Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.48 | 0.51 | 0.47 | -4.00% | 3.43M | aa.aa | ||
1.1000 | 1.1160 | 1.0960 | -0.90% | 2.33M | aa.aa | ||
1.4800 | 1.5360 | 1.4500 | -1.33% | 1.75M | aa.aa | ||
0.5210 | 0.5340 | 0.5170 | -1.14% | 232.31K | aa.aa | ||
0.5600 | 0.6060 | 0.5600 | -6.35% | 184.4K | aa.aa | ||
Jumboderived | 31.100 | 31.620 | 31.100 | -1.14% | 171.98K | aa.aa | |
Mytilineosderived | 52.70 | 53.80 | 52.70 | -1.50% | 159.58K | aa.aa | |
4.90 | 4.96 | 4.87 | -0.81% | 111.01K | aa.aa | ||
1.3960 | 1.4460 | 1.3920 | -1.97% | 98.28K | aa.aa | ||
0.3770 | 0.3850 | 0.3740 | -0.79% | 88.34K | aa.aa | ||
1.75 | 1.78 | 1.75 | -0.57% | 71.19K | aa.aa | ||
4.175 | 4.255 | 4.175 | -1.76% | 55.81K | aa.aa | ||
2.320 | 2.400 | 2.290 | -3.33% | 54.78K | aa.aa | ||
4.9800 | 5.1000 | 4.9600 | -1.58% | 53.18K | aa.aa | ||
2.1400 | 2.1900 | 2.1300 | -1.83% | 52.66K | aa.aa | ||
0.5400 | 0.5480 | 0.5380 | -1.46% | 49.9K | aa.aa | ||
2.080 | 2.190 | 2.050 | -0.95% | 38.74K | aa.aa | ||
2.0700 | 2.1500 | 2.0700 | -2.82% | 33.27K | aa.aa | ||
2.70 | 2.72 | 2.67 | -1.10% | 30.09K | aa.aa | ||
2.02 | 2.03 | 2.00 | -0.49% | 29.76K | aa.aa | ||
2.560 | 2.610 | 2.510 | -0.39% | 29.74K | aa.aa | ||
2.9800 | 3.0500 | 2.9800 | -2.30% | 29.54K | aa.aa | ||
1.7500 | 1.7950 | 1.7300 | -1.69% | 28.95K | aa.aa | ||
0.95 | 1.03 | 0.92 | -1.04% | 24.2K | aa.aa | ||
7.50 | 7.55 | 7.44 | -0.79% | 23.68K | aa.aa | ||
2.410 | 2.500 | 2.410 | -2.03% | 23.59K | aa.aa | ||
0.78 | 0.83 | 0.77 | -3.75% | 20.86K | aa.aa | ||
0.5560 | 0.5660 | 0.5460 | -1.77% | 20.1K | aa.aa | ||
7.64 | 7.81 | 7.63 | -1.93% | 18.6K | aa.aa | ||
1.68 | 1.75 | 1.68 | -0.59% | 18.46K | aa.aa | ||
0.6650 | 0.6800 | 0.6550 | -1.48% | 16.25K | aa.aa | ||
1.73 | 1.80 | 1.72 | -1.15% | 14.72K | aa.aa | ||
2.690 | 2.710 | 2.660 | -0.74% | 14.54K | aa.aa | ||
1.5750 | 1.6300 | 1.5700 | -5.12% | 13.31K | aa.aa | ||
6.25 | 6.34 | 6.25 | -0.64% | 11.65K | aa.aa | ||
45.50 | 46.40 | 45.20 | -0.55% | 10.41K | aa.aa | ||
0.9500 | 1.0400 | 0.9500 | -6.86% | 8.71K | aa.aa | ||
Coca Cola HBC AGderived | 45.3200 | 45.4000 | 45.0800 | -0.96% | 5.05K | aa.aa | |
2.710 | 2.740 | 2.710 | -1.09% | 4.41K | aa.aa | ||
2.300 | 2.360 | 2.300 | -2.54% | 4.14K | aa.aa | ||
0.71 | 0.76 | 0.71 | -2.74% | 3.15K | aa.aa | ||
1.1000 | 1.1500 | 1.1000 | -2.22% | 3.12K | aa.aa | ||
1.56 | 1.58 | 1.55 | -0.64% | 2.22K | aa.aa | ||
1.18 | 1.23 | 1.16 | -1.67% | 1.03K | aa.aa | ||
6.00 | 6.00 | 6.00 | -1.64% | 995 | aa.aa | ||
7.35 | 8.25 | 6.65 | -14.53% | 723 | aa.aa | ||
6.90 | 7.00 | 6.80 | -0.72% | 440 | aa.aa | ||
5.25 | 5.50 | 5.25 | -3.67% | 410 | aa.aa | ||
3.240 | 3.300 | 3.180 | -1.22% | 400 | aa.aa | ||
35.80 | 35.80 | 34.80 | -2.72% | 165 | aa.aa |