Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Telekom Austriaderived | 9.075 | 9.080 | 8.980 | +0.61% | 15K | aa.aa | |
OMV AGderived | 45.940 | 45.990 | 45.470 | +0.53% | 11.16K | aa.aa | |
CPI Europederived | 18.720 | 18.795 | 18.565 | +0.65% | 9.49K | aa.aa | |
4.210 | 4.210 | 4.130 | +2.18% | 7.82K | aa.aa | ||
Schoeller-Bleckmann AGderived | 26.895 | 26.920 | 26.645 | +0.54% | 7.66K | aa.aa | |
8.29 | 8.35 | 8.27 | +0.91% | 6.2K | aa.aa | ||
12.40 | 12.60 | 12.20 | +1.64% | 4.21K | aa.aa | ||
63.20 | 63.80 | 62.60 | +2.60% | 3.12K | aa.aa | ||
26.90 | 26.95 | 26.35 | +0.37% | 3.1K | aa.aa | ||
Verbund AG Kat. Aderived | 61.525 | 61.600 | 61.175 | +0.04% | 2.83K | aa.aa | |
27.795 | 27.840 | 27.070 | +6.66% | 2.81K | aa.aa | ||
13.50 | 13.50 | 13.50 | +2.27% | 1.88K | aa.aa | ||
14.180 | 14.180 | 14.040 | +3.58% | 1.17K | aa.aa | ||
32.97 | 32.97 | 32.91 | +2.84% | 722 | aa.aa | ||
35.33 | 35.33 | 34.91 | +2.76% | 706 | aa.aa | ||
72.090 | 72.090 | 71.130 | +1.11% | 673 | aa.aa | ||
24.000 | 24.000 | 24.000 | +1.27% | 400 | aa.aa | ||
24.460 | 24.460 | 24.460 | +0.49% | 361 | aa.aa | ||
20.960 | 20.960 | 20.960 | +1.16% | 344 | aa.aa | ||
3.12 | 3.12 | 3.12 | +0.81% | 300 | aa.aa | ||
36.870 | 36.870 | 36.870 | +0.60% | 277 | aa.aa | ||
57.020 | 57.020 | 56.770 | +0.74% | 270 | aa.aa | ||
11.80 | 11.84 | 11.80 | +2.12% | 255 | aa.aa | ||
42.62 | 42.62 | 42.62 | +0.38% | 236 | aa.aa | ||
121.300 | 121.400 | 121.300 | +0.85% | 180 | aa.aa | ||
57.520 | 57.520 | 57.520 | +1.05% | 166 | aa.aa | ||
52.88 | 52.88 | 52.50 | +0.72% | 130 | aa.aa | ||
36.920 | 37.040 | 36.920 | +1.43% | 120 | aa.aa | ||
52.200 | 52.200 | 52.000 | +0.38% | 116 | aa.aa | ||
121.00 | 121.00 | 121.00 | +0.83% | 110 | aa.aa | ||
96.570 | 96.570 | 96.570 | +0.92% | 107 | aa.aa | ||
378.450 | 378.450 | 377.150 | +1.05% | 78 | aa.aa | ||
37.29 | 37.29 | 37.29 | +0.35% | 75 | aa.aa | ||
105.80 | 105.80 | 105.80 | +1.54% | 70 | aa.aa | ||
15.74 | 15.74 | 15.74 | +0.83% | 64 | aa.aa | ||
233.400 | 233.400 | 228.300 | +1.52% | 44 | aa.aa | ||
35.200 | 35.200 | 35.200 | +0.28% | 39 | aa.aa | ||
75.90 | 75.90 | 75.90 | +2.04% | 30 | aa.aa | ||
79.00 | 79.00 | 79.00 | +1.36% | 20 | aa.aa | ||
647.500 | 647.500 | 647.500 | +0.47% | 17 | aa.aa | ||
300.150 | 300.150 | 300.150 | +0.65% | 13 | aa.aa | ||
52.24 | 52.24 | 52.24 | +2.19% | 10 | aa.aa | ||
18.010 | 18.010 | 18.010 | +1.46% | 10 | aa.aa | ||
21.860 | 21.860 | 21.860 | +1.39% | 6 | aa.aa | ||
80.020 | 80.020 | 80.020 | +1.37% | 5 | aa.aa | ||
66.24 | 66.24 | 66.24 | +0.64% | 2 | aa.aa | ||
33.57 | 33.57 | 33.57 | +0.60% | 1 | aa.aa | ||
94.040 | 94.040 | 94.040 | +0.38% | 1 | aa.aa | ||
8.69 | 8.69 | 8.65 | 0.00% | 0 | aa.aa | ||
2.45 | 2.46 | 2.45 | 0.00% | 0 | aa.aa |