Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng ký Đã có tài khoản? Đăng nhập
Danh Sách Mã Giảm Điểm Mạnh Nhất - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | K.Lượng | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Viglacera Dong | 9,000 | 9,000 | 9,000 | -5900 | -39.60% | 0.10K | 7:32:00 | ||
| Pacific Petroleum Transport | 5,200 | 6,900 | 5,200 | -2500 | -32.47% | 0.70K | 7:31:00 | ||
| Truong Phu JSC | 8,400 | 8,400 | 8,400 | -2300 | -21.50% | 1.05K | 7:37:00 | ||
| Sai Gon Petroleum Construct | 400 | 500 | 400 | -100 | -20.00% | 105.00K | 8:21:00 | ||
| Anvifish JSC | 400 | 500 | 400 | -100 | -20.00% | 436.75K | 8:31:00 | ||
| Ha Tien Packaging | 6,200 | 6,200 | 5,600 | -1100 | -15.07% | 0.20K | 8:21:00 | ||
| Petrolimex Equipment | 15,900 | 15,900 | 15,900 | -2800 | -14.97% | 0 | 7:24:00 | ||
| Bien Hoa Building Materials | 38,300 | 38,300 | 38,300 | -6700 | -14.89% | 0 | 5:18:00 | ||
| Consultant and Inspection | 14,500 | 14,500 | 14,500 | -2500 | -14.71% | 6.80K | 5:29:00 | ||
| Dong Nai Water | 15,700 | 15,700 | 15,700 | -2700 | -14.67% | 0.10K | 5:19:00 | ||
| Cafico Viet Nam | 6,400 | 6,400 | 6,400 | -1100 | -14.67% | 0 | 3:05:00 | ||
| Song Da No 12 | 1,200 | 1,200 | 1,200 | -200 | -14.29% | 22.70K | 7:52:00 | ||
| Viglacera Ba Hien | 6,600 | 6,600 | 6,600 | -1100 | -14.29% | 0.20K | 4:28:00 | ||
| Chang Yih Ceramic | 1,800 | 1,800 | 1,800 | -300 | -14.29% | 0 | 4:13:00 | ||
| Bentre Transportation | 4,900 | 4,900 | 4,900 | -800 | -14.04% | 0.10K | 4:47:00 | ||
| Medipharco Tenamyd Central Pharmace | 15,500 | 15,500 | 15,500 | -2500 | -13.89% | 0.30K | 7:35:00 | ||
| Nha Trang Urban | 6,500 | 6,500 | 6,500 | -1000 | -13.33% | 0 | 8:43:00 | ||
| Seaproducts Mechanical | 2,700 | 2,700 | 2,700 | -400 | -12.90% | 0.50K | 3:27:00 | ||
| Labour and Expert | 8,100 | 8,100 | 8,100 | -1200 | -12.90% | 0.20K | 7:00:00 | ||
| GiaiPhong Motor | 700 | 800 | 700 | -100 | -12.50% | 73.41K | 8:11:00 | ||
| PetroVietnam Nghe An | 700 | 700 | 600 | -100 | -12.50% | 27.70K | 8:24:00 | ||
| Vinh Long Cereal and Food Corp | 700 | 700 | 700 | -100 | -12.50% | 0.38K | 8:23:00 | ||
| South Vietnam Container Shipping | 1,500 | 1,500 | 1,500 | -200 | -11.76% | 0 | 5:26:00 | ||
| Bac Viet Steel | 1,500 | 1,600 | 1,500 | -200 | -11.76% | 61.00K | 7:46:00 | ||
| Ho Chi Minh City Electric Power | 7,500 | 7,500 | 7,500 | -1000 | -11.76% | 0.60K | 4:44:00 | ||
| Vietnam Construction JSC No 11 | 800 | 1,000 | 800 | -100 | -11.11% | 7.80K | 8:02:00 | ||
| Sara Group | 1,700 | 1,700 | 1,700 | -200 | -10.53% | 2.00K | 3:39:00 | ||
| MLC-INC | 5,200 | 5,200 | 4,900 | -600 | -10.34% | 3.10K | 7:29:00 | ||
| HUNG LONG MINE | 900 | 1,000 | 900 | -100 | -10.00% | 59.20K | 7:31:00 | ||
| DongDo Marine | 900 | 1,000 | 900 | -100 | -10.00% | 1.57K | 8:41:00 | ||
| Song Da Manpower Supply&Trading JSC | 3,600 | 3,900 | 3,600 | -400 | -10.00% | 106.40K | 8:45:00 | ||
| BTSC | 14,400 | 14,400 | 14,400 | -1600 | -10.00% | 0 | 7:09:00 | ||
| Vietnam Hydraulic | 10,000 | 10,100 | 10,000 | -1100 | -9.91% | 5.10K | 7:28:00 | ||
| TAPLAST | 14,600 | 14,600 | 14,600 | -1600 | -9.88% | 5.40K | 8:45:00 | ||
| Airimex JSC | 26,200 | 26,200 | 26,200 | -2800 | -9.66% | 0.10K | 8:44:00 | ||
| Dong Anh Electrical Equipment Manuf | 50,000 | 50,000 | 50,000 | -5300 | -9.58% | 0 | 4:45:00 | ||
| Book And Educational Equipment JSC | 30,200 | 30,200 | 30,200 | -3200 | -9.58% | 0.10K | 8:45:00 | ||
| VHLC | 9,900 | 9,900 | 9,900 | -1000 | -9.17% | 4.60K | 3:22:00 | ||
| Vietnam Sea Transport and Charterin | 1,000 | 1,000 | 1,000 | -100 | -9.09% | 1.02K | 4:08:00 | ||
| Transport Engineering Construction | 1,000 | 1,100 | 900 | -100 | -9.09% | 631.30K | 8:44:00 | ||
| North Electrictiy No2 | 21,500 | 23,900 | 21,200 | -2100 | -8.90% | 15.70K | 4:29:00 | ||
| SICO., JSC | 2,100 | 2,100 | 2,100 | -200 | -8.70% | 0.60K | 8:45:00 | ||
| Hanoi Electromechanical | 12,700 | 12,800 | 12,000 | -1200 | -8.63% | 2.10K | 4:33:00 | ||
| PTSC Thanh Hoa Port | 4,400 | 4,400 | 4,400 | -400 | -8.33% | 0.10K | 7:30:00 | ||
| Hung Dao Container | 1,100 | 1,200 | 1,100 | -100 | -8.33% | 27.10K | 8:07:00 | ||
| EVN Intl | 7,800 | 7,800 | 7,800 | -700 | -8.24% | 2.00K | 7:40:00 | ||
| HAD | 36,200 | 36,200 | 36,200 | -3200 | -8.12% | 0.20K | 8:45:00 | ||
| Central Plant Protection No1 | 17,000 | 17,000 | 17,000 | -1500 | -8.11% | 0.60K | 4:29:00 | ||
| VINACONEX MEC | 16,200 | 19,200 | 16,200 | -1400 | -7.95% | 0.70K | 7:45:00 | ||
| Low Current - Telecom JSC | 3,500 | 3,500 | 3,500 | -300 | -7.89% | 0.10K | 8:02:00 |
