Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Mức Đáy trong 52 Tuần - Cổ phiếu Việt Nam
- Mức Đỉnh trong 52 Tuần
- Mức Đáy trong 52 Tuần
- Hoạt Động Mạnh Nhất
- Mã Tăng Mạnh nhất
- Mã̃ Giảm Mạnh nhất
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| VAM | 4,000 | 4,100 | 4,000 | -200 | -4.76% | 21.80K | 25/05 | ||
| JSC 482 | 1,700 | 1,700 | 1,700 | -100 | -5.56% | 1.70K | 25/05 | ||
| Cavico Mineral | 1,100 | 1,100 | 1,000 | 0 | 0.00% | 17.40K | 25/05 | ||
| Bepharco | 12,800 | 13,200 | 12,800 | -200 | -1.54% | 35.30K | 25/05 | ||
| Dai Chau JSC | 1,200 | 1,300 | 1,200 | -100 | -7.69% | 298.51K | 25/05 | ||
| DANAMECO MEDIC | 15,000 | 16,000 | 15,000 | -1000 | -6.25% | 0.80K | 25/05 | ||
| DNY | 5,300 | 5,300 | 4,500 | +400 | +8.16% | 0.50K | 25/05 | ||
| FIT INVEST JSC | 5,080 | 5,460 | 5,080 | -380 | -6.96% | 461.31K | 25/05 | ||
| MY XUAN BRICK | 23,000 | 23,000 | 23,000 | -2000 | -8.00% | 0.10K | 25/05 | ||
| HBS | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 24/05 | ||
| Hanoimilk JSC | 2,500 | 2,500 | 2,300 | 0 | 0.00% | 15.76K | 25/05 | ||
| HOM | 3,800 | 3,800 | 3,500 | +100 | +2.70% | 2.10K | 25/05 | ||
| HUD - TASCO | 6,300 | 6,700 | 6,300 | -300 | -4.55% | 972.08K | 25/05 | ||
| HUNG LONG MINE | 300 | 300 | 200 | +100 | +50.00% | 45.30K | 25/05 | ||
| LILAMA 45.3 JS | 2,700 | 2,700 | 2,700 | -200 | -6.90% | 0.70K | 25/05 | ||
| LAM THAO FERTI | 11,800 | 11,900 | 11,800 | -200 | -1.67% | 104.01K | 25/05 | ||
| VMDC | 4,200 | 4,800 | 4,100 | -200 | -4.55% | 0.71K | 25/05 | ||
| Tien Phong Plastic JSC | 51,900 | 52,000 | 51,000 | -200 | -0.38% | 4.76K | 25/05 | ||
| Petroleum Dong Do | 1,000 | 1,000 | 900 | 0 | 0.00% | 36.50K | 25/05 | ||
| P TAXI SAIGON | 2,300 | 2,400 | 2,300 | -200 | -8.00% | 1.40K | 25/05 | ||
| PIV.,JSC | 2,500 | 2,600 | 2,500 | -200 | -7.41% | 473.95K | 25/05 | ||
| PV POWER SERVI | 8,300 | 8,300 | 7,900 | +300 | +3.75% | 10.30K | 25/05 | ||
| Petrovietnam Engineering JSC | 5,600 | 5,900 | 5,600 | -300 | -5.08% | 5.60K | 25/05 | ||
| Petrovietnam Premier | 2,000 | 2,000 | 1,600 | +200 | +11.11% | 0.50K | 25/05 | ||
| PVC | 1,700 | 1,700 | 1,600 | 0 | 0.00% | 416.92K | 25/05 | ||
| Petrovietnam Nghe An Inv | 600 | 600 | 500 | 0 | 0.00% | 11.60K | 25/05 | ||
| Song Da No. 5 JSC | 7,600 | 8,300 | 7,600 | -500 | -6.17% | 9.40K | 25/05 | ||
| Song Da N0 10. JSC | 6,900 | 7,200 | 6,900 | 0 | 0.00% | 26.80K | 25/05 | ||
| Educational Book In Ho Chi Minh | 8,800 | 8,800 | 8,800 | 0 | 0.00% | 0 | 23/05 | ||
| Sara Group | 800 | 800 | 800 | -100 | -11.11% | 0.10K | 25/05 | ||
| Gypsum And Cement JSC | 8,900 | 8,900 | 7,600 | +0 | +0.00% | 0 | 22/05 | ||
| Vinaconex No15 | 300 | 300 | 300 | -100 | -25.00% | 17.00K | 25/05 | ||
| VATEL | 2,000 | 2,000 | 1,900 | 0 | 0.00% | 14.80K | 25/05 | ||
| VNECO 8 ELECTR | 6,300 | 6,300 | 6,300 | 0 | 0.00% | 0 | 24/05 | ||
| Vegetable Port JSC | 18,000 | 19,500 | 16,500 | 0 | 0.00% | 3.54K | 25/05 | ||
| VNN Trading and Invest | 6,000 | 6,000 | 6,000 | -2200 | -26.83% | 10.00K | 25/05 | ||
| WSS | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 20.40K | 25/05 | ||
| FLC Global JSC | 2,000.00 | 2,100.00 | 1,900.00 | 0.00 | 0.00% | 504.50K | 25/05 | ||
| Petrovietnam Camau Fertilizer | 10,700 | 10,800 | 10,300 | -100 | -0.93% | 673.98K | 25/05 | ||
| Kim Vi Inox Import Export | 1,800 | 1,900 | 1,800 | -100 | -5.26% | 387.00K | 25/05 | ||
| Soc Son Development Invest | 1,100 | 1,200 | 1,100 | -100 | -8.33% | 61.99K | 25/05 | ||
| Bao Thu Industrial Develop Invest | 600 | 800 | 600 | -100 | -14.29% | 461.30K | 25/05 | ||
| Ha Noi Kinh Bac Agriculture Food | 1,800 | 2,000 | 1,800 | -200 | -10.00% | 92.50K | 25/05 | ||
| Mineral Ferrous Metallergy JSC | 500 | 600 | 500 | -100 | -16.67% | 428.50K | 25/05 | ||
| Danang Airport Services JSC | 49,800 | 49,800 | 49,100 | +700 | +1.43% | 2.20K | 25/05 | ||
| Nam Dinh Export Foodstuff Agri Prod | 1,800 | 1,900 | 1,800 | -100 | -5.26% | 32.40K | 25/05 | ||
| Visaco Mineral and Investment JSC | 2,400 | 2,400 | 2,400 | -200 | -7.69% | 63.20K | 25/05 | ||
| An Giang Centrifugal Concrete JSC | 24,000 | 24,000 | 22,800 | -2800 | -10.45% | 0.21K | 25/05 | ||
| A Cuong Mineral Group JSC | 800 | 800 | 700 | 0 | 0.00% | 325.21K | 25/05 | ||
| Construction JSC 47 | 10,450 | 10,500 | 9,800 | -50 | -0.48% | 7.40K | 25/05 | ||
| Cotec Investment and Land House Dev | 3,100 | 3,120 | 2,920 | -20 | -0.64% | 2.26K | 25/05 | ||
| Cotec Construction JSC | 122,000 | 129,500 | 121,800 | -7500 | -5.79% | 583.28K | 25/05 | ||
| PetroVietnam Fertilizer Chemical | 17,100 | 17,650 | 16,850 | -400 | -2.29% | 671.72K | 25/05 | ||
| Danang Rubber JSC | 19,900 | 21,000 | 19,500 | -300 | -1.49% | 604.97K | 25/05 | ||
| Electronics Communications Tech | 10,000 | 10,100 | 9,700 | -100 | -0.99% | 61.00K | 25/05 | ||
| Fecon Foundation Engineering | 14,450 | 15,850 | 14,450 | -1050 | -6.77% | 1.02M | 25/05 | ||
| Duc Thanh Wood Processing | 44,900 | 45,750 | 43,000 | -900 | -1.97% | 19.40K | 25/05 | ||
| Gemadept Corp | 25,500 | 26,200 | 25,500 | -700 | -2.67% | 389.11K | 25/05 | ||
| Thong Nhat Production and Investmen | 10,100 | 10,550 | 10,000 | -250 | -2.42% | 612.97K | 25/05 | ||
| Huu Lien Asia Corp | 200 | 300 | 200 | -100 | -33.33% | 19.50K | 25/05 | ||
| Tan Tao Investment and Industry | 2,130 | 2,200 | 2,130 | -50 | -2.29% | 1.66M | 25/05 | ||
| Ha Dong Environment Public Service | 7,700 | 7,700 | 7,700 | 0 | 0.00% | 0 | 24/05 | ||
| Sao Mai Ben Dinh Petroleum Investme | 3,500 | 3,500 | 3,500 | 0 | 0.00% | 4.00K | 25/05 | ||
| Mientrung Petroleum Construction | 300 | 300 | 300 | 0 | 0.00% | 6.91K | 25/05 | ||
| Petroleum Equipment Assembly | 5,900 | 6,100 | 5,900 | -200 | -3.28% | 122.81K | 25/05 | ||
| Petroleum Pipeline Tank Construct | 2,670 | 2,670 | 2,450 | +120 | +4.71% | 0.13K | 25/05 | ||
| RangDong Plastic JSC | 12,750 | 13,050 | 12,600 | +150 | +1.19% | 1.29K | 25/05 | ||
| Thanh Thanh Cong Tay Ninh | 15,300 | 16,500 | 15,300 | -1100 | -6.71% | 4.29M | 25/05 | ||
| Songda 9 Construction and Investmen | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 24/05 | ||
| Southern Fertilizer JSC | 11,500 | 12,300 | 11,500 | -700 | -5.74% | 35.30K | 25/05 | ||
| Saigon Telecommunication & Tech | 5,550 | 5,660 | 4,960 | +0 | +0.00% | 0 | 24/05 | ||
| Song Da Urban & Industrial Zone Inv | 22,800 | 23,300 | 22,000 | -700 | -2.98% | 85.85K | 25/05 | ||
| Viet Nam Stone Work Top Fabrication | 9,600 | 11,600 | 9,600 | 0 | 0.00% | 0 | 24/05 | ||
| Thanh An 96 Installation | 11,500 | 12,000 | 11,500 | -800 | -6.50% | 2.00K | 25/05 | ||
| Tienlen Steel Corp JSC | 9,890 | 9,950 | 9,860 | -60 | -0.60% | 147.03K | 25/05 | ||
| Tai Nguyen Corp | 1,960 | 2,000 | 1,930 | -40 | -2.00% | 41.54K | 25/05 | ||
| Techno Agricultural Supplying JSC | 1,900 | 1,940 | 1,880 | -20 | -1.04% | 74.65K | 25/05 | ||
| Truong Thanh Furniture Corp | 3,900 | 4,090 | 3,900 | -70 | -1.76% | 189.83K | 25/05 | ||
| Vietnam Sea Transport and Charterin | 600 | 700 | 600 | -100 | -14.29% | 40.80K | 25/05 | ||
| G.Home Textile | 1,100 | 1,100 | 1,100 | -200 | -15.38% | 20.80K | 25/05 | ||
| TKV Investment, Trading Services | 2,500 | 2,600 | 2,500 | -400 | -13.79% | 12.26K | 25/05 | ||
| Sai Gon Vegetable Oil JSC | 900 | 900 | 800 | +100 | +12.50% | 115.11K | 25/05 | ||
| HOANG PHUC Mineral | 11,800 | 11,800 | 11,800 | 0 | 0.00% | 0 | 23/05 | ||
| Tin Nghia Industrial | 14,100 | 14,500 | 14,100 | 0 | 0.00% | 0 | 24/05 | ||
| Posts and Telecom Material | 11,200 | 11,200 | 11,200 | -400 | -3.45% | 0.21K | 25/05 | ||
| Thuong Phu JSC | 5,300.00 | 5,300.00 | 5,100.00 | 0.00 | 0.00% | 9.93K | 25/05 | ||
| An Truong An | 1,840 | 1,930 | 1,730 | -20 | -1.08% | 159.36K | 25/05 | ||
| Faros Construction | 61,200 | 65,100 | 61,000 | -3900 | -5.99% | 1.10M | 25/05 | ||
| Viet Nam Vegetable Oils | 16,100 | 16,500 | 16,100 | -300 | -1.83% | 4.50K | 25/05 | ||
| Saigon Passenger Transport JSC | 6,800 | 7,900 | 6,700 | 0 | 0.00% | 0 | 24/05 | ||
| Mitraco Livestock | 6,800 | 7,000 | 6,600 | 0 | 0.00% | 0 | 22/05 | ||
| Thua Thien Hue Construct | 4,800 | 4,800 | 3,900 | +0 | +0.00% | 0 | 23/05 | ||
| Hiep Khanh Tea | 1,800 | 1,900 | 1,800 | 0 | 0.00% | 2.10K | 25/05 | ||
| DaNang Seaproducts | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 24/05 | ||
| Top One Allot | 900 | 1,100 | 900 | -200 | -18.18% | 35.20K | 25/05 | ||
| VMG Media | 8,400 | 8,500 | 8,400 | -300 | -3.45% | 3.10K | 25/05 | ||
| Ho Chi Minh City Public | 7,000 | 7,000 | 7,000 | -1100 | -13.58% | 0.10K | 25/05 | ||
| Development Investment 1 | 9,400 | 9,500 | 9,400 | 0 | 0.00% | 0 | 24/05 | ||
| Post Printing and Telecom | 5,700 | 5,700 | 5,700 | -3800 | -40.00% | 0.10K | 25/05 | ||
| Transport and Industry | 14,200 | 16,000 | 14,200 | +-1000 | +-6.58% | 5.36K | 25/05 | ||
| Vinaconex Urban Housing | 6,800 | 6,800 | 6,800 | -1200 | -15.00% | 2.00K | 25/05 | ||
| Riverway Management 3 | 14,900 | 15,300 | 13,600 | -200 | -1.32% | 600.40K | 25/05 | ||
| Khanh Hoa Salanganes | 19,500 | 19,500 | 19,000 | -500 | -2.50% | 0.47K | 25/05 | ||
| Vincom Retail | 40,900 | 43,900 | 40,550 | -2700 | -6.19% | 2.87M | 25/05 | ||
| Ho Chi Minh City Develop | 35,250 | 35,700 | 34,300 | -250 | -0.70% | 2.69M | 25/05 | ||
| NGAN HANG THUONG MAI A | 22,300 | 22,300 | 22,300 | 0 | 0.00% | 15.70K | 25/05 | ||
| VN Post Express | 40,000 | 42,000 | 40,000 | 0 | 0.00% | 0 | 23/05 |
