23:26:59 
 VanEck Vectors Oil RefinersCRAK30.18-2.20%13.00K23:43:14 
 Vanguard S&P Small-Cap 600VIOO203.97-2.63%12.68K23:28:27 
 Global X FTSE Greece 20GREK28.86-0.82%12.41K23:14:16 
 Renaissance International IPOIPOS35.26-0.66%11.90K23:41:35 
 Columbia Emerging Markets ConsumerECON27.56+0.44%11.89K23:27:48 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB28.74-1.54%11.85K23:22:18 
 FlexShares Quality DividendQDF55.15-1.31%11.80K23:28:37 
 iShares Lehman 10-20 Y Tr. BondTLH146.93+2.03%11.66K23:42:41 
 IQ Hedge Multi-StrategyQAI32.10-0.08%11.55K23:26:56 
 Global X FTSE ASEAN 40ASEA14.92-0.53%11.47K23:27:03 
 iShares S&P Global TechnologyIXN328.14+0.56%11.04K23:29:20 
 iShares US & Intl High Yield Corp BondGHYG50.46-0.71%10.88K23:43:00 
 Global X China FinancialsCHIX15.85+0.69%10.87K23:28:58 
 SPDR S&P Emerging Markets SmallCapEWX60.67+0.26%10.87K23:18:47 
 FirstTrust Health Care AlphaDEXFXH115.53-0.06%10.85K23:25:16 
 SPDR S&P Global DividendWDIV69.92-1.30%10.84K23:27:30 
 SPDR S&P Intl DividendDWX40.56-0.84%10.73K23:24:25 
 Short Basic MaterialsSBM10.41+2.04%10.53K21:07:55 
 WisdomTree Global ex US Quality Dividend GrowthDNL41.94-0.93%10.53K23:28:59 
 WisdomTree EM Local DebtELD32.73-0.74%10.52K23:26:53 
 VanEck Vectors CEF Municipal IncomeXMPT29.66+0.08%10.33K23:12:20 
 PowerShares S&P EM Low VolatilityEELV24.70+0.08%10.28K23:13:25 
 IQ U.S. Real Estate Small CapROOF26.68-1.03%10.11K23:14:31 
 iShares U.S. Consumer GoodsIYK176.99-0.20%10.10K23:41:00 
 Invesco S and P 500 GARPSPGP85.64-1.24%9.95K23:24:14 
 iShares MSCI ACWI Low Carbon TargetCRBN164.29-0.53%9.94K23:41:52 
 SPDR S&P Software & ServicesXSW168.46+0.86%9.84K23:44:03 
 ProShares UltraShort TechnologyREW10.13-3.15%9.78K23:10:04 
 Invesco S&P 500 Equal Weight TechnologyRYT282.13-0.14%9.75K23:27:36 
 SPDR Citi International Government Inflation-ProteWIP56.77-0.30%9.62K23:24:14 
 iShares Treasury Floating Rate BondTFLO50.270.00%9.61K23:20:00 
 db X-trackers Muni Infras RevnRVNU29.56+0.14%9.46K23:18:48 
 SPDR Barclays Intl Corp BondIBND36.44-0.76%9.28K23:26:22 
 Fidelity Limited Term BondFLTB52.40-0.18%9.11K23:17:02 
 VanEck Vectors IndonesiaIDX18.72-0.27%9.04K23:30:01 
 WisdomTree MidCap Earnings FundEZM51.71-2.86%9.01K23:28:46 
 WisdomTree SmallCap Earnings FundEES48.78-2.91%8.68K23:28:46 
 Direxion NQ-100 Equal WeightedQQQE81.03+0.57%8.66K23:39:45 
 Vanguard S&P Mid-Cap 400IVOO178.91-2.26%8.62K23:28:35 
 WisdomTree Europe SmallCap Div.DFE74.63-1.76%8.40K23:34:58 
 Pacer Trendpilot 450PTMC35.06-1.34%7.99K23:28:58 
 ProShares Ultra EuroULE14.79-1.85%7.89K23:25:33 
 iShares MSCI BRICBKF53.91+0.99%7.88K22:33:18 
 SPDR MS TechnologyXNTK153.79+1.44%7.85K23:28:54 
 ALPS International Sector Dividend DogsIDOG28.44-2.90%7.79K23:15:13 
 Invesco S&P MidCap 400 Pure ValueRFV91.65-3.87%7.78K23:28:52 
 PowerShares Aerospace & DefensePPA75.19-1.70%7.76K23:28:09 
 PIMCO Broad U.S. TIPS IndexTIPZ65.06+0.08%7.72K23:36:46 
 Schwab Fundamental U.S. Broad Market IndexFNDB53.69-2.11%7.72K23:29:18 
 JPMorgan Diver RetJPIN63.45-1.08%7.70K23:28:28 
 iShares S&P Global IndustrialsEXI118.56-1.83%7.63K23:32:22 
 Global X Gold ExplorersGOEX32.43-4.93%7.62K23:27:39 
 WisdomTree Earnings 500 FundEPS45.43-0.94%7.57K23:25:15 
 Invesco S&P Spin-OffCSD63.55-2.74%7.52K23:42:26 
 Fidelity Corporate BondFCOR55.65+0.62%7.46K23:28:50 
 iShares Interest Rate Hedged Corporate BondLQDH96.32+0.06%7.43K23:28:22 
 IQ CPI Inflation HedgedCPI27.33+0.07%7.30K22:56:33 
 SPDR S&P Intl SmallCapGWX38.89-1.22%7.25K23:34:22 
 SPDR S&P Health Care EquipmentXHE126.10+0.45%7.24K23:37:39 
 WisdomTree International EquityDWM55.90-0.83%7.24K23:11:33 
 Morningstar US Market Factor TiltTILT167.15-1.40%7.23K23:25:16 
 PowerShares Intl Corp BondPICB29.25+0.38%7.11K23:23:01 
 PShares FTSE RAFI DM X-US Sml MidPDN38.63-1.05%7.09K23:24:35 
 FlexShares Int Qual Div DynIQDY32.04-0.96%6.87K23:40:14 
 FlexShares Int Qual DivIQDF27.11-0.97%6.81K23:28:46 
 PowerSh. Dynamic LargeCap GrowthPWB71.17+0.11%6.73K23:25:16 
 Morningstar DM X US Factor TiltTLTD74.26-1.14%6.71K23:28:59 
 FirstTrust S&P REIT Index FundFRI28.37-0.77%6.69K23:25:15 
 UltraPro Short MidCap400SMDD29.19+6.73%6.67K23:21:17 
 High YieldHYLD32.60+0.22%6.63K23:13:14 
 Invesco S&P MidCap 400 RevenueRWK87.32-2.58%6.63K23:20:40 
 PIMCO Investment Grade Corporate Bond IndexCORP114.15+0.51%6.47K23:29:03 
 SPDR Portfolio EuropeSPEU42.95-1.18%6.37K23:24:35 
 SPDR Multi-Asset Real ReturnRLY28.45-2.57%6.37K23:34:21 
 iShares MSCI Intl Small-Cap MultifactorISCF36.41-1.38%6.29K23:27:54 
 JPMorgan Diversified Return U.S. EquityJPUS95.44-1.39%6.22K23:25:15 
 iShares Morningstar Small GrowthISCG50.52-0.99%6.18K23:29:06 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS160.88-0.48%6.18K23:25:15 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.27-0.25%6.18K23:25:15 
 VanEck Vectors Uranium+Nuclear EnergyNLR54.20-1.04%6.13K23:27:48 
 iShares MS Multi-Asset IncomeIYLD24.21+0.47%6.13K23:33:43 
 PowerShares S&P Int Dev Qual PortIDHQ31.26-0.95%6.10K23:23:52 
 FirstTrust Utilities AlphaDEX FundFXU31.03+0.18%5.99K23:25:15 
 UltraShort MSCI Emerging MarketsEEV14.99-0.92%5.95K23:22:38 
 ALPS Medical BreakthroughsSBIO48.65-0.99%5.89K23:28:25 
 iShares U.S. HealthcareIYH268.37+0.31%5.87K23:25:16 
 First Trust Long/Short EquityFTLS48.13-0.64%5.83K23:17:06 
 AGFiQ US Market Neutral Anti-BetaBTAL17.04+1.07%5.82K23:21:08 
 VanEck Vectors Brazil Small-CapBRF24.98+0.38%5.77K23:17:29 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.77+0.83%5.71K22:11:25 
 ProShares Ultra IndustrialsUXI30.79-3.52%5.71K23:27:16 
 AdvisorShares STAR Global Buy-WriteVEGA39.38+0.27%5.64K23:22:49 
 VanEck Vectors GamingBJK53.50-0.58%5.63K22:57:54 
 Arrow Dow Jones Global YieldGYLD15.52-0.77%5.59K23:25:32 
 iShares Core MSCI PacificIPAC67.37-0.49%5.54K23:28:30 
 PowerShares India PortfolioPIN25.77-1.28%5.45K23:28:48 
 Global X Nigeria IndexNGE12.28-1.12%5.43K23:26:27 
 FirstTrust DJ Select MicroCapFDM61.17-2.38%5.39K23:21:01 
 ProShares Ultra Real EstateURE89.34-0.98%5.22K23:26:29 
 SPDR Portfolio MSCI GlobalSPGM54.78-0.72%5.22K23:34:47 
 VanEck Vectors RetailRTH170.20-0.09%5.21K23:28:54 
 Teucrium Agricultural FundTAGS24.60-3.02%5.16K23:00:50 
 S&P 500 BuyWrite PortfolioPBP22.42+0.31%5.14K23:28:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN106.75-1.68%5.11K23:36:19 
 iShares iBonds Mar 2023 Term CorporateIBDD27.11+0.11%5.00K21:07:39 
 iShares MSCI USA Size FactorSIZE126.35-1.08%4.98K23:27:42 
 WisdomTree Total Dividend FundDTD117.00-1.11%4.97K23:24:20 
 ProShares Ultra SmallCap600SAA30.98-5.02%4.95K23:25:19 
 iShares MSCI USA Equal WeightedEUSA82.54-1.03%4.85K23:25:16 
 SPDR MSCI USA StrategicFactorsQUS117.67+0.15%4.85K23:21:17 
 UnitedStates 12 M. Natural Gas Fu.UNL9.11-0.87%4.79K23:29:07 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ36.42-0.69%4.78K23:18:13 
 MSCI Ireland Capped Invest. MrktEIRL57.88-0.97%4.60K23:22:59 
 Cambria Foreign Shareholdr YldFYLD28.55-1.47%4.55K23:24:22 
 iShares MSCI U.K. Small CapEWUS47.64-0.98%4.53K23:40:19 
 ProShares Ultra MSCI EAFEEFO53.45-1.24%4.49K23:18:35 
 iShares MSCI Israel Cap Inv. MrktEIS68.89-0.33%4.46K23:28:43 
 PowerShares S&P500 Down HdgPHDG34.92-0.43%4.36K23:20:48 
 VanEck Vectors Low Carbon EnergySMOG154.56+0.74%4.36K23:19:09 
 iShares MSCI Global MultifactorACWF37.57-0.85%4.34K23:42:45 
 Vanguard S&P Small-Cap 600 GrowthVIOG223.93-1.54%4.29K23:28:23 
 ProShares DJ Brookfield Global InfrastructureTOLZ47.88-0.81%4.23K23:38:40 
 SPDR S&P 1500 Value TiltVLU144.98-1.83%4.19K23:24:20 
 AdvisorShares Ranger Equity BearHDGE23.64-0.34%4.15K23:43:11 
 iShares S&P Developed X US Prop.WPS38.66-1.40%4.12K23:27:39 
 PowerShares db Precious MetalsDBP49.23-3.42%4.10K23:26:36 
 SPDR FTSE/Macquarie GI 100GII54.00-0.70%4.09K23:26:54 
 IQ 50 Percent Hedged FTSE InternationalHFXI25.33-0.86%4.09K23:25:27 
 Invesco Zacks Multi-Asset IncomeCVY24.48-2.29%4.08K23:22:53 
 WisdomTree Dividend X FinancialsDTN97.26-1.78%4.07K23:25:15 
 PowerShares Dynamic SoftwarePSJ158.96+0.28%3.98K23:28:43 
 Invesco MSCI Sustainable FutureERTH76.00+0.34%3.81K23:22:34 
 iShares MSCI BelgiumEWK22.60-1.44%3.79K23:16:32 
 FlexShares Global Quality Real EstateGQRE67.08-1.17%3.77K23:27:43 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP30.68-2.49%3.74K22:36:41 
 DB Gold Double ShortDZZ2.86+5.54%3.74K23:17:43 
 iShares U.S. InsuranceIAK76.56-3.29%3.72K23:23:53 
 Ultra MSCI BrazilUBR41.00-1.11%3.68K23:30:03 
 CSOP FTSE China A50 USAFTY22.97+0.05%3.52K23:20:45 
 O’Shares FTSE Europe Quality DividendOEUR28.45-0.79%3.47K23:29:29 
 ProShares UltraShort MSCI EuropeEPV11.89+2.07%3.46K23:22:31 
 Direxion Daily S&P 500 Bull 2X SharesSPUU93.40-1.21%3.45K23:28:26 
 Direxion Daily CSI 300 ChinaCHAD16.98-0.53%3.41K23:20:09 
 Hartford Multifactor US EquityROUS39.39-0.92%3.34K23:26:41 
 FlexShares Quality Div DefQDEF52.90-0.91%3.33K23:28:46 
 WisdomTree Intl LargeCap DividendDOL50.57-1.02%3.28K23:17:23 
 iShares MSCI Finland Cap Inv. MrktEFNL49.35-1.36%3.27K23:17:04 
 Ready Access Variable Income FundRAVI76.20-0.01%3.22K23:28:39 
 Global X GuruGURU47.87-0.01%3.19K23:27:47 
 FirstTrust EPRA/NAREIT Global REFFR52.02-0.86%3.13K22:43:02 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.26-0.02%3.06K22:29:41 
 iShares New York Muni BondNYF58.47-0.03%3.01K23:19:42 
 JPMorgan Diversified Return EmerginJPEM60.13+0.24%3.00K22:55:40 
 VanEck Vectors Energy IncomeEINC56.60-3.54%2.99K23:24:17 
 ProShares UltraShort UtilitiesSDP15.80-1.57%2.95K23:09:52 
 WisdomTree Dreyfus Emerging Curr.CEW18.24-0.47%2.93K23:26:50 
 Direxion Latin America 3X BullLBJ87.81-1.92%2.93K23:22:12 
 SPDR S&P Health Care ServicesXHS113.55-0.54%2.92K23:27:17 
 PowerShares Russell Top 200 Equal WeightEQWL79.58-0.81%2.84K23:07:57 
 Invesco S&P MidCap 400 Equal WeightEWMC92.09-1.04%2.82K23:14:16 
 Global X FTSE Nordic 30GXF31.00-1.72%2.82K23:24:32 
 ProShares UltraShort MidCap400MZZ18.74+4.80%2.80K23:27:23 
 Vanguard S&P Mid-Cap 400 GrowthIVOG196.38-0.57%2.75K23:29:11 
 iShares Yield Optimized BondBYLD25.15+0.24%2.75K23:40:41 
 ProShares Credit Suisse 130/30CSM96.81-0.67%2.74K23:29:01 
 Global X China EnergyCHIE10.34+0.14%2.74K23:17:12 
 Invesco S&P 500 Equal Weight UtilitiesRYU107.49+0.62%2.74K23:25:15 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.64+0.05%2.72K22:38:08 
 iShares MSCI Norway Cap Inv. MrktENOR28.54-2.15%2.66K23:26:35 
 SPDR Global AllocationGAL46.07-0.26%2.62K23:24:08 
 Invesco Zacks Mid-CapCZA89.08-1.28%2.59K23:15:24 
 VanEck Vectors India Growth LeadersGLIN38.15-0.32%2.51K23:18:24 
 ALPS Equal Sector WeightEQL98.86-1.23%2.51K23:23:16 
 iShares Interest Rate Hedged Emerging Markets BondEMBH24.04+0.16%2.48K21:38:14 
 ProShares Ultra Health CareRXL90.43+0.85%2.47K23:27:51 
 VanEck Vectors Natural ResourcesHAP45.69-2.85%2.47K23:25:16 
 WisdomTree Global High DividendDEW49.10-1.23%2.47K23:21:01 
 DB Gold ShortDGZ10.38+2.91%2.42K23:15:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD52.33+1.35%2.38K23:26:17 
 SPDR Barclays Short Term Intl BondBWZ31.87-0.50%2.34K23:21:33 
 Hartford Emerging MarketsROAM25.64+0.66%2.28K22:44:07 
 iShares S&P Global Cons.Discr.RXI167.79-0.31%2.25K23:20:30 
 PowerShares db Gold FundDGL51.10-3.09%2.24K23:36:01 
 Global X China MaterialsCHIM23.74-0.67%2.22K23:27:56 
 Cambria Global ValueGVAL23.81-0.94%2.21K23:15:53 
 iPath Series B Bloomberg Cotton Subindex TRBAL46.43-1.97%2.20K23:10:59 
 iShares S&P Global UtilitiesJXI61.43-0.12%2.16K23:17:37 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT50.37+2.17%2.15K23:24:41 
 Rogers Intl Commodity MetalRJZ10.90-3.91%2.14K22:30:14 
 Rogers Intl Commodity EnergyRJN2.325+1.97%2.12K22:52:07 
 Managed Futures Strategy FundWTMF41.01-0.36%2.11K23:26:57 
 PowerShares Insured NY Mun. BondPZT26.44-0.24%2.08K23:19:27 
 PowerShares Fund. Invest Corp BondPFIG26.91-0.09%2.08K22:17:55 
 AdvisorShares Wilshire BuybackDBLV93.59-2.81%2.06K23:21:02 
 iPath Pure Beta Broad CommodityBCM35.22-3.13%2.03K23:10:10 
 ProShares Ultra MSCI Emerging MrktEET105.90+1.35%2.01K22:51:12 
 iShares MSCI Germany Small CapEWGS82.58-1.12%1.98K23:11:12 
 WisdomTree Intl MidCap DividendDIM69.98-1.08%1.97K23:13:42 
 Global X FTSE Argentina 20ARGT31.82-0.25%1.96K22:30:01 
 ProShares UltraShort MSCI EAFEEFU10.10+1.08%1.94K21:51:10 
 PowerSh. Dynamic PharmaceuticalsPJP80.73-0.37%1.94K23:18:41 
 IQ Global ResourcesGRES28.90-1.24%1.82K23:05:41 
 Global X/InterBolsa FTColombia 20GXG27.75-2.03%1.77K23:05:57 
 iShares MSCI China Small CapECNS56.08+2.96%1.76K23:26:21 
 PowerSh. Dynamic Biotech & GenomePBE77.30+0.89%1.76K23:26:43 
 Global X MSCI PortugalPGAL11.71-2.27%1.75K23:06:58 
 iShares Barclays Agency BondAGZ118.18+0.13%1.73K23:17:57 
 ProShares UltraShort YenYCS76.71-0.81%1.71K23:29:20 
 Short FTSE/Xinhua ChinaYXI14.34-1.10%1.70K22:58:19 
 iShares U.S. PharmaceuticalsIHE185.58-0.66%1.59K23:25:27 
 PowerShares Active US Real EstatePSR104.61-0.41%1.58K23:21:06 
 WisdomTree Low P/E FundQSY58.78-1.85%1.58K23:20:44 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV132.82-0.17%1.56K23:28:52 
 First Trust Morningstar Futs StratFMF47.64-1.80%1.55K23:28:00 
 Columbia India ConsumerINCO53.58-0.98%1.54K23:18:45 
 iShares JPX Nikkei 400 USDJPXN73.36-0.42%1.53K22:27:39 
 SPDR S&P Emerging Asia PacificGMF133.18+0.65%1.51K23:26:37 
 Barron's 400BFOR58.10-1.22%1.47K23:18:16 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM29.27+0.69%1.43K23:17:00 
 Columbia EM Core ex-ChinaXCEM33.32-0.45%1.41K23:27:19 
 iShares Asia/Pacific Dividend 30DVYA41.00-0.19%1.41K23:16:32 
 WisdomTree Japan SmallCap FundDFJ75.44-0.49%1.40K23:28:24 
 Invesco S and P 500 Value with MomentumSPVM48.08-1.62%1.39K23:00:03 
 iShares MSCI - KokusaiTOK93.84-0.04%1.38K23:28:08 
 iShares Goldman Sachs NetworkIGN72.59-0.42%1.35K23:15:14 
 ProShares Hedge ReplicationHDG52.06-0.46%1.33K23:26:54 
 FirstTrust ISE ChindiaFNI60.72-0.21%1.28K22:59:35 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX33.06-0.09%1.25K23:19:57 
 Global X MSCI PakistanPAK31.00-0.63%1.19K22:58:22 
 WisdomTree Intl Real Estate FundDRW27.50-0.90%1.19K23:19:28 
 ALPS Emerging Sector Dividend DogsEDOG24.85-1.63%1.11K23:28:28 
 Knowledge Leaders Developed WorldKLDW46.23-0.63%1.09K22:59:30 
 Cambria Global MomentumGMOM29.96-1.82%1.07K23:14:55 
 ProShares UltraShort Semicon.SSG34.78-1.94%1.07K23:25:17 
 Cambria Global Asset AllocationGAA31.99-0.73%1.06K23:20:57 
 PowerShares db Silver FundDBS36.45-4.77%1.05K23:18:45 
 VanEck Vectors IsraelISRA47.63+0.59%1.04K22:32:24 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV116.15-0.15%1.02K23:10:33 
 IQ Hedge Market Neutral TrackerQMN27.37+0.06%1.02K22:57:50 
 KraneShares CICC China Leaders 100 IndexKFYP30.87-0.06%1.01K22:51:51 
 Xtrackers MSCI Japan Hedged EquityDBJP50.11-0.91%1.01K23:23:24 
 Credit Suisse FI Large Cap Growth EnhancedFLGE650.00+1.68%0.97K23:24:24 
 Short Real EstateREK9.29+0.60%0.93K23:25:18 
 iShares S&P Global Telecom.IXP85.52+0.12%0.92K23:28:20 
 VanEck Vectors Environmental ServicesEVX139.27-1.58%0.91K23:10:28 
 MSCI Japan Small CapSCJ80.68-0.58%0.91K23:29:03 
 Deutsche X-trackers Harvest CSI 500ASHS37.23+0.74%0.88K23:15:00 
 VanEck Vectors Morningstar International MoatMOTI36.85-0.41%0.87K22:24:01 
 PowerShares db G10 Curr. HarvestDBV25.19+0.31%0.84K23:10:53 
 ProShares UltraShort Health CareRXD15.31-0.78%0.84K22:56:14 
 Cambria Value and MomentumVAMO24.06-3.29%0.83K23:29:21 
 WisdomTree Intl Dividend Top 100DOO44.37-0.90%0.80K22:28:40 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.90-0.06%0.78K22:29:40 
 Invesco S&P SmallCap MomentumXSMO52.91-1.01%0.77K23:14:13 
 John Hancock Multifactor FinancialsJHMF50.47-1.28%0.71K23:27:34 
 ProShares Ultra MSCI JapanEZJ47.83-1.77%0.71K23:24:21 
 ProShares Ultra Consumer GoodsUGE85.72-0.59%0.71K23:28:10 
 SPDR Income AllocationINKM36.08-0.29%0.70K23:26:54 
 ProShares RAFI Long/ShortRALS32.48-0.67%0.70K22:46:28 
 ProShares UltraShort SmallCap600SDD24.47+2.84%0.65K23:19:09 
 Hull Tactical USHTUS32.53-0.60%0.63K23:25:55 
 PowerShares S&P EM Momentum PortEEMO19.71+1.22%0.60K21:23:34 
 VanEck Vectors EgyptEGPT24.50+0.90%0.59K21:44:24 
 iShares Interest Rate Hedged High Yield BondHYGH87.77+0.17%0.58K23:26:02 
 Invesco S&P SmallCap 600 Pure GrowthRZG158.05-1.18%0.57K23:28:16 
 ProShares MergerMRGR40.94+0.05%0.50K23:42:55 
 ProShares Short MSCI EAFEEFZ18.05+0.54%0.49K21:42:14 
 Invesco S&P SmallCap 600 Equal WeightEWSC84.17-1.27%0.47K22:47:08 
 AlphaClone Alternative AlphaALFA80.23+1.35%0.47K23:14:19 
 ProShares Ultra Xinhua China 25XPP67.86+2.11%0.46K22:23:43 
 Invesco Raymond James SB-1 EquityRYJ61.53-0.39%0.45K23:08:49 
 iPath S&P 500 Dynamic VIXXVZ37.72-0.08%0.45K22:43:55 
 ProShares UltraShort MSCI JapanEWV13.40+0.70%0.43K21:37:38 
 ProShares Short SmallCap600SBB17.52+2.54%0.40K23:18:57 
 Morningstar EM Factor TiltTLTE65.09+0.06%0.37K23:17:08 
 SPDR S&P TelecomXTL101.68-0.00%0.36K22:58:29 
 iShares Int High Yield BondHYXU56.72-1.66%0.34K23:26:15 
 ProShares Ultra Consumer ServicesUCC96.70-0.91%0.32K23:27:52 
 Global X China IndustrialsCHII16.55+0.42%0.31K23:17:20 
 Invesco S&P MidCap 400 Pure GrowthRFG219.32-0.51%0.29K22:56:28 
 ALPS RiverFront Strat IncomeRIGS24.77-0.32%0.22K23:23:21 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.81+0.58%0.19K23:22:33 
 First Trust Global Engineering and ConstructionFLM55.85-0.70%0.18K23:06:18 
 FlexShares Quality Div DynamicQDYN58.80-0.58%0.17K23:08:04 
 PowerShares VRDO Tax Free WeeklyPVI24.89+0.00%0.16K22:29:03 
 John Hancock Multifactor Consumer DiscretionaryJHMC50.54-0.64%0.14K23:04:46 
 ProShares Global Listed PrvtPEX38.17-0.68%0.13K23:24:31 
 PowerShares Dynamic NetworkingPXQ88.75-0.48%0.12K22:03:25 
 Xtrackers MSCI All China EquityCN45.35+1.36%0.10K21:46:44 
 iShares Morningstar Large ValueJKF122.190.00%021/03 
 iShares Lehman Gov./Credit BondGBF121.640.00%002:59:59 
 ProShares Short EuroEUFX42.60+0.00%002:59:59 
 VanEck Vectors CoalKOL94.920.00%015/12 
 FlexShares Int Qual Div DfnsvIQDE25.190.00%002:59:59 
 KraneShares E Fund China Commercial PaperKCNY35.300.00%004/06 
 Hartford Multifactor Small CapROSC39.540.00%002:59:59 
 GS S&P GSCI Enhanced Commodity TRGSC16.97+0.00%001/09 
 ProSh.UltraShort Consumer GoodsSZK16.27+0.00%002:59:59 
 Morningstar Wide Moat Focus ETNWMW0.020.00%004/02 
 ETRACS DJ-UBS Commodity Index TRDJCI13.78+0.00%010/12 
 John Hancock Multifactor TechnologyJHMT86.330.00%002:59:59 
 iShares Morningstar Large CoreJKD221.91+0.00%021/03 
 VanEck Vectors Unconventional Oil & GasFRAK132.150.00%002:59:59 
 Morgan St. Cushing MLP High IncomeMLPY4.780.00%009/06 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.900.00%002:59:59 
 iShares Morningstar Small CoreJKJ231.190.00%021/03 
 Direxion Developed Markets Bull 3XDZK44.21+0.00%017/10 
 DB Commodity X2 LongDYY0.0220.00%004/02 
 PowerShares XTF: Dynamic MarketPWC120.910.00%002:59:59 
 UBS ETRACS Bloomberg CMCIUCI14.540.00%009/12 
 iShares Morningstar Small ValueJKL172.73+0.00%021/03 
 Direxion Daily Jpn Bull 3X ShaJPNL50.490.00%017/10 
 iShares Morningstar Mid Core IndexJKG251.080.00%021/03 
 UltraShort Australian DollarCROC44.59+0.00%002:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU23.330.00%002:59:59 
 iShares Currency Hedged MSCI MexicoHEWW18.110.00%002:59:59 
 John Hancock Multifactor Health CareJHMH47.220.00%002:59:59 
 iPath Pure Beta Crude OilOLEM12.580.00%029/07 
 iShares Morningstar Large GrowthJKE283.81+0.00%021/03 
 PowerShares S&P Int Dev Momentum PortIDMO34.000.00%002:59:59 
 DB Commodity ShortDDP0.020.00%004/02 
 Global X Fertilizers/PotashSOIL8.17+0.00%023/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH30.930.00%002:59:59 
 DB Agriculture LongAGF0.020.00%004/02 
 ETRACS Business Dev. CompanyBDCS15.25+0.00%025/11 
 ETRACS Alerian Natural Gas MLPMLPG11.98+0.00%019/11 
 ETRACS Alerian MLP InfrastructureMLPI11.27+0.00%024/11 
 PowerShares SP 500 ex-Rate SensitiXRLV46.420.00%002:59:59 
 ETRACS Alerian MLP Index ETNAMU8.460.00%024/11 
 DJ High Yield Select 10 ETNDOD0.020.00%004/02 
 PowerShares DB Base Metals X2 LongBDD0.0220.00%004/02 
 Daily 20 Year Plus Tr. Bear 1XTYBS13.840.00%027/09 
 ProShares UltraShort Consumer Ser.SCC9.940.00%002:59:59 
 PowerShares DB Agriculture X2 LongDAG0.0220.00%004/02 
 PowerShares DB Base Metals ShortBOS0.020.00%004/02 
 SPDR S&P 1500 Momentum TiltMMTM178.080.00%002:59:59 
 UBS ETRACS CMCI Silver TRUSV34.84+0.00%008/12 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.990.00%002:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.900.00%002:59:59 
 FirstTrust Australia AlphaDEX FundFAUS27.410.00%030/10 
 ProShares Ultra YenYCL51.700.00%002:59:59 
 ALPS REIT Dividend DogsGRI48.4200+0.00%004/02 
 Claymore CEF GS Connect ETNGCE12.71+0.00%001/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.050.00%002:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.370.00%002:59:59 
 PowerShares DB Base Metals X2 ShortBOM0.020.00%004/02 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL80.96+0.00%009/11 
 Xtrackers MSCI Germany Hedged EquityDBGR33.190.00%002:59:59 
 Ultra MSCI EuropeUPV71.360.00%002:59:59 
 ProShares Short MidCap400MYY24.46+0.00%002:59:59 
 Global X Next Emer & FrontierEMFM20.780.00%002:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.79+0.00%002:59:59 
 VanEck Vectors China Growth LeadersGLCN44.800.00%002:59:59 
 ProShares Ultra 7-10 Year TreasuryUST67.290.00%002:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR20.91+0.00%012/05 
 Xtrackers MSCI China A Inclusion EquityASHX29.810.00%002:59:59 
 WisdomTree Total EarningsEXT28.83+0.00%014/03 
 UBS ETRACS CMCI Gold TRUBG46.290.00%021/11 
 AdvisorShares Dorsey Wright ADRAADR67.93+0.00%003/06 
 iPath S&P MLPIMLP13.920.00%002:59:59 
 AGFiQ U.S. Market Neutral MomentumMOM21.540.00%014/03 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.630.00%002:59:59 
 FirstTrust Value Line 100 FundFVL23.040.00%011/12 
 ProShares Ultra Telecom. ProSharesLTL49.120.00%002:59:59 
 ProShares Ultra UtilitiesUPW61.950.00%002:59:59 
 SPDR DJ Global TitansDGT112.800.00%002:59:59 
 IQ Hedge Macro TrackerMCRO28.640.00%002:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.810.00%002:59:59 
 Direxion All Cap Ins Sent ShrsKNOW35.830.00%017/10 
 IQ Hedge Event-Driven TrackerQED23.720.00%002:59:59 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY18.830.00%012/05