Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Mức Đáy trong 52 Tuần - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Central Area Electrical Mechanical | 19,100 | 19,100 | 19,100 | 0 | 0.00% | 0 | 17/07 | ||
| Construction&Mechanical JSC No 1. | 5,100 | 5,100 | 5,100 | 0 | 0.00% | 0 | 18/07 | ||
| Cavico Mineral | 1,000 | 1,100 | 1,000 | -100 | -9.09% | 8.60K | 20/07 | ||
| Underground Works Construction JSC | 600 | 600 | 600 | -100 | -14.29% | 6.00K | 20/07 | ||
| Bepharco | 11,900 | 11,900 | 11,900 | -1300 | -9.85% | 0 | 20/07 | ||
| DANAMECO MEDIC | 13,000 | 13,000 | 13,000 | 0 | 0.00% | 0 | 18/07 | ||
| EFI | 3,000 | 3,000 | 2,700 | -100 | -3.23% | 6.20K | 20/07 | ||
| HOANG HA JSC | 3,200 | 3,200 | 3,000 | 0 | 0.00% | 176.80K | 20/07 | ||
| Hung Long Mineral | 200 | 400 | 200 | -200 | -50.00% | 30.40K | 20/07 | ||
| MASERCO | 7,500 | 7,500 | 6,900 | -100 | -1.32% | 2.05K | 20/07 | ||
| PIV.,JSC | 1,400 | 1,400 | 1,400 | -100 | -6.67% | 127.31K | 20/07 | ||
| Post&Telecommunication Equipment | 18,000 | 18,000 | 16,200 | +300 | +1.69% | 2.69K | 20/07 | ||
| PP PHARCO | 7,500 | 7,500 | 7,500 | 0 | 0.00% | 1.90K | 20/07 | ||
| PetroVietnam Nghe An | 500 | 500 | 300 | +100 | +25.00% | 115.63K | 20/07 | ||
| Petrovietnam Drilling Mud JSC | 5,900 | 5,900 | 5,400 | 0 | 0.00% | 67.10K | 20/07 | ||
| PetroVietnam Nghe An Invest | 700 | 700 | 500 | +100 | +16.67% | 2.50K | 20/07 | ||
| Song Da No. 9 JSC | 7,200 | 7,200 | 7,000 | +100 | +1.41% | 518.43K | 20/07 | ||
| TAKCO | 22,000 | 22,000 | 20,100 | +100 | +0.46% | 1.00K | 20/07 | ||
| Nam Dinh Export Foodstuff Agri Prod | 1,400 | 1,400 | 1,300 | 0 | 0.00% | 160.00K | 20/07 | ||
| BaoMinh Insurance Corp | 19,900 | 19,900 | 19,000 | +700 | +3.65% | 35.93K | 20/07 | ||
| Traphaco High Tech JSC | 23,000 | 23,000 | 23,000 | -4000 | -14.81% | 0.10K | 20/07 | ||
| Daklak Pharmaceutical Medical Equip | 13,600 | 13,600 | 13,600 | 0 | 0.00% | 0 | 17/07 | ||
| Electronics Communications Tech | 8,970 | 9,100 | 8,650 | -130 | -1.43% | 78.67K | 20/07 | ||
| Huu Lien Asia Corp | 300 | 300 | 200 | 0 | 0.00% | 66.90K | 20/07 | ||
| MHC JSC | 4,440 | 4,450 | 4,310 | -50 | -1.11% | 30.45K | 20/07 | ||
| Central PetroVietnam Fertilizer and | 6,600 | 6,600 | 6,600 | -600 | -8.33% | 0.10K | 20/07 | ||
| Port of Hai Phong JSC | 10,500 | 10,500 | 10,500 | -1100 | -9.48% | 0 | 20/07 | ||
| Petrolimex Joint Stock Tanker Co | 11,000 | 11,000 | 10,600 | +150 | +1.38% | 2.23K | 20/07 | ||
| Rangdong Light source and Vacuum | 89,000 | 90,500 | 89,000 | -1500 | -1.66% | 4.36K | 20/07 | ||
| Saigon Telecommunication & Tech | 5,190 | 5,190 | 4,720 | +120 | +2.37% | 0.34K | 20/07 | ||
| SaiGon Shoes JSC | 3,400 | 3,400 | 3,400 | -500 | -12.82% | 0 | 20/07 | ||
| TMT Motor JSC | 5,990 | 5,990 | 5,680 | -110 | -1.80% | 19.62K | 20/07 | ||
| Vinalink International Freight Forw | 17,900 | 17,900 | 16,500 | +900 | +5.29% | 1.82K | 20/07 | ||
| Vegetable Oil Packing JSC | 4,410 | 4,800 | 4,410 | +-300 | +-6.37% | 1.56K | 20/07 | ||
| Multi Modal Transport Holding Co | 9,100 | 9,100 | 9,100 | -1200 | -11.65% | 0.10K | 20/07 | ||
| G.Home Textile | 1,100 | 1,100 | 1,000 | 0 | 0.00% | 4.10K | 20/07 | ||
| Sai Gon Vegetable Oil JSC | 800 | 800 | 700 | +100 | +14.29% | 47.70K | 20/07 | ||
| HOANG PHUC Mineral | 11,600 | 11,600 | 11,600 | 0 | 0.00% | 0.10K | 20/07 | ||
| Damsan | 15,300 | 15,450 | 15,000 | -300 | -1.92% | 16.09K | 20/07 | ||
| Bien Hoa Building Materials | 26,600 | 26,600 | 20,700 | +0 | +0.00% | 0 | 18/07 | ||
| Saigon Beer Alcohol Beverage | 200,000 | 216,500 | 200,000 | -15000 | -6.98% | 167.50K | 20/07 | ||
| Electromechanics Materials | 9,800 | 9,800 | 9,800 | -1700 | -14.78% | 0 | 20/07 | ||
| Aviation Printing | 11,800 | 11,800 | 9,500 | +1500 | +14.56% | 0.20K | 20/07 | ||
| Hatinh Minerals Trading | 1,500 | 1,500 | 1,300 | +100 | +7.14% | 2.10K | 20/07 | ||
| Ba Ria Vung Tau | 7,300 | 7,300 | 7,300 | 0 | 0.00% | 0 | 17/07 | ||
| Ben Thanh Material | 9,000 | 9,000 | 9,000 | 0 | 0.00% | 0 | 18/07 | ||
| Ha Thai Railway | 10,000 | 10,000 | 10,000 | 0 | 0.00% | 0 | 18/07 | ||
| Transport and Industry | 13,000 | 14,900 | 13,000 | +-950 | +-6.81% | 8.01K | 20/07 | ||
| Quang Ngai Agricultural | 34,000 | 34,000 | 34,000 | -500 | -1.45% | 0 | 20/07 | ||
| Vidipha Central Pharma | 31,600 | 31,600 | 30,400 | +1200 | +3.95% | 1.60K | 20/07 | ||
| Me Lin Steel | 8,100 | 8,100 | 8,100 | 0 | 0.00% | 1.00K | 20/07 | ||
| TRT | 5,700 | 5,700 | 5,000 | +700 | +14.00% | 2.70K | 20/07 | ||
| Duc Giang | 25,500 | 25,500 | 25,500 | 0 | 0.00% | 0 | 18/07 | ||
| Petrolimex Construction 1 | 14,000 | 14,000 | 14,000 | 0 | 0.00% | 0 | 18/07 | ||
| Thang Long Urban | 8,590 | 9,100 | 8,420 | -460 | -5.08% | 722.27K | 20/07 | ||
| 28.1 JSC | 7,900 | 7,900 | 7,900 | 0 | 0.00% | 0 | 18/07 | ||
| 26 JSC | 19,000 | 19,500 | 19,000 | 0 | 0.00% | 0 | 17/07 | ||
| Ca Mau Water | 13,900 | 13,900 | 10,300 | +1400 | +11.20% | 1.30K | 20/07 | ||
| Tra Vinh Rural Electric | 16,200 | 16,200 | 14,800 | +0 | +0.00% | 0 | 17/07 | ||
| Nghe An Water | 12,200 | 12,200 | 12,200 | -2100 | -14.69% | 1.10K | 20/07 | ||
| Engine Agricultural Machinery | 22,500 | 22,500 | 22,500 | -300 | -1.32% | 5.50K | 20/07 |
