Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.856 | 2.900 | 2.702 | +4.62% | 12.21M | aa.aa | |
Piraeus Bankderived | 5.60 | 5.60 | 5.37 | +2.75% | 4.32M | aa.aa | |
Eurobank Ergasiasderived | 2.7800 | 2.7900 | 2.6900 | +1.83% | 3.1M | aa.aa | |
0.7680 | 0.7740 | 0.7510 | +2.26% | 644.21K | aa.aa | ||
0.41 | 0.41 | 0.39 | +2.52% | 301.3K | aa.aa | ||
Mytilineosderived | 43.98 | 44.30 | 43.26 | +0.87% | 220.5K | aa.aa | |
7.98 | 7.99 | 7.84 | +1.53% | 203.36K | aa.aa | ||
2.350 | 2.355 | 2.290 | +1.73% | 191.14K | aa.aa | ||
9.200 | 9.200 | 8.850 | +0.77% | 170.1K | aa.aa | ||
Motor Oilderived | 24.70 | 24.92 | 24.24 | +0.98% | 156.93K | aa.aa | |
1.9520 | 1.9520 | 1.9120 | +0.51% | 129.54K | aa.aa | ||
5.44 | 5.49 | 5.35 | +0.55% | 126K | aa.aa | ||
OPAP SAderived | 18.940 | 18.950 | 18.490 | +1.12% | 125.6K | aa.aa | |
3.045 | 3.045 | 2.960 | +1.16% | 110.33K | aa.aa | ||
38.85 | 39.00 | 37.60 | +2.51% | 108.65K | aa.aa | ||
19.28 | 19.28 | 19.06 | +0.73% | 91.47K | aa.aa | ||
0.4060 | 0.4100 | 0.3940 | +4.10% | 69.2K | aa.aa | ||
1.2580 | 1.2600 | 1.2240 | +1.45% | 66.49K | aa.aa | ||
5.80 | 5.85 | 5.69 | +1.40% | 50.45K | aa.aa | ||
6.32 | 6.36 | 6.23 | +0.64% | 50.38K | aa.aa | ||
2.6600 | 2.6600 | 2.5700 | +1.92% | 49.05K | aa.aa | ||
19.26 | 19.26 | 18.54 | +0.94% | 47.35K | aa.aa | ||
0.3255 | 0.3265 | 0.3190 | +0.62% | 47.2K | aa.aa | ||
3.78 | 3.78 | 3.69 | +2.44% | 45.05K | aa.aa | ||
0.4400 | 0.4400 | 0.4260 | +2.80% | 37.63K | aa.aa | ||
2.510 | 2.540 | 2.430 | +1.21% | 36.4K | aa.aa | ||
18.30 | 18.44 | 17.20 | +4.57% | 27.2K | aa.aa | ||
1.996 | 1.996 | 1.944 | +1.63% | 26.09K | aa.aa | ||
1.9500 | 1.9700 | 1.9000 | +0.52% | 18.36K | aa.aa | ||
9.70 | 9.70 | 9.24 | +2.11% | 16.93K | aa.aa | ||
5.67 | 5.67 | 5.57 | +0.71% | 15.37K | aa.aa | ||
3.45 | 3.45 | 3.25 | +3.60% | 13.7K | aa.aa | ||
5.00 | 5.00 | 4.72 | +3.09% | 13.55K | aa.aa | ||
44.40 | 46.15 | 42.60 | +3.26% | 10.22K | aa.aa | ||
1.6500 | 1.6500 | 1.6150 | +1.23% | 9.39K | aa.aa | ||
1.100 | 1.110 | 1.080 | +1.85% | 9.23K | aa.aa | ||
34.00 | 34.90 | 33.10 | +1.19% | 5.83K | aa.aa | ||
1.650 | 1.650 | 1.560 | +2.80% | 4.41K | aa.aa | ||
4.920 | 4.940 | 4.800 | +1.23% | 4.06K | aa.aa | ||
2.230 | 2.230 | 2.160 | +0.90% | 4.03K | aa.aa | ||
1.43 | 1.43 | 1.40 | +0.71% | 2.27K | aa.aa | ||
8.15 | 8.15 | 7.40 | +5.84% | 2.21K | aa.aa | ||
0.4190 | 0.4190 | 0.4100 | +2.20% | 1.03K | aa.aa | ||
316.00 | 318.00 | 312.00 | +0.64% | 904 | aa.aa | ||
0.34 | 0.34 | 0.34 | +3.03% | 371 | aa.aa | ||
13.90 | 13.90 | 13.40 | +1.46% | 360 | aa.aa | ||
36.80 | 36.80 | 36.20 | +1.66% | 358 | aa.aa | ||
6.65 | 6.65 | 6.55 | +0.76% | 297 | aa.aa | ||
0.3130 | 0.3190 | 0.3120 | +1.95% | 265 | aa.aa | ||
0.66 | 0.79 | 0.57 | +4.72% | 33 | aa.aa |