Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
3.19 | 3.25 | 3.16 | -3.33% | 96.21M | aa.aa | ||
0.01 | 0.02 | 0.01 | 0.00% | 26.83M | aa.aa | ||
6.53 | 7.18 | 6.42 | -7.90% | 22.27M | aa.aa | ||
0.12 | 0.14 | 0.12 | -14.29% | 13.37M | aa.aa | ||
20.95 | 21.40 | 20.63 | -2.65% | 9.64M | aa.aa | ||
20.95 | 21.40 | 20.63 | -2.65% | 9.64M | aa.aa | ||
16.26 | 17.31 | 16.26 | -4.30% | 8.79M | aa.aa | ||
16.26 | 16.94 | 16.13 | -4.30% | 8.77M | aa.aa | ||
38.97 | 39.94 | 38.82 | -2.36% | 8.75M | aa.aa | ||
5.39 | 5.52 | 5.38 | -3.23% | 8.67M | aa.aa | ||
20.53 | 20.66 | 19.94 | -1.39% | 6.53M | aa.aa | ||
1.49 | 1.52 | 1.44 | -0.67% | 5.92M | aa.aa | ||
41.25 | 41.65 | 40.55 | -1.95% | 5.8M | aa.aa | ||
10.17 | 10.24 | 10.03 | +0.20% | 5.27M | aa.aa | ||
4.44 | 4.44 | 4.02 | 0.00% | 5.16M | aa.aa | ||
2.78 | 2.82 | 2.74 | -2.11% | 4.81M | aa.aa | ||
1.52 | 1.57 | 1.49 | -1.94% | 2.5M | aa.aa | ||
10.00 | 10.25 | 9.86 | -2.63% | 2.26M | aa.aa | ||
40.25 | 40.25 | 38.95 | -0.30% | 2.24M | aa.aa | ||
40.25 | 40.25 | 38.95 | -0.30% | 2.24M | aa.aa | ||
17.29 | 17.60 | 17.13 | -2.26% | 1.45M | aa.aa | ||
2.48 | 2.55 | 2.45 | -3.88% | 1.2M | aa.aa | ||
4.41 | 4.45 | 4.21 | -0.90% | 1.15M | aa.aa | ||
7.12 | 7.24 | 7.06 | -1.93% | 760.5K | aa.aa | ||
5.85 | 5.92 | 5.83 | -1.02% | 603.5K | aa.aa | ||
5.30 | 5.30 | 5.10 | +1.34% | 379.7K | aa.aa | ||
9.58 | 9.77 | 9.58 | -2.15% | 370.4K | aa.aa | ||
0.93 | 0.96 | 0.92 | 0.00% | 308.5K | aa.aa | ||
9.94 | 9.98 | 9.76 | -1.29% | 138K | aa.aa | ||
2.48 | 2.48 | 2.36 | +1.22% | 136.2K | aa.aa | ||
7.18 | 7.23 | 6.82 | -2.97% | 127.19K | aa.aa | ||
15.93 | 16.55 | 15.91 | -3.92% | 110.3K | aa.aa | ||
8.77 | 8.77 | 8.34 | +1.15% | 109.7K | aa.aa | ||
2.80 | 3.06 | 2.80 | -9.39% | 81.2K | aa.aa | ||
1.45 | 1.46 | 1.40 | +0.69% | 79.9K | aa.aa | ||
79.50 | 81.55 | 78.55 | -2.88% | 78.17K | aa.aa | ||
8.61 | 8.70 | 8.50 | -0.46% | 77.9K | aa.aa | ||
13.40 | 14.56 | 13.40 | -5.37% | 63.32K | aa.aa | ||
24.71 | 25.20 | 24.36 | +0.86% | 55.6K | aa.aa | ||
116.98 | 117.61 | 116.80 | +0.03% | 46.19K | aa.aa | ||
104.14 | 104.45 | 103.80 | -0.34% | 43.57K | aa.aa | ||
77.42 | 77.55 | 77.00 | -0.17% | 32.83K | aa.aa | ||
1.79 | 1.80 | 1.75 | 0.00% | 31.4K | aa.aa | ||
15.79 | 16.35 | 15.66 | -1.93% | 29.7K | aa.aa | ||
32.06 | 32.83 | 32.00 | -3.98% | 28.93K | aa.aa | ||
94.60 | 94.60 | 93.14 | 0.00% | 27.03K | aa.aa | ||
196.50 | 196.61 | 193.29 | +1.26% | 23.55K | aa.aa | ||
49.85 | 50.17 | 49.25 | -0.20% | 21K | aa.aa | ||
9.95 | 9.96 | 9.89 | +0.20% | 16.95K | aa.aa | ||
3.75 | 3.96 | 3.41 | -0.27% | 16K | aa.aa | ||
7.39 | 7.39 | 7.06 | +1.93% | 15.6K | aa.aa | ||
55.49 | 57.27 | 54.90 | -3.18% | 9.86K | aa.aa | ||
14.72 | 14.80 | 14.41 | -0.61% | 9.73K | aa.aa | ||
8.65 | 8.65 | 8.48 | -3.24% | 9.5K | aa.aa | ||
6.33 | 6.47 | 6.16 | -2.16% | 9.1K | aa.aa | ||
70.87 | 70.96 | 70.02 | +0.60% | 8.4K | aa.aa | ||
12.24 | 12.50 | 12.13 | -2.39% | 7.1K | aa.aa | ||
46.21 | 48.17 | 45.54 | -4.09% | 6.12K | aa.aa | ||
21.22 | 22.38 | 21.22 | -1.99% | 5.97K | aa.aa | ||
81.40 | 83.95 | 80.17 | -2.51% | 5.94K | aa.aa | ||
2.91 | 2.91 | 2.71 | +1.04% | 5.8K | aa.aa | ||
8.71 | 8.76 | 8.31 | +0.11% | 5.3K | aa.aa | ||
59.65 | 61.50 | 59.50 | -0.62% | 4.9K | aa.aa | ||
8.37 | 8.53 | 8.37 | -3.01% | 4.6K | aa.aa | ||
15.11 | 15.37 | 14.60 | -2.07% | 3.8K | aa.aa | ||
32.08 | 32.54 | 31.81 | +0.03% | 3.62K | aa.aa | ||
1.41 | 1.47 | 1.41 | -3.42% | 2.3K | aa.aa | ||
55.00 | 56.25 | 55.00 | -1.66% | 1.82K | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 1.6K | aa.aa | ||
13.00 | 13.00 | 12.50 | 0.00% | 900 | aa.aa | ||
20.80 | 20.80 | 20.06 | 0.00% | 880 | aa.aa | ||
11.03 | 11.03 | 11.03 | 0.00% | 300 | aa.aa | ||
30.99 | 30.99 | 29.01 | 0.00% | 200 | aa.aa | ||
2.04 | 2.13 | 2.02 | -2.39% | 137 | aa.aa | ||
71.07 | 71.07 | 68.50 | +3.27% | 22 | aa.aa | ||
123.96 | 125.09 | 123.96 | -10.83% | 18 | aa.aa | ||
167.11 | 167.11 | 161.93 | 0.00% | 7 | aa.aa | ||
244.92 | 248.90 | 244.92 | -3.99% | 7 | aa.aa |