Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 30.000 | 30.000 | 28.320 | +5.63% | 890.75K | aa.aa | |
Voestalpinederived | 26.820 | 26.880 | 25.820 | +4.52% | 457.49K | aa.aa | |
Erste Group Bank AGderived | 85.850 | 85.900 | 84.400 | +1.48% | 254.06K | aa.aa | |
34.56 | 35.03 | 33.18 | +4.03% | 5.45K | aa.aa | ||
73.600 | 73.600 | 73.600 | +0.27% | 4.22K | aa.aa | ||
22.50 | 22.60 | 21.80 | +0.90% | 3.63K | aa.aa | ||
10.00 | 10.00 | 9.71 | +6.61% | 2.7K | aa.aa | ||
15.97 | 16.30 | 15.54 | +3.50% | 1.77K | aa.aa | ||
17.600 | 17.600 | 17.600 | 0.00% | 1.17K | aa.aa | ||
59.440 | 60.130 | 59.440 | +0.39% | 897 | aa.aa | ||
160.56 | 160.90 | 157.00 | +1.66% | 874 | aa.aa | ||
83.00 | 83.14 | 78.56 | +3.57% | 595 | aa.aa | ||
7.93 | 7.93 | 7.80 | +0.13% | 528 | aa.aa | ||
31.035 | 31.035 | 30.425 | +1.60% | 487 | aa.aa | ||
74.10 | 74.26 | 73.90 | +0.32% | 435 | aa.aa | ||
75.450 | 75.450 | 73.750 | +1.41% | 257 | aa.aa | ||
118.00 | 154.00 | 116.00 | 0.00% | 210 | aa.aa | ||
57.52 | 57.52 | 56.92 | +1.37% | 206 | aa.aa | ||
12.900 | 12.900 | 12.900 | 0.00% | 170 | aa.aa | ||
55.00 | 55.00 | 55.00 | +3.77% | 76 | aa.aa | ||
100.180 | 101.020 | 100.180 | +0.58% | 0 | aa.aa | ||
41.110 | 41.110 | 40.740 | +2.04% | 0 | aa.aa | ||
20.800 | 20.800 | 20.800 | 0.00% | 0 | aa.aa | ||
8.775 | 8.775 | 8.525 | +3.11% | 0 | aa.aa | ||
66.600 | 66.600 | 64.650 | +3.34% | 0 | aa.aa | ||
208.400 | 208.400 | 203.400 | +3.58% | 0 | aa.aa | ||
58.200 | 58.200 | 57.200 | +2.02% | 0 | aa.aa | ||
23.100 | 23.380 | 22.640 | +2.30% | 0 | aa.aa | ||
136.900 | 137.900 | 136.000 | +0.37% | 0 | aa.aa | ||
26.260 | 26.480 | 26.200 | +3.14% | 0 | aa.aa | ||
25.69 | 25.84 | 25.41 | +3.17% | 0 | aa.aa | ||
3.32 | 3.36 | 3.32 | +0.60% | 0 | aa.aa | ||
16.58 | 16.62 | 16.45 | +1.34% | 0 | aa.aa | ||
12.76 | 12.76 | 12.65 | +0.79% | 0 | aa.aa | ||
67.12 | 67.12 | 66.50 | +1.56% | 0 | aa.aa | ||
8.56 | 8.60 | 8.55 | +0.59% | 0 | aa.aa | ||
35.55 | 35.63 | 35.38 | +0.65% | 0 | aa.aa | ||
210.70 | 210.70 | 207.50 | +2.38% | 0 | aa.aa | ||
80.33 | 80.33 | 80.03 | +7.70% | 0 | aa.aa | ||
98.78 | 99.34 | 98.60 | +0.73% | 0 | aa.aa | ||
13.23 | 13.23 | 13.02 | +1.93% | 0 | aa.aa | ||
8.04 | 8.11 | 8.04 | -0.12% | 0 | aa.aa | ||
62.46 | 63.06 | 61.46 | +2.49% | 0 | aa.aa | ||
13.96 | 13.96 | 13.89 | +1.23% | 0 | aa.aa | ||
292.30 | 293.50 | 291.10 | +0.21% | 0 | aa.aa | ||
20.15 | 20.15 | 20.14 | +0.10% | 0 | aa.aa | ||
89.06 | 89.36 | 88.82 | +0.68% | 0 | aa.aa | ||
683.20 | 691.00 | 683.20 | -0.26% | 0 | aa.aa | ||
84.52 | 84.52 | 83.48 | +1.95% | 0 | aa.aa | ||
33.93 | 33.93 | 33.58 | +1.43% | 0 | aa.aa |