Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
31,750.0 | 32,450.0 | 30,700.0 | +3.93% | 36.07M | aa.aa | ||
29,350.0 | 29,950.0 | 28,400.0 | +2.98% | 34.95M | aa.aa | ||
22,400.0 | 22,750.0 | 22,200.0 | +5.16% | 31.48M | aa.aa | ||
19,150.0 | 19,150.0 | 18,800.0 | +6.98% | 31.14M | aa.aa | ||
18,700 | 19,300 | 18,600 | +0.81% | 27.35M | aa.aa | ||
24,250.0 | 24,600.0 | 23,600.0 | +1.68% | 26.94M | aa.aa | ||
29,750.0 | 29,950.0 | 29,000.0 | +0.68% | 21.1M | aa.aa | ||
14,650 | 14,650 | 13,950 | +6.93% | 19.67M | aa.aa | ||
26,400.0 | 27,500.0 | 25,700.0 | +3.13% | 15.99M | aa.aa | ||
15,850.0 | 16,550.0 | 15,800.0 | -1.86% | 15.65M | aa.aa | ||
21,650.0 | 22,350.0 | 21,600.0 | +1.17% | 15.57M | aa.aa | ||
7,130.00 | 7,490.00 | 7,050.00 | +1.42% | 15.12M | aa.aa | ||
28,150.0 | 29,900.0 | 27,800.0 | -0.88% | 14.2M | aa.aa | ||
20,400 | 20,850 | 20,350 | +0.74% | 10.91M | aa.aa | ||
59,600.0 | 61,700.0 | 59,100.0 | -1.16% | 10.77M | aa.aa | ||
11,750.0 | 12,150.0 | 11,600.0 | +1.29% | 7.97M | aa.aa | ||
72,300 | 73,700 | 71,700 | +0.42% | 7.83M | aa.aa | ||
32,100.0 | 33,000.0 | 32,000.0 | +1.26% | 5.95M | aa.aa | ||
15,050.0 | 15,050.0 | 14,300.0 | +6.74% | 5.19M | aa.aa | ||
12,400.00 | 12,900.00 | 12,200.00 | -1.20% | 4.81M | aa.aa | ||
18,650.0 | 19,300.0 | 18,000.0 | +1.91% | 4.33M | aa.aa | ||
9,900.00 | 10,300.00 | 9,600.00 | +3.13% | 4.2M | aa.aa | ||
8,890.0 | 8,890.0 | 8,400.0 | +6.98% | 3.45M | aa.aa | ||
9,310.0 | 9,900.0 | 9,280.0 | +0.22% | 2.94M | aa.aa | ||
14,200.0 | 14,550.0 | 14,050.0 | +2.16% | 2.74M | aa.aa | ||
42,800.0 | 44,600.0 | 42,800.0 | +0.94% | 2.42M | aa.aa | ||
11,100 | 11,100 | 9,800 | +13.27% | 1.89M | aa.aa | ||
21,050.00 | 21,750.00 | 20,850.00 | +0.24% | 1.53M | aa.aa | ||
27,300.0 | 28,100.0 | 27,100.0 | +0.55% | 1.32M | aa.aa | ||
12,450.0 | 12,450.0 | 12,450.0 | +6.87% | 1.22M | aa.aa | ||
4,200.0 | 4,300.0 | 3,900.0 | +2.44% | 1.08M | aa.aa | ||
16,350.0 | 17,450.0 | 16,250.0 | -2.39% | 1.03M | aa.aa | ||
34,600 | 35,100 | 34,400 | +0.87% | 935K | aa.aa | ||
5,190.0 | 5,520.0 | 5,090.0 | -4.77% | 540.1K | aa.aa | ||
28,700.0 | 29,000.0 | 28,600.0 | +0.17% | 406.8K | aa.aa | ||
7,220.00 | 7,220.00 | 6,750.00 | +6.96% | 393.9K | aa.aa | ||
12,050.0 | 12,300.0 | 12,050.0 | +2.55% | 362.6K | aa.aa | ||
12,900 | 12,900 | 11,300 | +14.16% | 317.8K | aa.aa | ||
48,850.0 | 49,550.0 | 48,250.0 | +2.63% | 314.8K | aa.aa | ||
2,940.0 | 2,950.0 | 2,890.0 | +1.73% | 183K | aa.aa | ||
13,200.0 | 13,200.0 | 13,100.0 | +0.76% | 178.79K | aa.aa | ||
9,500 | 9,600 | 8,700 | +7.95% | 154.1K | aa.aa | ||
5,800.0 | 5,800.0 | 5,600.0 | +3.57% | 148.4K | aa.aa | ||
15,400.0 | 15,500.0 | 15,250.0 | +0.98% | 90.6K | aa.aa | ||
98,500.0 | 100,000.0 | 97,000.0 | +1.65% | 80.63K | aa.aa | ||
37,500.0 | 38,000.0 | 36,800.0 | +1.35% | 64.9K | aa.aa | ||
20,700 | 20,800 | 19,700 | +6.15% | 63.2K | aa.aa | ||
38,900.0 | 39,200.0 | 38,200.0 | +1.83% | 51.4K | aa.aa | ||
19,700.0 | 20,000.0 | 19,000.0 | +2.60% | 44.58K | aa.aa | ||
15,100 | 15,500 | 15,100 | -1.95% | 39.03K | aa.aa | ||
11,600.0 | 11,800.0 | 11,500.0 | 0.00% | 23.4K | aa.aa | ||
30,100.0 | 30,100.0 | 29,400.0 | +0.33% | 21.9K | aa.aa | ||
9,200.0 | 9,670.0 | 9,100.0 | 0.00% | 14.8K | aa.aa | ||
9,900.0 | 11,000.0 | 9,900.0 | -10.00% | 12.6K | aa.aa | ||
58,200.0 | 61,000.0 | 58,200.0 | +0.17% | 8.8K | aa.aa | ||
11,000.0 | 11,500.0 | 10,800.0 | +2.33% | 7.4K | aa.aa | ||
20,000.0 | 20,800.0 | 19,900.0 | +0.50% | 5.7K | aa.aa | ||
17,600.0 | 17,600.0 | 16,200.0 | +3.53% | 3K | aa.aa | ||
11,400.0 | 12,500.0 | 11,300.0 | -8.80% | 2.9K | aa.aa | ||
65,100.00 | 65,900.00 | 65,100.00 | +0.31% | 2.9K | aa.aa | ||
23,700.0 | 23,700.0 | 23,700.0 | 0.00% | 2.1K | aa.aa | ||
10,000.00 | 10,000.00 | 10,000.00 | 0.00% | 800 | aa.aa | ||
43,050.0 | 43,050.0 | 43,050.0 | +2.50% | 500 | aa.aa | ||
28,000.0 | 28,000.0 | 28,000.0 | +4.09% | 200 | aa.aa | ||
21,000.00 | 21,000.00 | 21,000.00 | +40.00% | 100 | aa.aa | ||
9,400.00 | 9,400.00 | 9,400.00 | +13.25% | 100 | aa.aa | ||
7,200.0 | 7,200.0 | 7,200.0 | 0.00% | 0 | aa.aa | ||
800.0 | 800.0 | 700.0 | 0.00% | 0 | aa.aa | ||
2,900.0 | 2,900.0 | 2,600.0 | 0.00% | 0 | aa.aa | ||
10,300 | 11,000 | 10,200 | 0.00% | 0 | aa.aa | ||
1,700 | 1,800 | 1,500 | 0.00% | 0 | aa.aa | ||
700 | 700 | 500 | 0.00% | 0 | aa.aa | ||
5,700.00 | 5,700.00 | 5,300.00 | 0.00% | 0 | aa.aa | ||
2,600 | 3,100 | 2,400 | 0.00% | 0 | aa.aa | ||
4,200 | 4,200 | 4,200 | 0.00% | 0 | aa.aa | ||
29,600 | 32,900 | 29,600 | 0.00% | 0 | aa.aa | ||
13,800 | 13,800 | 13,800 | 0.00% | 0 | aa.aa | ||
14,000 | 14,000 | 14,000 | 0.00% | 0 | aa.aa | ||
7,300 | 7,300 | 7,300 | 0.00% | 0 | aa.aa | ||
7,100.00 | 7,100.00 | 7,100.00 | 0.00% | 0 | aa.aa | ||
19,500.00 | 19,500.00 | 19,500.00 | 0.00% | 0 | aa.aa |