Mức Đáy trong 52 Tuần - Cổ phiếu Việt Nam

Lần cuối
Cao
Thấp
1,200.001,300.001,200.00-100.00-7.69%1.28M
90,700.0091,000.0088,800.000.00+2.20%704.1K
21,600.0023,000.0021,450.000.00-4.56%697.2K
78,500.0079,400.0077,200.00-1,500.00-1.88%447.5K
700.00700.00500.00+100.00+16.67%411.31K
500.00600.00500.00-100.00-16.67%215.53K
1,900.001,900.001,700.000.000.00%192.94K
500.00600.00400.00-100.00-16.67%191.94K
1,300.001,300.001,200.000.000.00%79.15K
700.00700.00600.00+100.00+16.67%49.5K
500.00500.00400.00-100.00-16.67%36.31K
600.00600.00500.000.000.00%33.57K
13,000.0013,500.0012,900.00-400.00-2.99%33.57K
24,050.0024,500.0024,000.00-550.00-2.24%21.9K
600.00700.00600.00-100.00-14.29%20.6K
5,600.005,700.005,400.00-200.00-3.45%15.77K
1,500.001,700.001,500.00-100.00-6.25%15.15K
600.00600.00500.000.000.00%13.15K
9,900.009,900.009,900.000.00-9.17%11.7K
2,100.002,300.001,900.00+200.00+10.53%9.1K
2,000.002,300.001,700.000.000.00%3.6K
1,500.001,500.001,500.00-100.00-6.25%1.5K
10,900.0011,400.0010,900.00-600.00-5.22%1.3K
2,900.002,900.002,900.00-600.00-17.14%1.2K
5,300.005,300.004,700.00+200.00+3.92%700
3,500.004,000.003,500.00-500.00-12.50%600
35,000.0035,000.0035,000.000.000.00%500
7,900.007,900.007,900.00-600.00-7.06%400
10,000.0010,000.0010,000.00-100.00-0.99%200
7,300.007,300.007,300.00-1,200.00-14.12%102
45,600.0045,600.0045,600.000.00-6.08%100
9,200.009,200.009,200.00-1,600.00-14.81%100
21,600.0021,600.0021,600.00-7,200.00-25.00%100
31,100.0031,100.0031,100.000.000.00%100
2,300.002,300.002,300.000.000.00%0
14,800.0014,800.0013,500.000.000.00%0
3,600.003,600.003,600.000.000.00%0