Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng nhập
Danh Sách Mã Giảm Điểm Mạnh Nhất - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | K.Lượng | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Vinaconex No15 | 500 | 500 | 500 | -100 | -16.67% | 2.50K | 20/10 | ||
| HuuNghi Food JSC | 39,600 | 39,600 | 39,600 | -7400 | -15.74% | 0 | 20/10 | ||
| An Giang Centrifugal Concrete JSC | 25,800 | 26,500 | 25,800 | -4800 | -15.69% | 10.10K | 20/10 | ||
| Vietnam Foreign Trade | 9,500 | 9,500 | 9,500 | -1700 | -15.18% | 0.20K | 20/10 | ||
| Song Da No 9.06 | 600 | 700 | 600 | -100 | -14.29% | 121.00K | 20/10 | ||
| Telvina Vietnam | 5,000 | 5,000 | 5,000 | -800 | -13.79% | 1.50K | 20/10 | ||
| Song Da No 25 JSC | 9,400 | 9,400 | 9,400 | -1500 | -13.76% | 0.20K | 20/10 | ||
| Bentre Transportation | 1,300 | 1,300 | 1,300 | -200 | -13.33% | 0.10K | 20/10 | ||
| Thua Thien Hue Construct | 3,900 | 4,100 | 3,900 | -600 | -13.33% | 3.12K | 20/10 | ||
| Hong Ha Stationery JSC | 105,000 | 105,000 | 105,000 | -15000 | -12.50% | 0.25K | 20/10 | ||
| Hud101 Construction | 4,900 | 4,900 | 4,900 | -700 | -12.50% | 0.10K | 20/10 | ||
| Construction and Materials | 1,500 | 1,900 | 1,500 | -200 | -11.76% | 3.40K | 20/10 | ||
| Manganese Mineral | 800 | 800 | 800 | -100 | -11.11% | 25.81K | 20/10 | ||
| NTACO | 900 | 1,000 | 900 | -100 | -10.00% | 148.20K | 20/10 | ||
| THB | 15,300 | 15,300 | 15,300 | -1700 | -10.00% | 0 | 20/10 | ||
| Vietnam Machinery Installation | 9,900 | 9,900 | 9,900 | -1100 | -10.00% | 0.10K | 20/10 | ||
| SMT | 21,600 | 21,600 | 21,600 | -2400 | -10.00% | 0.10K | 20/10 | ||
| Viet Nam Inves | 19,400 | 21,600 | 19,400 | -2100 | -9.77% | 10.40K | 20/10 | ||
| North PetroVietnam Fertilizer & Che | 9,800 | 9,800 | 9,800 | -1000 | -9.26% | 0.10K | 20/10 | ||
| Meca Vneco Investment Electricity | 1,000 | 1,000 | 1,000 | -100 | -9.09% | 2.00K | 20/10 | ||
| DAP VINACHEM JSC | 8,000 | 8,700 | 7,900 | -800 | -9.09% | 197.00K | 20/10 | ||
| VATEL | 4,000 | 4,400 | 4,000 | -400 | -9.09% | 26.80K | 20/10 | ||
| Kiengiang Urban | 36,400 | 40,000 | 36,400 | -3600 | -9.00% | 1.90K | 20/10 | ||
| Vung Tau Petroleum | 2,100 | 2,100 | 2,000 | -200 | -8.70% | 2.80K | 20/10 | ||
| PVGASCITY | 9,600 | 11,400 | 9,600 | -900 | -8.57% | 6.02K | 20/10 | ||
| Petrovietnam Pac | 15,300.00 | 15,800.00 | 15,300.00 | -1400.00 | -8.38% | 33.50K | 20/10 | ||
| CGT | 8,800 | 9,000 | 8,800 | -800 | -8.33% | 52.50K | 20/10 | ||
| VNECO1 | 8,800 | 9,600 | 8,800 | -800 | -8.33% | 0.70K | 20/10 | ||
| Hung Viet Green Agriculture JSC | 3,300 | 3,500 | 3,300 | -300 | -8.33% | 210.22K | 20/10 | ||
| Architects Construction | 11,000 | 11,000 | 11,000 | -1000 | -8.33% | 0.10K | 20/10 | ||
| Song Da 207 | 1,100 | 1,100 | 1,100 | -100 | -8.33% | 2.00K | 20/10 | ||
| Ha Noi Hai Phong Beer | 10,000 | 10,000 | 10,000 | -900 | -8.26% | 1.00K | 20/10 | ||
| QUANG ANH MINE | 2,300 | 2,500 | 2,300 | -200 | -8.00% | 74.60K | 20/10 | ||
| Song Da Thang Long JSC | 1,200 | 1,200 | 1,200 | -100 | -7.69% | 4.70K | 20/10 | ||
| Sai Gon Ground | 135,000 | 145,000 | 135,000 | -11000 | -7.53% | 3.31K | 20/10 | ||
| Nam Dinh Export Foodstuff Agri Prod | 7,400 | 8,000 | 7,400 | -600 | -7.50% | 84.30K | 20/10 | ||
| Song Da Mechanical Assembling JSC | 2,600 | 2,700 | 2,600 | -200 | -7.14% | 10.50K | 20/10 | ||
| Idico-Longan Invest | 10,500 | 10,500 | 10,500 | -800 | -7.08% | 0.10K | 20/10 | ||
| Nam Viet JSC | 5,580 | 5,800 | 5,580 | -420 | -7.00% | 3.04K | 20/10 | ||
| Duyen Hai Multi Modal Transport JSC | 12,650 | 14,550 | 12,650 | -950 | -6.99% | 0.12K | 20/10 | ||
| Cuu Long Petro Urban Development | 3,750 | 4,030 | 3,750 | -280 | -6.95% | 2.45M | 20/10 | ||
| HUD3 Investment and Construction | 9,260 | 9,260 | 9,260 | -690 | -6.93% | 0.04K | 20/10 | ||
| Travel Investment and Seafood Devel | 19,550 | 21,000 | 19,550 | -1450 | -6.90% | 0.02K | 20/10 | ||
| ThuDuc Electro Mechanical JSC | 13,500 | 15,500 | 13,500 | -1000 | -6.90% | 12.08K | 20/10 | ||
| Royal International Corp | 7,440 | 7,440 | 7,440 | -550 | -6.88% | 0.12K | 20/10 | ||
| Investment Commerce Fisheries Corp | 2,180 | 2,180 | 2,180 | -160 | -6.84% | 0.54K | 20/10 | ||
| My Chau Printing & Packaging Holdin | 26,100 | 26,100 | 26,100 | -1900 | -6.79% | 0.01K | 20/10 | ||
| Dream House Investment Corp | 20,700 | 22,200 | 20,700 | -1500 | -6.76% | 144.85K | 20/10 | ||
| HAI Agrochem JSC | 11,100 | 12,400 | 11,100 | -800 | -6.72% | 6.63M | 20/10 | ||
| IDJ FINANCIAL | 2,800 | 3,000 | 2,800 | -200 | -6.67% | 18.80K | 20/10 |
