Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
7.990 | 8.150 | 7.600 | +5.41% | 173.48K | aa.aa | ||
Voestalpinederived | 28.290 | 28.330 | 28.030 | +0.32% | 50.16K | aa.aa | |
Erste Group Bank AGderived | 85.670 | 85.695 | 84.645 | +1.99% | 38.95K | aa.aa | |
30.800 | 30.950 | 30.000 | +2.33% | 29.61K | aa.aa | ||
1.03 | 1.03 | 1.01 | +6.30% | 17.59K | aa.aa | ||
1.41 | 1.44 | 1.41 | +3.27% | 15.78K | aa.aa | ||
CA Immobilien Anlagen AGderived | 23.685 | 23.735 | 23.520 | +0.62% | 12.38K | aa.aa | |
116.200 | 116.200 | 114.200 | +1.57% | 12.31K | aa.aa | ||
7.30 | 7.30 | 7.18 | +0.55% | 10.84K | aa.aa | ||
Andritz AGderived | 62.875 | 63.350 | 62.750 | +0.44% | 9.29K | aa.aa | |
48.86 | 49.05 | 48.25 | +0.58% | 7.34K | aa.aa | ||
59.60 | 59.80 | 57.20 | +2.41% | 5.87K | aa.aa | ||
12.10 | 12.10 | 11.80 | +2.54% | 3.54K | aa.aa | ||
27.000 | 27.200 | 26.600 | +3.85% | 3.52K | aa.aa | ||
13.260 | 13.300 | 13.200 | +0.45% | 3.04K | aa.aa | ||
21.605 | 21.855 | 21.525 | +3.15% | 2.86K | aa.aa | ||
9.01 | 9.01 | 8.93 | +0.70% | 2.65K | aa.aa | ||
228.000 | 229.500 | 225.000 | +0.44% | 2.12K | aa.aa | ||
8.38 | 8.38 | 8.38 | +1.18% | 1.07K | aa.aa | ||
5.00 | 5.00 | 4.96 | +0.81% | 1.04K | aa.aa | ||
29.07 | 29.28 | 28.97 | +2.70% | 889 | aa.aa | ||
25.14 | 25.14 | 24.76 | +4.06% | 770 | aa.aa | ||
176.200 | 176.200 | 175.640 | +1.06% | 576 | aa.aa | ||
12.78 | 12.78 | 12.74 | +1.19% | 462 | aa.aa | ||
19.020 | 19.230 | 19.020 | +1.47% | 441 | aa.aa | ||
24.300 | 24.300 | 24.300 | +0.41% | 415 | aa.aa | ||
53.600 | 53.600 | 52.200 | +0.75% | 338 | aa.aa | ||
3.27 | 3.27 | 3.18 | +2.03% | 300 | aa.aa | ||
289.350 | 291.050 | 288.300 | +0.96% | 238 | aa.aa | ||
1.87 | 1.87 | 1.87 | +0.58% | 228 | aa.aa | ||
6.86 | 6.86 | 6.86 | +1.60% | 166 | aa.aa | ||
108.80 | 109.20 | 108.80 | +3.62% | 155 | aa.aa | ||
31.900 | 31.900 | 31.900 | +0.66% | 150 | aa.aa | ||
82.46 | 82.60 | 82.46 | +0.22% | 130 | aa.aa | ||
177.100 | 177.100 | 176.180 | +1.14% | 122 | aa.aa | ||
93.30 | 93.30 | 93.30 | +0.95% | 112 | aa.aa | ||
60.74 | 60.74 | 60.74 | +3.63% | 100 | aa.aa | ||
79.300 | 79.300 | 79.300 | +2.99% | 100 | aa.aa | ||
3.08 | 3.08 | 3.08 | +0.65% | 81 | aa.aa | ||
24.10 | 24.14 | 24.10 | +0.84% | 63 | aa.aa | ||
32.52 | 32.52 | 31.85 | +3.34% | 50 | aa.aa | ||
194.520 | 194.520 | 194.380 | +0.31% | 35 | aa.aa | ||
253.250 | 253.250 | 252.950 | +0.38% | 33 | aa.aa | ||
70.34 | 70.34 | 70.13 | +1.30% | 25 | aa.aa | ||
128.060 | 128.060 | 127.680 | +0.36% | 22 | aa.aa | ||
37.63 | 37.63 | 37.63 | +1.18% | 20 | aa.aa | ||
69.87 | 69.87 | 69.87 | +1.70% | 15 | aa.aa | ||
135.100 | 135.100 | 135.040 | +0.36% | 4 | aa.aa | ||
418.35 | 418.35 | 418.20 | +0.58% | 1 | aa.aa | ||
33.10 | 33.62 | 33.10 | 0.00% | 0 | aa.aa |