Lần cuối | Cao | Thấp | Tăng lên | ||||
|---|---|---|---|---|---|---|---|
11,050.0 | 11,250.0 | 11,050.0 | -0.90% | 29.57M | aa.aa | ||
9,980.0 | 10,050.0 | 9,750.0 | -0.10% | 11.81M | aa.aa | ||
21,650.0 | 23,300.0 | 21,450.0 | -6.07% | 10.99M | aa.aa | ||
12,700.0 | 13,300.0 | 12,600.0 | -2.31% | 8.58M | aa.aa | ||
13,350.0 | 13,600.0 | 13,300.0 | +0.38% | 5.84M | aa.aa | ||
10,300.0 | 10,700.0 | 9,800.0 | -1.90% | 4.87M | aa.aa | ||
11,750.0 | 12,000.0 | 11,700.0 | 0.00% | 4.87M | aa.aa | ||
15,000.0 | 15,200.0 | 14,900.0 | -0.66% | 3.18M | aa.aa | ||
15,200.0 | 15,600.0 | 15,100.0 | -0.65% | 1.95M | aa.aa | ||
8,840 | 8,980 | 8,800 | +0.11% | 1.78M | aa.aa | ||
27,800.00 | 28,450.00 | 27,800.00 | -0.36% | 1.76M | aa.aa | ||
12,000.0 | 12,300.0 | 11,900.0 | -2.44% | 1.66M | aa.aa | ||
5,600.0 | 5,600.0 | 5,500.0 | 0.00% | 1.44M | aa.aa | ||
24,950.0 | 25,450.0 | 24,850.0 | -0.99% | 1.38M | aa.aa | ||
4,800.00 | 4,950.00 | 4,780.00 | -1.64% | 1.36M | aa.aa | ||
14,650.0 | 15,150.0 | 14,650.0 | -2.66% | 1.14M | aa.aa | ||
10,100.0 | 10,350.0 | 10,100.0 | -2.42% | 1.09M | aa.aa | ||
300.00 | 500.00 | 300.00 | 0.00% | 1.09M | aa.aa | ||
6,340.0 | 6,430.0 | 6,260.0 | +0.48% | 1.08M | aa.aa | ||
1,390.0 | 1,440.0 | 1,340.0 | -3.47% | 999.9K | aa.aa | ||
3,200.00 | 3,300.00 | 3,100.00 | -3.03% | 814K | aa.aa | ||
6,410.0 | 6,600.0 | 6,410.0 | -2.29% | 779K | aa.aa | ||
11,600.0 | 12,250.0 | 11,600.0 | -5.31% | 685.1K | aa.aa | ||
1,200.00 | 1,300.00 | 1,200.00 | 0.00% | 517.7K | aa.aa | ||
1,100.00 | 1,200.00 | 1,100.00 | 0.00% | 475.4K | aa.aa | ||
400.00 | 400.00 | 300.00 | 0.00% | 475.2K | aa.aa | ||
18,500.0 | 18,850.0 | 18,450.0 | 0.00% | 467.8K | aa.aa | ||
15,250.0 | 15,300.0 | 15,050.0 | -0.33% | 419.6K | aa.aa | ||
1,630.00 | 1,670.00 | 1,630.00 | -1.81% | 412.9K | aa.aa | ||
9,530.0 | 9,950.0 | 9,530.0 | -2.56% | 364.5K | aa.aa | ||
600.00 | 600.00 | 400.00 | 0.00% | 355.4K | aa.aa | ||
1,980.00 | 2,020.00 | 1,970.00 | -0.50% | 320.9K | aa.aa | ||
1,400.00 | 1,500.00 | 1,400.00 | 0.00% | 301.4K | aa.aa | ||
4,600.00 | 4,800.00 | 4,500.00 | -2.13% | 288.3K | aa.aa | ||
3,890.0 | 4,090.0 | 3,850.0 | -4.89% | 287.9K | aa.aa | ||
2,900.0 | 2,900.0 | 2,700.0 | +3.57% | 286.2K | aa.aa | ||
1,400.0 | 1,500.0 | 1,400.0 | -6.67% | 283.7K | aa.aa | ||
46,200.00 | 49,800.00 | 45,000.00 | -6.85% | 270.7K | aa.aa | ||
16,550.0 | 16,900.0 | 16,450.0 | -1.49% | 266K | aa.aa | ||
15,400.0 | 15,400.0 | 14,850.0 | +0.65% | 254.3K | aa.aa | ||
6,200.0 | 6,200.0 | 6,050.0 | 0.00% | 254.1K | aa.aa | ||
3,100.00 | 3,300.00 | 3,100.00 | -8.82% | 246K | aa.aa | ||
24,700.0 | 25,250.0 | 24,550.0 | +0.20% | 234.5K | aa.aa | ||
3,700.0 | 3,820.0 | 3,700.0 | -2.89% | 223.9K | aa.aa | ||
10,800.0 | 11,000.0 | 10,700.0 | -0.92% | 214.7K | aa.aa | ||
600 | 700 | 500 | 0.00% | 212.9K | aa.aa | ||
500.00 | 500.00 | 300.00 | 0.00% | 188.7K | aa.aa | ||
2,900.0 | 2,900.0 | 2,800.0 | 0.00% | 176K | aa.aa | ||
4,000 | 4,100 | 3,900 | 0.00% | 162.2K | aa.aa | ||
15,700 | 15,900 | 15,500 | -0.63% | 159.9K | aa.aa | ||
3,500.0 | 3,600.0 | 3,250.0 | +0.29% | 145.6K | aa.aa | ||
21,000.0 | 21,350.0 | 21,000.0 | -0.47% | 145.5K | aa.aa | ||
5,000.0 | 5,060.0 | 4,930.0 | 0.00% | 142.3K | aa.aa | ||
600 | 600 | 500 | 0.00% | 136.7K | aa.aa | ||
5,950.00 | 5,970.00 | 5,430.00 | +2.23% | 134.9K | aa.aa | ||
7,700.0 | 7,800.0 | 7,600.0 | -1.28% | 110.2K | aa.aa | ||
4,950.0 | 5,030.0 | 4,890.0 | -1.20% | 103.4K | aa.aa | ||
11,800 | 12,000 | 11,700 | 0.00% | 102.4K | aa.aa | ||
3,800.00 | 3,800.00 | 3,700.00 | +2.70% | 90.5K | aa.aa | ||
1,700.00 | 1,700.00 | 1,600.00 | 0.00% | 77.4K | aa.aa | ||
2,300.0 | 2,400.0 | 2,100.0 | 0.00% | 67.1K | aa.aa | ||
500.00 | 600.00 | 500.00 | 0.00% | 65.8K | aa.aa | ||
3,600.0 | 3,900.0 | 3,600.0 | -7.69% | 65.7K | aa.aa | ||
500.0 | 600.0 | 400.0 | 0.00% | 64.7K | aa.aa | ||
2,900.0 | 3,000.0 | 2,900.0 | -3.33% | 45.9K | aa.aa | ||
4,000.0 | 4,000.0 | 3,900.0 | 0.00% | 43.8K | aa.aa | ||
13,700 | 13,700 | 13,700 | -6.80% | 41.5K | aa.aa | ||
26,550.00 | 26,550.00 | 25,850.00 | +2.51% | 38.8K | aa.aa | ||
4,500.0 | 4,600.0 | 4,360.0 | -1.75% | 37.9K | aa.aa | ||
2,950.0 | 3,030.0 | 2,800.0 | -0.34% | 36.1K | aa.aa | ||
1,900 | 2,000 | 1,900 | 0.00% | 30.8K | aa.aa | ||
30,000 | 30,200 | 30,000 | -0.33% | 28.7K | aa.aa | ||
400.00 | 400.00 | 300.00 | 0.00% | 28.5K | aa.aa | ||
1,300 | 1,400 | 1,300 | 0.00% | 27.4K | aa.aa | ||
700.0 | 700.0 | 600.0 | 0.00% | 26.1K | aa.aa | ||
12,300 | 12,800 | 11,500 | -1.60% | 26.1K | aa.aa | ||
14,900.0 | 14,950.0 | 13,750.0 | +6.43% | 25.3K | aa.aa | ||
4,100.00 | 4,200.00 | 4,000.00 | -2.38% | 25.3K | aa.aa | ||
1,200.00 | 1,300.00 | 1,200.00 | 0.00% | 24K | aa.aa | ||
12,600.0 | 13,000.0 | 12,000.0 | -0.79% | 20K | aa.aa | ||
300 | 400 | 300 | 0.00% | 18.2K | aa.aa | ||
1,820.00 | 1,850.00 | 1,810.00 | 0.00% | 17.6K | aa.aa | ||
800.0 | 1,000.0 | 800.0 | 0.00% | 17.5K | aa.aa | ||
2,000.0 | 2,300.0 | 1,900.0 | 0.00% | 16.7K | aa.aa | ||
4,160.0 | 4,190.0 | 3,910.0 | +2.72% | 16.3K | aa.aa | ||
2,000.00 | 2,100.00 | 2,000.00 | 0.00% | 15.2K | aa.aa | ||
17,600.0 | 18,000.0 | 16,100.0 | -1.12% | 14.3K | aa.aa | ||
300 | 400 | 300 | 0.00% | 12.6K | aa.aa | ||
1,800 | 1,800 | 1,700 | +5.88% | 12.6K | aa.aa | ||
1,500 | 1,500 | 1,500 | 0.00% | 11.4K | aa.aa | ||
9,520 | 9,960 | 9,300 | +0.53% | 10.8K | aa.aa | ||
13,100.0 | 13,100.0 | 12,900.0 | -1.50% | 9.6K | aa.aa | ||
400 | 400 | 300 | 0.00% | 8.2K | aa.aa | ||
21,300 | 21,700 | 21,300 | -0.93% | 7.1K | aa.aa | ||
6,900.0 | 6,900.0 | 6,800.0 | 0.00% | 6.5K | aa.aa | ||
3,450.0 | 3,450.0 | 3,170.0 | +2.07% | 6.2K | aa.aa | ||
19,000.0 | 19,000.0 | 18,300.0 | +0.53% | 6.1K | aa.aa | ||
5,600.0 | 5,600.0 | 5,200.0 | 0.00% | 5.2K | aa.aa | ||
3,700.0 | 3,700.0 | 3,500.0 | +5.71% | 4.5K | aa.aa | ||
6,900 | 7,700 | 6,900 | -12.66% | 4.5K | aa.aa | ||
31,000 | 31,200 | 31,000 | -1.90% | 3.8K | aa.aa | ||
1,600 | 1,600 | 1,500 | 0.00% | 3.2K | aa.aa | ||
19,000.0 | 19,000.0 | 19,000.0 | -9.52% | 3K | aa.aa | ||
5,600 | 5,600 | 5,600 | 0.00% | 3K | aa.aa | ||
18,300 | 18,500 | 18,300 | -3.17% | 2.8K | aa.aa | ||
600 | 600 | 500 | 0.00% | 2.2K | aa.aa | ||
1,000 | 1,000 | 1,000 | 0.00% | 2.2K | aa.aa | ||
29,000.00 | 32,900.00 | 29,000.00 | -11.85% | 2.2K | aa.aa | ||
12,700 | 12,800 | 12,500 | -3.05% | 2.1K | aa.aa | ||
4,200.0 | 4,810.0 | 4,200.0 | -6.67% | 2K | aa.aa | ||
5,700 | 5,700 | 4,600 | +7.55% | 1.7K | aa.aa | ||
42,400.0 | 42,400.0 | 42,000.0 | +0.36% | 1.7K | aa.aa | ||
9,700.0 | 9,700.0 | 9,000.0 | 0.00% | 1.6K | aa.aa | ||
61,800.00 | 61,800.00 | 59,600.00 | -2.37% | 1.5K | aa.aa | ||
5,150.0 | 5,420.0 | 5,120.0 | -4.28% | 1.4K | aa.aa | ||
73,500 | 73,500 | 73,000 | 0.00% | 1.4K | aa.aa | ||
8,900 | 8,900 | 8,800 | +1.14% | 1.3K | aa.aa | ||
500 | 500 | 500 | 0.00% | 1.3K | aa.aa | ||
3,100.0 | 3,100.0 | 3,100.0 | 0.00% | 1.2K | aa.aa | ||
1,700.0 | 1,700.0 | 1,400.0 | 0.00% | 1.1K | aa.aa | ||
19,200 | 19,200 | 19,200 | -14.67% | 1.1K | aa.aa | ||
5,400.0 | 5,400.0 | 5,400.0 | 0.00% | 1K | aa.aa | ||
2,700 | 2,700 | 2,500 | +8.00% | 900 | aa.aa | ||
55,300.0 | 55,300.0 | 53,600.0 | +0.91% | 900 | aa.aa | ||
8,500 | 9,000 | 7,300 | +1.19% | 900 | aa.aa | ||
5,200.0 | 5,800.0 | 5,000.0 | 0.00% | 800 | aa.aa | ||
6,800.00 | 7,400.00 | 6,800.00 | -4.23% | 700 | aa.aa | ||
5,200.0 | 5,300.0 | 5,200.0 | -1.89% | 600 | aa.aa | ||
400.00 | 400.00 | 300.00 | 0.00% | 600 | aa.aa | ||
2,600.00 | 2,600.00 | 2,600.00 | -13.33% | 600 | aa.aa | ||
6,100.0 | 6,100.0 | 6,100.0 | 0.00% | 500 | aa.aa | ||
2,500 | 2,500 | 2,500 | -10.71% | 500 | aa.aa | ||
2,600.0 | 2,600.0 | 2,400.0 | 0.00% | 500 | aa.aa | ||
26,200.0 | 26,700.0 | 26,200.0 | -1.87% | 500 | aa.aa | ||
13,000.0 | 13,000.0 | 12,600.0 | +3.17% | 400 | aa.aa | ||
17,200 | 17,200 | 17,200 | -14.85% | 400 | aa.aa | ||
57,400 | 57,500 | 55,000 | -11.42% | 300 | aa.aa | ||
15,000.0 | 15,000.0 | 15,000.0 | -1.32% | 200 | aa.aa | ||
1,800 | 1,800 | 1,600 | +5.88% | 200 | aa.aa | ||
27,000 | 27,000 | 27,000 | -0.37% | 200 | aa.aa | ||
1,300 | 1,300 | 1,300 | 0.00% | 200 | aa.aa | ||
20,600.0 | 20,600.0 | 20,600.0 | 0.00% | 100 | aa.aa | ||
11,200.0 | 11,200.0 | 11,200.0 | -0.88% | 100 | aa.aa | ||
600 | 600 | 600 | 0.00% | 100 | aa.aa | ||
2,700.0 | 2,700.0 | 2,700.0 | 0.00% | 100 | aa.aa | ||
124,000 | 124,000 | 124,000 | -14.48% | 100 | aa.aa | ||
3,400.0 | 3,400.0 | 3,400.0 | -8.11% | 100 | aa.aa | ||
6,600.00 | 6,600.00 | 6,600.00 | -14.29% | 100 | aa.aa | ||
8,800.00 | 8,800.00 | 8,800.00 | 0.00% | 100 | aa.aa |