Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,537.00 | 33,507.50 | 33,547.00 | 33,496.00 | +29.5 | +0.09% | NYSE | |
US 500derived | 4,292.88 | 4,288.05 | 4,295.38 | 4,287.63 | +4.83 | +0.11% | NYSE | |
US Tech 100derived | 14,741.90 | 14,715.20 | 14,754.00 | 14,719.80 | +26.6 | +0.18% | NASDAQ | |
SmallCap 2000derived | 1,782.20 | 1,785.10 | 1,783.80 | 1,780.35 | -12.11 | -0.67% | NYSE | |
DAXderived | 15,356.05 | 15,386.58 | 15,400.42 | 15,330.17 | -30.53 | -0.20% | Xetra | |
FTSE 100derived | 7,584.09 | 7,608.08 | 7,609.87 | 7,574.88 | -23.99 | -0.32% | Luân Đôn | |
CAC 40derived | 7,117.48 | 7,142.44 | 7,142.31 | 7,107.44 | -24.96 | -0.35% | Paris | |
Euro Stoxx 50derived | 4,163.05 | 4,161.56 | 4,177.35 | 4,156.55 | +1.49 | +0.04% | Xetra | |
AEXderived | 726.89 | 728.79 | 728.85 | 725.69 | -1.90 | -0.26% | Amsterdam | |
IBEX 35derived | 9,394.07 | 9,428.00 | 9,432.90 | 9,394.07 | -33.93 | -0.36% | Madrid | |
FTSE MIBderived | 28,149.00 | 28,243.26 | 28,260.00 | 28,126.00 | -94.26 | -0.33% | Milan | |
SMIderived | 10,925.00 | 10,963.50 | 10,959.80 | 10,920.50 | -38.50 | -0.35% | Thụy Sỹ | |
Nikkei 225derived | 31,806.00 | 31,857.62 | 32,134.50 | 31,743.50 | -51.62 | -0.16% | Tokyo | |
S&P/ASX 200derived | 7,015.76 | 7,048.60 | 7,078.38 | 7,008.75 | -32.84 | -0.47% | Sydney | |
Hang Sengderived | 17,708.00 | 17,809.66 | 17,864.00 | 17,614.00 | +334.97 | +1.93% | Hồng Kông |