Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng ký Đã có tài khoản? Đăng nhập
Mức Đáy trong 52 Tuần - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | K.Lượng | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Packing JSC | 16,500 | 16,500 | 16,500 | -300 | -1.79% | 1.00K | 4:20:00 | ||
| Engineering Construction JSC No492 | 7,100 | 7,100 | 7,100 | 0 | 0.00% | 0 | 20/07 | ||
| FIDITOUR JSC | 28,400 | 28,400 | 28,400 | 0 | 0.00% | 0 | 18/07 | ||
| HOM | 4,800 | 5,000 | 4,800 | -200 | -4.00% | 74.10K | 8:45:00 | ||
| LUTACO | 2,500 | 2,500 | 2,400 | 0 | 0.00% | 10.40K | 8:45:00 | ||
| Quang Nam Mineral Industry | 2,900 | 2,900 | 2,900 | -500 | -14.71% | 0.40K | 7:59:00 | ||
| POST TELECOMMU | 23,500 | 23,500 | 22,000 | +500 | +2.17% | 1.72K | 7:31:00 | ||
| Petrovietnam Premier | 2,200 | 2,300 | 2,000 | -200 | -8.33% | 54.47K | 7:46:00 | ||
| Song Da 505 JSC | 28,000 | 29,000 | 27,900 | -600 | -2.10% | 32.70K | 8:07:00 | ||
| VCASC | 4,000 | 4,000 | 3,800 | 0 | 0.00% | 20.30K | 7:00:00 | ||
| Thu Duc Trading&Import Export JSC | 13,700 | 13,700 | 13,700 | -100 | -0.72% | 0.10K | 5:20:00 | ||
| Vietnam Construction JSC No. 3 | 19,100 | 19,500 | 19,000 | -200 | -1.04% | 568.84K | 8:45:00 | ||
| VINACONEX NO 5 | 800 | 800 | 800 | -100 | -11.11% | 1.80K | 4:43:00 | ||
| VKC | 8,200 | 9,000 | 8,200 | -900 | -9.89% | 491.96K | 8:45:00 | ||
| Becamex Mineral JSC | 12,000 | 13,000 | 11,900 | 0 | 0.00% | 0 | 20/07 | ||
| Daklak Pharmaceutical Medical Equip | 15,600 | 15,600 | 15,600 | 0 | 0.00% | 0 | 17/07 | ||
| Central PetroVietnam Fertilizer and | 10,000 | 10,000 | 10,000 | -500 | -4.76% | 0.10K | 3:00:00 | ||
| Pacific Dinco Corp | 14,000 | 14,500 | 13,500 | -1000 | -6.67% | 29.06K | 8:45:00 | ||
| Port of Hai Phong JSC | 14,800 | 15,200 | 14,500 | 0 | 0.00% | 0 | 20/07 | ||
| Vung Ang Petroleum JSC | 8,100 | 8,100 | 8,100 | 0 | 0.00% | 0 | 20/07 | ||
| Thanh An 96 Installation | 17,200 | 17,900 | 16,000 | +700 | +4.24% | 22.15K | 7:03:00 | ||
| Becamex Pharmaceutical JSC | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0 | 17/07 | ||
| G.Home Textile Investment JSC | 1,900 | 2,000 | 1,900 | 0 | 0.00% | 0 | 20/07 | ||
| Vietnam Electrical Equipment | 19,400 | 19,500 | 19,000 | 0 | 0.00% | 94.00K | 8:42:00 | ||
| TKV Investment, Trading Services | 4,100 | 4,100 | 3,500 | +600 | +17.14% | 223.50K | 8:11:00 | ||
| DMC Northern Petroleum Chemicals | 2,700 | 2,900 | 2,700 | -300 | -10.00% | 17.60K | 7:45:00 | ||
| Phu Thanh Garment | 4,300 | 4,400 | 4,000 | -100 | -2.27% | 252.80K | 8:45:00 | ||
| Hiep Khanh Tea | 4,200 | 4,400 | 4,100 | -300 | -6.67% | 288.00K | 8:44:00 | ||
| Masan Consumer | 55,000 | 55,300 | 55,000 | -500 | -0.90% | 2.61K | 8:05:00 | ||
| Saigon-Baclieu Beer | 19,200 | 19,500 | 19,200 | 0 | 0.00% | 0 | 20/07 | ||
| Tan Mai General Wood | 9,200 | 9,200 | 9,200 | 0 | 0.00% | 0 | 18/07 | ||
| Nghiabinh Rail Way | 5,100 | 5,100 | 5,100 | 0 | 0.00% | 0 | 18/07 | ||
| DongDo Marine | 1,000 | 1,000 | 800 | +100 | +11.11% | 9.60K | 8:14:00 | ||
| Tipharco Pharma | 27,000 | 27,000 | 27,000 | -600 | -2.17% | 0.10K | 5:15:00 | ||
| Tay Ninh Tourist | 52,000 | 52,000 | 49,200 | +400 | +0.78% | 2.80K | 7:30:00 | ||
| Haiphong Construction 3 | 22,000 | 26,000 | 22,000 | -2400 | -9.84% | 1.50K | 8:45:00 | ||
| Transimex | 7,500 | 7,500 | 7,500 | -1100 | -12.79% | 0.20K | 7:47:00 | ||
| Vietnam Electronics Informatics | 6,400 | 6,400 | 5,700 | -200 | -3.03% | 3.40K | 8:24:00 | ||
| Vietnam National Construction | 9,200 | 9,200 | 7,700 | +500 | +5.75% | 2.00K | 8:14:00 | ||
| Vinh Long Water | 11,000 | 11,000 | 9,000 | +700 | +6.80% | 1.00K | 5:04:00 | ||
| Central Container | 14,500 | 14,500 | 14,500 | 0 | 0.00% | 5.30K | 8:20:00 | ||
| Bentre Aquaproduct Import Export | 33,000 | 34,300 | 32,500 | +-850 | +-2.51% | 9.95K | 8:46:00 | ||
| Sao Mai Group Corp | 12,800 | 13,100 | 12,750 | 0 | 0.00% | 1.48M | 8:46:00 | ||
| Binh Minh Plastics JSC | 72,200 | 76,700 | 72,200 | -3800 | -5.00% | 457.26K | 8:46:00 | ||
| Southern Rubber Industry JSC | 16,450 | 16,950 | 16,450 | -450 | -2.66% | 357.10K | 8:46:00 | ||
| Dien Quang JSC | 44,900 | 47,000 | 44,000 | -1800 | -3.85% | 110.26K | 8:46:00 | ||
| Danang Rubber JSC | 26,800 | 28,100 | 26,800 | -1800 | -6.29% | 1.03M | 8:46:00 | ||
| Dam Sen Water Park Corp | 54,000 | 54,000 | 53,500 | +100 | +0.19% | 7.35K | 8:15:00 | ||
| Everpia Vietnam JSC | 16,750 | 17,750 | 16,600 | -800 | -4.56% | 444.21K | 8:46:00 | ||
| Binh Thanh Import Export Production | 40,500 | 42,500 | 40,500 | -1300 | -3.11% | 21.42K | 8:46:00 | ||
| Lilama 10 JSC | 14,400 | 14,400 | 14,000 | -100 | -0.69% | 47.30K | 8:46:00 | ||
| Lilama 18 JSC | 22,500 | 22,500 | 21,700 | 0 | 0.00% | 0 | 19/07 | ||
| Superdong Fast Ferry Kien Giang JSC | 45,000 | 46,300 | 45,000 | -1450 | -3.12% | 69.56K | 8:47:00 | ||
| Sao Vang Rubber JSC | 14,900 | 15,300 | 14,700 | -400 | -2.61% | 125.41K | 8:47:00 | ||
| Thu Duc Water Supply JSC | 23,900 | 23,900 | 22,250 | 0 | 0.00% | 0 | 20/07 | ||
| Vietnam Sun Corp | 19,600 | 20,900 | 19,600 | -200 | -1.01% | 54.70K | 8:47:00 | ||
| Everland Investment | 12,650 | 13,600 | 12,650 | -950 | -6.99% | 263.84K | 8:46:00 | ||
| Ha Tay Trading | 10,350 | 10,450 | 9,680 | -50 | -0.48% | 986.21K | 8:46:00 | ||
| Viet Thang | 27,550 | 27,550 | 25,900 | +100 | +0.36% | 11.11K | 8:47:00 | ||
| Viet Dragon | 11,700 | 12,400 | 11,700 | -300 | -2.50% | 15.16K | 8:47:00 |
