Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,910.00 | 33,926.00 | 33,924.50 | 33,890.50 | -16.0 | -0.05% | NYSE | |
US 500derived | 4,134.27 | 4,136.48 | 4,135.60 | 4,131.52 | -2.21 | -0.05% | NYSE | |
US Tech 100derived | 12,567.00 | 12,573.40 | 12,573.00 | 12,559.00 | -6.4 | -0.05% | NASDAQ | |
SmallCap 2000derived | 1,986.15 | 1,983.57 | 1,986.85 | 1,983.90 | +2.58 | +0.13% | NYSE | |
DAXderived | 15,422.08 | 15,476.43 | 15,465.79 | 15,391.57 | -54.35 | -0.35% | Xetra | |
FTSE 100derived | 7,901.35 | 7,901.80 | 7,913.60 | 7,884.34 | -0.45 | -0.01% | Luân Đôn | |
CAC 40derived | 7,210.99 | 7,233.94 | 7,235.75 | 7,192.74 | -22.95 | -0.32% | Paris | |
Euro Stoxx 50derived | 4,240.75 | 4,257.98 | 4,255.65 | 4,230.75 | -17.23 | -0.40% | Xetra | |
AEXderived | 760.36 | 763.86 | 763.69 | 758.88 | -3.50 | -0.46% | Amsterdam | |
IBEX 35derived | 9,189.77 | 9,225.60 | 9,223.70 | 9,178.28 | -35.83 | -0.39% | Madrid | |
FTSE MIBderived | 26,932.00 | 26,950.74 | 27,016.00 | 26,696.00 | -18.74 | -0.07% | Milan | |
SMIderived | 11,342.00 | 11,349.39 | 11,359.80 | 11,314.60 | -7.39 | -0.07% | Thụy Sỹ | |
Nikkei 225derived | 27,631.00 | 27,511.60 | 27,745.50 | 27,423.50 | +119.40 | +0.43% | Tokyo | |
S&P/ASX 200derived | 7,576.69 | 7,558.10 | 7,594.12 | 7,542.30 | +18.59 | +0.25% | Sydney | |
Hang Sengderived | 21,513.00 | 21,660.47 | 21,773.00 | 21,450.00 | -147.47 | -0.68% | Hồng Kông |