x
Tin Tức Nóng Hổi
0

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Các Loại Tiền Điện Tử Hàng Đầu

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Ký hiệu Giá cả USD Vốn hoá T.trường K.Lượng % Tổng khối lượng Giá cả BTC % T.đổi 1Ng % T.đổi 7Ng
  Bitcoin BTC 5,251.1 $88.17B $1.92B 41.25% 1 -6.18% +10.10%
  Ethereum ETH 297.33 $28.58B $561.76M 12.06% 0.0567368 -5.80% -0.37%
  Ripple XRP 0.22428 $8.75B $424.86M 9.12% 0.00004289 -2.15% -13.81%
  Bitcoin Cash BCH 324.07 $5.51B $620.87M 13.32% 0.0623129 -12.09% +4.44%
  Litecoin LTC 55.490 $2.99B $204.86M 4.40% 0.0105898 -6.27% +10.69%
  Dash DASH 283.00 $2.18B $33.33M 0.72% 0.0538934 -5.02% -2.79%
  NEM XEM 0.21025 $1.88B $2.87M 0.06% 0.00003946 -5.35% -3.74%
  NEO NEO 30.040 $1.49B $71.67M 1.54% 0.00562358 -5.13% -2.17%
  Monero XMR 88.70 $1.35B $35.75M 0.77% 0.0167445 -2.39% +1.50%
  BitConnect BCC 184.149 $1.33B $12.16M 0.26% 0.0347966 -4.49% +11.20%
  IOTA MIOTA 0.46105 $1.28B $15.25M 0.33% 0.00008715 -1.70% -2.75%
  Ethereum Classic ETC 11.1700 $1.08B $52.70M 1.13% 0.00212026 -5.48% -2.06%
  OmiseGO OMG 7.8600 $777.08M $25.02M 0.54% 0.00149358 -0.95% -12.32%
  Qtum QTUM 14.8169 $669.15M $65.92M 1.41% 0.0021431 +0.00% -6.63%
  Cardano ADA 0.0255061 $661.30M $2.80M 0.06% 0.00000482 -2.16% +16.88%
  Stellar Lumens XLM 0.036144 $607.66M $85.97M 1.85% 0.00000692 -21.60% +93.68%
  Lisk LSK 4.9600 $553.62M $7.91M 0.17% 0.00092011 -4.62% -8.49%
  Zcash ZEC 223.07 $542.48M $44.21M 0.95% 0.0422754 -3.02% -5.50%
  Tether USDT 1.00450 $438.55M $220.82M 4.74% 0.0001896 +0.42% +0.41%
  Waves WAVES 3.7657 $372.58M $4.52M 0.10% 0.00070402 -3.75% -13.65%
  Hshare HSR 9.63064 $324.93M $14.47M 0.31% 0.0018198 -11.09% -3.09%
  Stratis STRAT 2.8800 $308.12M $11.40M 0.24% 0.00059057 +1.05% -10.55%
  Ark ARK 2.67624 $262.22M $1.86M 0.04% 0.0005057 -1.33% -6.54%
  Steem STEEM 0.998028 $243.61M $1.09M 0.02% 0.00018859 -3.22% -8.37%
  Bytecoin BCN 0.001319 $242.60M $835.86K 0.02% 0.00000025 0.00% -10.06%
  Ardor ARDR 0.226108 $225.88M $836.50K 0.02% 0.00004273 -4.98% +14.37%
  EOS EOS 0.52301 $215.98M $7.22M 0.16% 0.000099 -5.18% -7.84%
  TenX PAY 1.926171 $203.22M $3.06M 0.07% 0.0003669 +3.16% -8.91%
  Augur REP 18.1000 $199.73M $665.06K 0.01% 0.00343096 -2.79% -3.07%
  PIVX PIVX 3.544 $193.25M $829.08K 0.02% 0.00066967 -1.87% +3.31%
  Gas GAS 21.1785 $182.07M $877.88K 0.02% 0.00400189 -1.14% -13.66%
  Golem GNT 0.208578 $174.44M $1.70M 0.04% 0.00003957 -5.69% -8.88%
  MaidSafeCoin MAID 0.39048 $171.37M $1.35M 0.03% 0.00007155 -2.68% -7.46%
  Komodo KMD 1.67751 $169.34M $783.36K 0.02% 0.00031698 +1.44% -8.24%
  FirstCoin FRST 13.0196 $161.46M $1.69M 0.04% 0.00246018 -5.42% +10.93%
  SALT SALT 2.9463 $161.09M $5.97M 0.13% 0.00055673 +0.25% -24.83%
  Decred DCR 26.6979 $159.67M $633.35K 0.01% 0.00504482 -1.64% -3.98%
  Basic Attention Token BAT 0.153391 $153.39M $1.89M 0.04% 0.00002898 -10.81% -21.86%
  Walton WTC 6.00649 $149.55M $6.29M 0.13% 0.00113498 -1.30% -15.76%
  Kyber Network KNC 1.07872 $144.69M $2.01M 0.04% 0.00020383 -0.80% -20.79%
  MonaCoin MONA 2.59043 $141.71M $3.18M 0.07% 0.00048949 -17.97% +186.39%
  Metal MTL 7.33857 $141.64M $1.95M 0.04% 0.00138669 -2.30% -1.63%
  Factom FCT 15.6372 $136.75M $1.93M 0.04% 0.00295479 -4.17% -6.19%
  DigixDAO DGD 67.448822 $134.46M $86.80K 0% 0.0127041 -4.93% -3.86%
  BitShares BTS 0.0514468 $133.80M $3.28M 0.07% 0.00000972 -8.81% +4.10%
  Veritaseum VERI 66.0138 $133.09M $493.17K 0.01% 0.0124739 -11.94% -2.30%
  Iconomi ICN 1.32401 $132.27M $477.16K 0.01% 0.00025018 -7.67% -11.89%
  TRON TRX 0.00199903 $130.73M $141.79K 0% 0.00000038 +1.32% -17.52%
  Binance Coin BNB 1.26483 $126.48M $2.05M 0.04% 0.000239 -7.45% -11.38%
  Siacoin SC 0.00412984 $124.70M $1.43M 0.03% 0.00000078 -1.45% -7.84%
  ChainLink LINK 0.353248 $123.64M $4.77M 0.10% 0.00006675 -5.96% -17.40%
  Populous PPT 2.9226 $120.56M $221.75K 0% 0.00055225 -5.12% -4.31%
  GameCredits GAME 1.81215 $116.62M $480.32K 0.01% 0.00034242 -0.73% -8.41%
  Dogecoin DOGE 0.001020 $114.65M $3.27M 0.07% 0.00000019 0.00% -2.08%
  Civic CVC 0.31838 $107.33M $1.34M 0.03% 0.00005962 -2.16% -7.24%
  Metaverse ETP ETP 4.73964 $107.12M $14.99M 0.32% 0.0008956 +13.62% +127.76%
  BitcoinDark BTCD 80.7456 $104.07M $37.74K 0% 0.0152577 -5.07% -5.51%
  0x ZRX 0.20649 $103.69M $3.50M 0.08% 0.00003919 -6.74% +3.41%
  Byteball Bytes GBYTE 175.371 $102.40M $187.32K 0% 0.033138 +1.69% -1.06%
  FunFair FUN 0.02505 $100.20M $3.46M 0.07% 0.00000473 -14.37% -2.40%
  Syscoin SYS 0.189114 $99.90M $5.56M 0.12% 0.00003573 +6.23% +24.62%
  Lykke LKK 0.369699 $99.47M $175.04K 0% 0.00006986 -3.00% +6.02%
  Blocknet BLOCK 19.244 $93.26M $40.75K 0% 0.00363634 -2.29% -9.94%
  Regalcoin REC 32.7973 $92.16M $3.62M 0.08% 0.00619735 -2.16% +13.16%
  Status SNT 0.026145 $90.14M $1.48M 0.03% 0.00000491 -5.43% +3.98%
  Gnosis GNO 78.02694 $87.99M $825.23K 0.02% 0.0150517 -7.14% -24.18%
  SingularDTV SNGLS 0.14376 $85.95M $1.14M 0.02% 0.00002707 -4.74% -5.46%
  DigiByte DGB 0.00976543 $85.37M $1.91M 0.04% 0.00000185 -4.98% -16.07%
  Bytom BTM 0.0863859 $85.26M $169.31K 0% 0.00001632 -8.50% +13.34%
  ATMChain ATM 0.0301785 $84.91M $262.43K 0.01% 0.0000057 -11.56% +19.94%
  Bancor BNT 2.085551 $83.93M $1.68M 0.04% 0.00038897 -6.35% -6.53%
  Monaco MCO 8.31052 $81.46M $5.11M 0.11% 0.00156829 -9.65% +1.08%
  MCAP MCAP 2.11413 $80.96M $458.15K 0.01% 0.00039948 -4.29% -10.71%
  VeChain VEN 0.261839 $72.98M $797.72K 0.02% 0.00004948 +20.31% +5.98%
  Aeternity AE 0.31097 $72.46M $853.30K 0.02% 0.00005876 -19.74% -10.86%
  Nexus NXS 1.28729 $68.44M $284.83K 0.01% 0.00024325 -3.23% -24.01%
  Verge XVG 0.00481978 $68.08M $1.76M 0.04% 0.00000091 -2.82% -17.13%
  GXShares GXS 1.61989 $65.62M $531.13K 0.01% 0.00030609 -7.44% -3.21%
  Nxt NXT 0.06360 $63.45M $5.15M 0.11% 0.000012 -4.02% -4.92%
  AdEx ADX 0.85876 $62.36M $8.88M 0.16% 0.00026454 -3.55% -15.29%
  Vertcoin VTC 1.53284 $61.96M $1.78M 0.04% 0.00028964 -5.80% +18.65%
  Bitdeal BDL 0.393827 $61.52M $166.39K 0% 0.00007442 -6.02% -10.09%
  Pura PURA 0.356143 $61.09M $157.64K 0% 0.0000673 -9.96% -13.80%
  Neblio NEBL 4.21811 $52.60M $1.76M 0.04% 0.00079705 +26.55% +111.52%
  Aragon ANT 1.612388 $52.58M $425.57K 0.01% 0.00030353 -8.70% -7.16%
  NAV Coin NAV 0.839783 $51.99M $5.34M 0.11% 0.00015868 +33.12% +12.93%
  Kin KIN 0.0000678047 $51.27M $57.86K 0% 0.00000001 -0.60% -6.78%
  AirSwap AST 0.323776 $48.57M $5.17M 0.11% 0.00006118 0% 0%
  Centra CTR 0.713537 $48.52M $1.26M 0.03% 0.00013483 -10.99% -28.27%
  AdEx ADX 0.847845 $47.76M $2.96M 0.06% 0.00016021 -2.35% -14.24%
  ATBCoin ATB 1.23137 $47.29M $1.01M 0.02% 0.00023268 -3.92% +41.26%
  Particl PART 5.91387 $45.78M $51.28K 0% 0.00111748 +5.84% -1.50%
  I/O Coin IOC 2.76779 $45.32M $265.27K 0.01% 0.000523 -7.31% +0.81%
  TaaS TAAS 5.3645 $43.70M $288.86K 0.01% 0.00101367 -3.69% +17.01%
  Ubiq UBQ 1.11155 $42.69M $245.18K 0.01% 0.00021004 -9.03% -19.87%
  Loopring LRC 0.14887 $42.60M $329.81K 0.01% 0.00002813 +0.32% -16.53%
  Sprouts SPRTS 0.0000520886 $41.35M $1.03K 0% 0.00000001 +53.45% +28.04%
  Melon MLN 68.41912 $41.16M $346.51K 0.01% 0.012974 -6.76% -6.21%
  Edgeless EDG 0.504837 $40.98M $503.01K 0.01% 0.00009437 -3.93% -19.87%
  Bitquence BQX 0.539246 $38.63M $285.71K 0.01% 0.0001019 -3.59% -14.24%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  Storj STORJ 0.38934 $38.58M $342.58K 0.01% 0.00007337 -0.75% +4.19%
  Wings WINGS 0.42616 $38.37M $267.78K 0.01% 0.00008082 -5.31% -19.75%
  Enigma ENG 0.494946 $37.04M $1.26M 0.03% 0.00009352 -12.41% 0%
  SONM SNM 0.102562 $36.88M $784.35K 0.02% 0.00001938 +6.39% -23.53%
  MobileGo MGO 0.373839 $36.56M $263.05K 0.01% 0.00007048 -5.59% -21.68%
  NoLimitCoin NLC2 0.172063 $35.10M $59.24K 0% 0.00003251 -2.07% +16.78%
  Substratum SUB 0.154721 $34.98M $2.34M 0.05% 0.00002924 +52.77% +0.34%
  iExec RLC RLC 0.433469 $34.70M $163.61K 0% 0.00008292 -5.69% -18.62%
  FairCoin FAIR 0.618756 $32.91M $14.68K 0% 0.00011692 -1.94% -10.93%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Gulden NLG 0.0912421 $32.36M $223.86K 0% 0.00001724 -6.15% -7.82%
  Dentacoin DCN 0.000106415 $32.25M $20.32K 0% 0.00000002 -13.27% -11.92%
  Cindicator CND 0.0220094 $31.83M $88.36K 0% 0.00000416 +4.88% 0%
  ZCoin XZC 9.75341 $31.57M $1.49M 0.03% 0.001843 +4.27% -0.85%
  SmartCash SMART 0.0445907 $31.18M $55.62K 0% 0.00000843 +9.58% +98.73%
  SuperNET UNITY 37.9778 $30.99M $1.90K 0% 0.00717626 +13.75% +26.02%
  ReddCoin RDD 0.00105821 $30.31M $380.91K 0.01% 0.0000002 -2.63% -4.55%
  CloakCoin CLOAK 5.84541 $29.92M $216.77K 0% 0.00110454 -7.61% -8.19%
  Rise RISE 0.254195 $28.76M $414.57K 0.01% 0.00004803 -0.79% -17.46%
  Cofound.it CFI 0.088153 $28.69M $415.93K 0.01% 0.00001668 -8.09% -12.58%
  Quantum Resistant Ledger QRL 0.531502 $27.64M $266.32K 0.01% 0.00010043 -12.85% -6.24%
  Moeda Loyalty Points MDA 1.40254 $27.53M $234.81K 0.01% 0.00026502 -5.80% -22.61%
  Peercoin PPC 1.09922 $26.81M $173.57K 0% 0.00020771 -10.43% -15.36%
  WeTrust TRST 0.2877 $26.51M $362.14K 0.01% 0.00005436 +6.15% -4.95%
  TokenCard TKN 1.11692 $26.29M $157.98K 0% 0.00021013 -5.87% -20.06%
  Asch XAS 0.343936 $25.80M $10.82K 0% 0.00006499 -2.07% +9.17%
  Elastic XEL 0.296572 $25.79M $133.39K 0% 0.00005604 -6.38% -20.25%
  Aeon AEON 1.72212 $25.23M $513.48K 0.01% 0.00032541 +1.34% -18.04%
  Blackmoon Crypto BMC 0.827988 $24.88M $701.16K 0.02% 0.00015646 +1.66% -5.33%
  Compcoin CMP 5.71672 $24.53M $275.57K 0.01% 0.00108023 +3.93% +16.10%
  Decentraland MANA 0.0106515 $24.22M $711.66K 0.02% 0.00000201 -11.57% -4.65%
  Etheroll DICE 3.39883 $23.80M $40.16K 0% 0.00064224 +3.88% +21.94%
  Viacoin VIA 1.04035 $23.78M $239.08K 0.01% 0.00019658 -5.56% -5.22%
  Rubycoin RBY 0.930089 $23.14M $390.14K 0.01% 0.00017575 -2.99% +23.86%
  FirstBlood 1ST 0.266448 $23.01M $1.06M 0.02% 0.00005082 -10.25% -10.78%
  Emercoin EMC 0.562916 $22.99M $106.00K 0% 0.00010637 +2.87% +4.66%
  Eidoo EDO 2.13685 $22.88M $51.69K 0% 0.00040378 0% 0%
  district0x DNT 0.037344 $22.59M $2.11M 0.05% 0.00000712 -3.62% -0.85%
  Counterparty XCP 8.55425 $22.39M $391.89K 0.01% 0.00161641 -11.93% +5.60%
  LEOcoin LEO 0.243415 $22.36M $28.86K 0% 0.000046 +0.12% +40.45%
  Tierion TNT 0.05251 $22.21M $268.81K 0.01% 0.00000993 -1.38% -11.23%
  BitBay BAY 0.0216573 $21.83M $68.27K 0% 0.00000409 -2.11% -11.00%
  DECENT DCT 0.418396 $21.47M $51.69K 0% 0.00007906 -3.83% -11.77%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  The ChampCoin TCC 0.125741 $20.74M $86.27K 0% 0.00002376 -4.24% -0.09%
  Patientory PTOY 0.29532 $20.67M $578.15K 0.01% 0.0000558 +2.52% -10.46%
  KickCoin KICK 0.0637551 $20.47M $199.68K 0% 0.00001205 -7.51% -27.56%
  adToken ADT 0.0338311 $20.30M $697.89K 0.01% 0.00000639 -27.72% +21.70%
  Target Coin TGT 0.0209223 $19.93M $1.31K 0% 0.00000395 -7.52% -26.34%
  Everex EVX 1.19918 $19.79M $370.58K 0.01% 0.0002266 -1.27% -24.96%
  SIBCoin SIB 1.25979 $19.70M $110.02K 0% 0.00023805 -0.66% -5.83%
  Pillar PLR 0.0856087 $19.47M $125.77K 0% 0.00001618 +28.28% +34.81%
  Xaurum XAUR 0.153094 $19.46M $89.26K 0% 0.00002893 +3.53% -3.68%
  Aventus AVT 3.24106 $19.45M $2.59M 0.06% 0.00061243 -6.48% +3.59%
  Crown CRW 1.238 $19.38M $63.52K 0% 0.00023393 +1.14% -6.50%
  Triggers TRIG 0.59272 $19.03M $1.76M 0.04% 0.000112 +11.67% +3.61%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  ION ION 1.10272 $18.73M $14.87K 0% 0.00020837 -6.64% -13.62%
  Einsteinium EMC2 0.0868175 $18.65M $1.68M 0.04% 0.0000164 -4.93% +13.75%
  Credo CREDO 0.0338129 $18.59M $18.07K 0% 0.00000639 -19.59% -50.06%
  Diamond DMD 7.29987 $18.05M $169.72K 0% 0.00137938 -13.87% -28.53%
  XPlay XPA 0.0179538 $17.95M $35.54K 0% 0.00000339 0% +21.03%
  CoinDash CDT 0.0322646 $17.91M $259.99K 0.01% 0.0000061 -9.95% -20.62%
  Safe Exchange Coin SAFEX 0.00830989 $17.85M $162.41K 0% 0.00000157 -7.22% -9.49%
  Monetha MTH 0.0815888 $17.69M $255.62K 0.01% 0.00001542 -9.06% -24.15%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  Skycoin SKY 2.9637 $17.58M $10.77K 0% 0.00056002 -4.44% -3.42%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  LBRY Credits LBC 0.164585 $17.18M $501.91K 0.01% 0.0000311 -5.31% -4.49%
  PayPie PPP 0.205547 $16.96M $71.80K 0% 0.00003884 -3.25% -34.36%
  Rialto XRL 0.199384 $16.95M $48.94K 0% 0.00003768 -10.21% -28.43%
  ALIS ALIS 0.444101 $16.81M $1.31M 0.03% 0.00008392 +17.16% 0%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Peerplays PPY 4.26386 $16.27M $4.89K 0% 0.0008057 -10.61% -4.69%
  Viberate VIB 0.135202 $16.22M $31.68K 0% 0.00002555 -2.10% -0.16%
  Santiment Network Token SAN 0.289521 $16.20M $332.71K 0.01% 0.00005471 -3.90% +4.03%
  Numeraire NMR 12.9283 $16.14M $443.26K 0.01% 0.00244292 -1.75% +3.32%
  Namecoin NMC 1.06875 $15.75M $112.82K 0% 0.00020195 -5.38% -12.20%
  Nexium NXC 0.233288 $15.52M $2.76M 0.06% 0.00004408 +32.28% +16.44%
  Mothership MSP 0.110077 $15.41M $193.27K 0% 0.0000208 +5.54% -9.41%
  SaluS SLS 15.0155 $15.08M $267.73K 0.01% 0.00283733 -9.07% +22.81%
  PotCoin POT 0.0687633 $15.01M $275.91K 0.01% 0.00001299 +0.53% +5.98%
  ZenCash ZEN 6.54618 $15.01M $237.84K 0.01% 0.00123696 -3.74% +13.08%
  Pepe Cash PEPECASH 0.0212843 $14.94M $19.83K 0% 0.00000402 -1.56% +98.41%
  Stox STX 0.49454 $14.84M $516.92K 0.01% 0.00009471 -4.95% -23.77%
  Polybius PLBT 3.84588 $14.65M $24.52K 0% 0.00072671 +1.54% +7.01%
  MonetaryUnit MUE 0.113213 $14.31M $61.20K 0% 0.00002139 -5.05% -16.39%
  Expanse EXP 1.79361 $14.18M $531.44K 0.01% 0.00033892 -13.44% +6.50%
  Chronobank TIME 19.53 $13.87M $410.85K 0.01% 0.00369037 -1.38% +4.77%
  OKCash OK 0.189395 $13.84M $1.11M 0.02% 0.00003579 +2.19% -21.02%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Agoras Tokens AGRS 0.322186 $13.53M $78.89K 0% 0.00006088 +10.94% +28.69%
  Lunyr LUN 5.75012 $13.21M $243.28K 0.01% 0.00108654 +3.63% -1.20%
  Golos GOLOS 0.104524 $13.02M $20.88K 0% 0.00001975 -1.87% +19.43%
  Radium RADS 3.7878 $12.76M $310.07K 0.01% 0.00071574 +12.94% +3.08%
  CasinoCoin CSC 0.329203 $12.71M $29.57K 0% 0.00006221 -17.07% +316.58%
  BlackCoin BLK 0.165106 $12.62M $116.03K 0% 0.0000312 -5.11% -2.71%
  Energycoin ENRG 0.103983 $12.61M $23.26K 0% 0.00001965 -0.18% +9.78%
  Humaniq HMQ 0.0772986 $12.59M $134.11K 0% 0.00001461 +1.17% -16.01%
  Omni OMNI 22.3612 $12.52M $271.97K 0.01% 0.00422535 -4.85% +14.24%
  GridCoin GRC 0.0317806 $12.40M $41.40K 0% 0.00000601 -1.53% +9.91%
  ToaCoin TOA 0.00718396 $12.34M $60.51K 0% 0.00000136 -3.36% +20.52%
  RaiBlocks XRB 0.0976727 $12.25M $201.45K 0% 0.00001846 -22.96% +23.52%
  E-coin ECN 2.79586 $11.95M $33.47K 0% 0.0005283 -5.50% -16.40%
  Voise VOISE 0.0183166 $11.78M $751.00K 0.02% 0.00000346 -42.03% -33.56%
  Quantum QAU 0.145717 $11.59M $32.34K 0% 0.00002753 -7.61% -9.51%
  Mysterium MYST 0.589736 $11.46M $285.03K 0.01% 0.00011144 -0.28% -19.42%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Po.et POE 0.00533747 $11.40M $20.72K 0% 0.00000101 -12.07% -32.57%
  Rivetz RVT 0.434185 $11.39M $11.81K 0% 0.00008204 -3.12% -27.29%
  Burst BURST 0.00627627 $11.30M $132.13K 0% 0.00000119 -2.51% -10.92%
  Kore KORE 5.50383 $11.13M $298.27K 0.01% 0.00104 +4.14% -21.40%
  LoMoCoin LMC 0.0503757 $10.97M $675.53K 0.01% 0.00000952 -2.33% +3.28%
  Agrello DLT 0.124647 $10.72M $14.36K 0% 0.00002355 -19.08% -30.29%
  Clams CLAM 3.85527 $10.29M $421.36K 0.01% 0.00072849 -3.98% -65.59%
  BitDice CSNO 0.146425 $10.25M $43.50K 0% 0.00002767 -5.31% -5.04%
  Synereo AMP 0.124242 $10.22M $98.26K 0% 0.00002348 -4.46% -4.13%
  Shift SHIFT 0.888841 $10.05M $68.11K 0% 0.00016795 -3.11% -18.41%
  Wagerr WGR 0.0546917 $10.01M $15.25K 0% 0.00001033 -1.34% +13.82%
  BCAP BCAP 0.999725 $10.00M $141.84 0% 0.00018891 -9.23% -8.39%
  Swarm City SWT 1.30025 $9.94M $14.74K 0% 0.00024569 -6.23% -24.28%
  Jinn JINN 168.813 $9.91M $0 0% 0.0298955 0% +1.06%
  Unobtanium UNO 50.0579 $9.90M $154.55K 0% 0.00945892 +5.24% -34.97%
  Databits DTB 0.433903 $9.87M $23.26K 0% 0.00008199 -9.80% -6.88%
  OAX OAX 0.393951 $9.85M $222.95K 0% 0.00007444 -10.93% -23.62%
  Mooncoin MOON 0.0000439611 $9.78M $5.71K 0% 0.00000001 -14.20% +3.08%
  DigitalNote XDN 0.00141775 $9.76M $6.44M 0.14% 0.00000027 -2.26% -18.20%
  Primas PST 0.188421 $9.65M $8.74K 0% 0.0000356 -17.97% -6.59%
  AirToken AIR 0.0090827 $9.54M $107.48K 0% 0.00000172 -13.57% -35.10%
  PRIZM PZM 0.983233 $9.49M $11.22K 0% 0.00018579 -1.10% +15.35%
  Gambit GAM 7.8655 $9.41M $103.01K 0% 0.00148626 -2.99% -14.84%
  VeriCoin VRC 0.307621 $9.35M $116.17K 0% 0.00005813 -2.02% +15.83%
  InvestFeed IFT 0.048535 $9.29M $78.80K 0% 0.00000917 +7.26% -8.30%
  Matchpool GUP 0.121931 $9.14M $203.15K 0% 0.00002304 -4.26% -25.90%
  FlorinCoin FLO 0.0657055 $9.12M $184.39K 0% 0.00001242 -4.78% -12.86%
  Hive HVN 0.0230587 $8.65M $313.39K 0.01% 0.00000436 -5.61% +42.82%
  Lampix PIX 0.0750399 $8.50M $19.81K 0% 0.00001418 +12.09% -13.86%
  BitSend BSD 0.50157 $8.45M $31.67K 0% 0.00009478 -1.31% +17.48%
  EncryptoTel [WAVES] ETT 0.134038 $8.33M $64.66 0% 0.00002533 +50.99% +36.20%
  Obsidian ODN 0.337998 $8.25M $191.92K 0% 0.00006387 -20.13% -31.34%
  NeosCoin NEOS 2.27505 $8.03M $41.09K 0% 0.00042989 -1.98% +1.79%
  E-Dinar Coin EDR 0.00903886 $8.01M $664.84K 0.01% 0.00000171 -7.22% +0.58%
  Soarcoin SOAR 0.0104255 $7.96M $13.24K 0% 0.00000197 +2.24% -32.26%
  Prospectors Gold PGL 0.121719 $7.85M $100.06K 0% 0.000023 +22.69% +63.51%
  Centurion CNT 0.107947 $7.79M $28.11K 0% 0.0000204 -4.21% +12.69%
  Nimiq NET 0.729779 $7.66M $97.71K 0% 0.0001379 -0.61% -14.34%
  vSlice VSL 0.229106 $7.65M $242.55K 0.01% 0.00004329 -2.77% -28.19%
  XCurrency XC 1.29409 $7.58M $63.51 0% 0.00024453 -5.22% -20.36%
  DAO.Casino BET 0.0686627 $7.55M $65.56K 0% 0.00001297 -2.48% -27.05%
  Sphere SPHR 2.38178 $7.34M $22.46K 0% 0.00045006 -6.24% +10.22%
  Waves Community Token WCT 0.717585 $7.17M $22.29K 0% 0.00013559 -1.35% -21.33%
  PinkCoin PINK 0.0196592 $7.16M $511.66K 0.01% 0.00000371 +2.56% +8.89%
  Musicoin MUSIC 0.0182006 $7.12M $97.61K 0% 0.00000344 -4.67% -14.00%
  SolarCoin SLR 0.193283 $7.10M $34.00K 0% 0.00003652 -2.16% +1.02%
  MyBit Token MYB 2.6673 $6.98M $39.60K 0% 0.00050401 -14.29% +24.34%
  Pluton PLU 8.20801 $6.98M $132.55K 0% 0.00155098 -6.09% -11.06%
  Voxels VOX 0.0330888 $6.95M $72.31K 0% 0.00000625 +1.37% -11.62%
  OBITS OBITS 0.435843 $6.89M $12.71K 0% 0.00008236 -12.18% +1.87%
  Dimecoin DIME 0.0000126741 $6.79M $3.45K 0% 0.00000000 +54.82% -1.36%
  Feathercoin FTC 0.0379784 $6.79M $77.07K 0% 0.00000718 -2.73% +4.94%
  XTRABYTES XBY 0.0157325 $6.69M $15.82K 0% 0.00000297 -1.70% -11.89%
  Arcade Token ARC 3.53091 $6.62M $14.36 0% 0.0006672 -14.70% +17.56%
  NVO NVST 0.440671 $6.61M $3.35K 0% 0.00008327 -24.33% -2.90%
  iXledger IXT 0.180543 $6.46M $29.03K 0% 0.00003412 -9.56% -11.89%
  Ecobit ECOB 0.0143646 $6.38M $461.93 0% 0.00000271 -4.00% -23.51%
  Spectrecoin XSPEC 0.305131 $6.34M $16.49K 0% 0.00005766 -11.16% -24.08%
  bitCNY BITCNY 0.154757 $6.29M $708.98K 0.02% 0.00002924 +5.06% +4.17%
  Bitcore BTX 5.25676 $6.11M $31.86K 0% 0.00099332 -3.22% -0.30%
  Groestlcoin GRS 0.0890716 $6.11M $66.10K 0% 0.00001683 +0.56% -19.57%
  Bitcrystals BCY 0.261445 $6.07M $103.78K 0% 0.0000494 -5.16% +11.60%
  TransferCoin TX 0.983379 $6.06M $241.92K 0.01% 0.00018582 +5.04% +118.71%
  EquiTrader EQT 0.629349 $6.00M $117.04K 0% 0.00011892 +56.98% +37.42%
  Incent INCNT 0.128925 $5.93M $52.41K 0% 0.00002436 -9.45% -5.93%
  WhiteCoin XWC 0.0236029 $5.86M $27.70K 0% 0.00000446 -6.52% +3.41%
  Novacoin NVC 3.04887 $5.70M $46.99K 0% 0.00057611 -3.24% -13.50%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  ExclusiveCoin EXCL 1.31289 $5.63M $977.05K 0.02% 0.00024808 +5.58% +12.06%
  VIBE VIBE 0.033601 $5.60M $53.93K 0% 0.00000635 +26.31% -32.38%
  ATC Coin ATCC 0.529118 $5.57M $437.34K 0.01% 0.00009998 -12.75% -35.19%
  TrueFlip TFL 0.884969 $5.53M $76.66K 0% 0.00016722 +5.32% +21.27%
  Internet of People IOP 3.0324 $5.51M $459.00K 0.01% 0.000573 +5.63% -22.27%
  Auroracoin AUR 0.626938 $5.43M $20.90K 0% 0.00011847 -1.19% -1.78%
  Tao XTO 0.164056 $5.35M $12.23K 0% 0.000031 -14.35% +11.93%
  ArtByte ABY 0.00672046 $5.33M $152.78K 0% 0.00000127 +2.79% -2.92%
  NuShares NSR 0.00190517 $5.29M $3.53K 0% 0.00000036 -5.11% -3.34%
  Project Decorum PDC 0.105102 $5.26M $76.48K 0% 0.00001986 -13.43% -5.65%
  TheGCCcoin GCC 0.0105843 $5.21M $2.92K 0% 0.000002 -9.46% -4.61%
  DubaiCoin DBIX 3.88279 $5.18M $46.03K 0% 0.00073369 -3.85% +0.02%
  BitBean BITB 0.00238073 $5.18M $107.00K 0% 0.00000045 -10.10% -18.24%
  BunnyCoin BUN 0.0000495304 $5.06M $1.41K 0% 0.00000001 +999.99% +999.99%
  BlockCAT CAT 0.681425 $5.02M $13.27K 0% 0.00012876 -6.46% -6.75%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  GoldCoin GLD 0.123239 $5.00M $38.18K 0% 0.00002329 -9.54% +16.18%
  Curecoin CURE 0.20993 $4.99M $30.96K 0% 0.00003967 -5.06% +8.40%
  Creditbit CRB 0.300647 $4.96M $92.33K 0% 0.00005681 -1.77% -15.42%
  Sequence SEQ 0.109918 $4.95M $8.97K 0% 0.00002077 -6.81% -0.57%
  Blocktix TIX 0.121824 $4.87M $19.69K 0% 0.00002302 -25.28% -29.15%
  Wild Beast Block WBB 2.709 $4.81M $6.06K 0% 0.00051189 -15.14% +21.42%
  DNotes NOTE 0.0371707 $4.76M $14.30K 0% 0.00000702 -4.34% -0.56%
  Global Currency Reserve GCR 0.0452485 $4.67M $25.48K 0% 0.00000855 -7.84% +0.71%
  Bitcoin Plus XBC 45.7889 $4.66M $182.47K 0% 0.00865225 -7.38% -4.30%
  Bitland CADASTRA 0.154034 $4.62M $1.06K 0% 0.00002911 -22.60% +2.24%
  Dent DENT 0.000433474 $4.60M $4.48K 0% 0.00000008 -4.15% +0.30%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  Vcash XVC 0.30051 $4.58M $37.75K 0% 0.00005678 -12.67% -5.05%
  REAL REAL 0.455375 $4.58M $13.34K 0% 0.00008605 +4.55% -51.86%
  Condensate RAIN 0.0517434 $4.53M $15.25K 0% 0.00000978 -10.00% -6.97%
  Terracoin TRC 0.211455 $4.52M $5.01K 0% 0.00003996 -5.13% -11.36%
  Neutron NTRN 0.143331 $4.52M $6.42K 0% 0.00002708 -2.66% -4.98%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  FoldingCoin FLDC 0.00851219 $4.47M $35.52K 0% 0.00000161 -7.30% +1.25%
  PoSW Coin POSW 0.100665 $4.44M $30.14K 0% 0.00001902 -8.74% -18.88%
  Blitzcash BLITZ 1.07891 $4.42M $82.80K 0% 0.00020387 +0.66% +7.59%
  Bitswift SWIFT 1.0842 $4.41M $112.49K 0% 0.00020487 -4.12% +10.65%
  Qwark QWARK 0.116586 $4.39M $40.91K 0% 0.00002203 -4.77% -15.69%
  HTMLCOIN HTML5 0.000107292 $4.36M $18.84K 0% 0.00000002 -26.13% -17.06%
  Stealthcoin XST 0.158768 $4.31M $372.78K 0.01% 0.00003 -4.03% +2.56%
  OracleChain OCT 0.142423 $4.27M $3.35K 0% 0.00002691 +23.63% +19.01%
  Dynamic DYN 2.27562 $4.16M $39.73K 0% 0.00043 +5.12% +2.65%
  Circuits of Value COVAL 0.00407495 $4.07M $86.79K 0% 0.00000077 -12.02% -5.94%
  Pesetacoin PTC 0.0309399 $4.06M $30.07K 0% 0.00000585 -4.20% -8.12%
  EuropeCoin ERC 0.407389 $4.05M $17.91K 0% 0.00007698 -2.52% +3.38%
  HEAT HEAT 0.136847 $4.04M $6.30K 0% 0.00002586 -27.75% -40.77%
  ZrCoin ZRC 1.11002 $4.03M $62.60K 0% 0.00020975 -4.07% +22.12%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  E-Currency Coin ECC 0.000158764 $3.97M $1.51K 0% 0.00000003 -12.22% -10.47%
  Bela BELA 0.102161 $3.89M $27.02K 0% 0.0000193 +0.73% -17.57%
  Synergy SNRG 1.2148 $3.79M $817.07K 0.02% 0.00022955 -15.92% +8.98%
  Propy PRO 0.268955 $3.78M $118.42K 0% 0.00005082 -12.53% -29.26%
  TrustPlus TRUST 0.117327 $3.76M $95.41K 0% 0.00002217 -2.80% +7.99%
  CVCoin CVCOIN 0.460136 $3.75M $4.91K 0% 0.00008695 -6.88% +27.41%
  Primalbase Token PBT 3,674.51 $3.67M $9.34K 0% 0.694333 -6.01% -1.05%
  Hush HUSH 1.62718 $3.65M $36.92K 0% 0.00030747 +9.31% +5.45%
  Pascal Coin PASC 0.24836 $3.55M $35.20K 0% 0.00004693 +2.32% -6.47%
  APX APX 4.83045 $3.40M $28.14K 0% 0.00091276 -1.24% -15.90%
  Hubii Network HBT 0.151108 $3.36M $6.79K 0% 0.00002855 -10.41% +0.48%
  GeoCoin GEO 1.03233 $3.36M $86.36K 0% 0.00019507 -3.35% +14.85%
  Social SCL 0.200381 $3.35M $10.13K 0% 0.00003786 -7.00% -20.19%
  HempCoin THC 0.0146063 $3.32M $44.43K 0% 0.00000276 -6.76% -5.69%
  PutinCoin PUT 0.0164339 $3.30M $175.95 0% 0.00000311 -4.17% -3.56%
  SpreadCoin SPR 0.365891 $3.27M $215.06K 0% 0.00006914 -8.64% -60.14%
  Syndicate SYNX 0.206833 $3.25M $57.73K 0% 0.00003908 +0.06% +2.52%
  VeriumReserve VRM 2.40896 $3.19M $97.15K 0% 0.0004552 -9.54% +33.90%
  Steem Dollars SBD 0.923855 $3.19M $57.41K 0% 0.00017457 -3.35% -5.37%
  Unity Ingot UNY 0.0157763 $3.19M $1.53K 0% 0.00000298 -18.37% -37.01%
  bitUSD BITUSD 1.02223 $3.17M $163.76K 0% 0.00019316 +1.91% +1.31%
  Myriad XMY 0.00201141 $3.06M $36.21K 0% 0.00000038 -6.04% +2.65%
  BridgeCoin BCO 0.122934 $3.04M $13.94K 0% 0.00002323 -23.98% -40.85%
  BlueCoin BLU 0.00525095 $3.02M $1.89K 0% 0.00000099 +0.58% +22.81%
  Starta STA 0.582368 $2.95M $21.75K 0% 0.00011004 +18.02% +22.42%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  Remicoin RMC 1.47118 $2.91M $3.97K 0% 0.00027799 +6.16% +10.40%
  DopeCoin DOPE 0.0259778 $2.89M $31.39K 0% 0.00000491 -6.82% -12.24%
  Bitmark BTM 0.416226 $2.87M $6.11K 0% 0.00007865 -5.52% +0.31%
  Breakout BRK 0.158027 $2.87M $181.50K 0% 0.00002986 -4.25% +29.62%
  Memetic MEME 0.171771 $2.83M $70.23K 0% 0.00003246 +0.93% -5.79%
  VIVO VIVO 6.0332 $2.77M $76.65K 0% 0.00114003 +4.42% +70.41%
  SunContract SNC 0.0257142 $2.77M $285.72K 0.01% 0.00000486 -7.54% -7.72%
  Breakout Stake BRX 0.432692 $2.71M $62.87K 0% 0.00008176 -10.10% +2.49%
  Visio VISIO 0.052943 $2.69M $636.91 0% 0.00001 -26.04% -47.42%
  ChainCoin CHC 0.169287 $2.67M $13.24K 0% 0.00003199 -7.41% -12.39%
  VPNCoin VASH 0.00664236 $2.66M $841.68K 0.02% 0.00000126 -5.93% +23.37%
  Opus OPT 0.0189123 $2.65M $3.18K 0% 0.00000357 -12.92% -31.56%
  Zeitcoin ZEIT 0.0000712754 $2.64M $1.12K 0% 0.00000001 +8.61% -12.47%
  2GIVE 2GIVE 0.00507743 $2.62M $7.91K 0% 0.00000096 -6.17% -5.38%
  ZClassic ZCL 1.412 $2.56M $58.27K 0% 0.00026681 -10.01% -19.66%
  EverGreenCoin EGC 0.191485 $2.55M $24.24K 0% 0.00003618 -6.57% -8.77%
  Embers MBRS 0.0496407 $2.48M $2.68K 0% 0.00000938 +5.62% -16.66%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  Bitz BITZ 1.215 $2.42M $0 0% 0.000226 -3.59% +315.13%
  Colossuscoin V2 CV2 0.00010596 $2.40M $0 0% 0.00000002 +80.95% +17.63%
  Mercury MER 0.0239012 $2.39M $42.86K 0% 0.00000452 +21.43% +82.65%
  DeepOnion ONION 0.661539 $2.36M $7.09K 0% 0.000125 -9.94% -26.73%
  B3Coin B3 0.00500316 $2.34M $111.39K 0% 0.00000095 -29.59% -57.43%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  ParkByte PKB 0.484627 $2.31M $436.29K 0.01% 0.00009157 -5.32% +28.29%
  EmberCoin EMB 0.0000294308 $2.31M $20.25K 0% 0.00000001 -40.45% -66.99%
  Bismuth BIS 0.470545 $2.30M $18.32K 0% 0.00008891 -15.21% -43.75%
  Sexcoin SXC 0.0182629 $2.28M $8.36K 0% 0.00000345 +12.80% +71.68%
  Crave CRAVE 1.61786 $2.27M $4.08K 0% 0.00030571 -3.25% -25.49%
  COSS COSS 0.116115 $2.22M $698.88K 0.01% 0.00002194 -3.37% -44.33%
  Janus JNS 0.0969898 $2.21M $4.16K 0% 0.00001833 -0.21% +39.56%
  AsiaCoin AC 0.00206377 $2.20M $70.21 0% 0.00000039 -14.25% +1.95%
  Primecoin XPM 0.104331 $2.19M $314.12K 0.01% 0.00001971 -10.01% -22.50%
  Espers ESP 0.000105716 $2.19M $4.55K 0% 0.00000002 -8.64% +22.92%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  MarteXcoin MXT 0.780328 $2.16M $1.14K 0% 0.00014745 -1.39% -10.05%
  NEVERDIE NDC 0.0526644 $2.16M $14.93K 0% 0.00000995 -14.65% -3.94%
  Tokes TKS 1.8214 $2.06M $65.84K 0% 0.00034417 -4.95% +4.26%
  XP XP 0.0000132635 $2.06M $717.34 0% 0.00000000 +49.66% +138.61%
  YashCoin YASH 0.203747 $2.04M $66.51 0% 0.0000385 +4.38% +5.74%
  vTorrent VTR 0.187606 $2.03M $49.50K 0% 0.00003545 -2.34% -3.56%
  CHIPS CHIPS 0.119073 $1.99M $16.01K 0% 0.0000225 -4.70% -21.09%
  CannabisCoin CANN 0.0252024 $1.95M $28.67K 0% 0.00000476 -5.55% -5.12%
  Mintcoin MINT 0.0000774239 $1.93M $387.30 0% 0.00000001 -1.81% -6.05%
  eBTC EBTC 0.0931855 $1.92M $66.78K 0% 0.00001761 +14.27% -25.82%
  Oceanlab OCL 0.0410137 $1.91M $10.82K 0% 0.00000775 +6.65% -11.09%
  Atmos ATMS 0.0188929 $1.89M $2.47K 0% 0.00000357 -9.64% -22.57%
  Zennies ZENI 0.00179944 $1.80M $5.14K 0% 0.00000034 -6.92% +2.07%
  Legends Room LGD 0.874099 $1.75M $1.02M 0.02% 0.00016517 +5.74% +6.14%
  Creativecoin CREA 0.138487 $1.74M $7.56K 0% 0.00002617 -12.10% -14.06%
  CryptoPing PING 0.173476 $1.73M $85.10K 0% 0.00003278 -26.22% -6.79%
  Magi XMG 0.226851 $1.70M $20.95K 0% 0.00004287 -5.18% +8.42%
  Startcoin START 0.0376258 $1.70M $81.08K 0% 0.00000711 -2.67% -4.49%
  LuckChain BASH 0.00232985 $1.66M $2.22K 0% 0.00000044 +1.94% +2.42%
  ICO OpenLedger ICOO 3.53277 $1.65M $284.82 0% 0.00066755 +4.26% -12.06%
  Signatum SIGT 0.0151077 $1.63M $24.93K 0% 0.00000285 -19.17% -37.14%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Quark QRK 0.0063901 $1.61M $493.60 0% 0.00000121 -2.16% +12.94%
  Internxt INXT 2.54642 $1.60M $28.84K 0% 0.00048117 +36.95% +74.83%
  NautilusCoin NAUT 0.0989101 $1.60M $13.62K 0% 0.00001869 -1.71% -22.17%
  Bitpark Coin BPC 0.0209569 $1.57M $85.77 0% 0.00000396 -2.40% -42.62%
  AudioCoin ADC 0.00190241 $1.57M $102.31 0% 0.00000036 +0.33% +15.38%
  e-Gulden EFL 0.100522 $1.56M $12.15K 0% 0.00001899 -4.83% +11.12%
  Adelphoi ADL 0.0659407 $1.55M $3.13K 0% 0.00001246 -5.85% -16.37%
  eBoost EBST 0.128599 $1.54M $84.86K 0% 0.0000243 -8.27% -7.32%
  FundYourselfNow FYN 1.81267 $1.54M $3.24K 0% 0.00034252 -10.14% +15.52%
  Giga Watt Token WTT 1.69788 $1.53M $34.09K 0% 0.00032083 -3.39% -6.29%
  CryptoCarbon CCRB 0.420549 $1.50M $44.47K 0% 0.00007947 +12.93% -0.55%
  Riecoin RIC 0.0392677 $1.50M $42.38K 0% 0.00000742 -2.97% -15.03%
  InPay INPAY 0.14818 $1.48M $100.33 0% 0.000028 -1.20% +6.27%
  Unify UNIFY 0.0826964 $1.47M $8.34K 0% 0.00001563 +0.85% -4.27%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  REX REX 0.164576 $1.43M $346.51 0% 0.0000311 -21.15% -15.46%
  Darcrus DAR 0.101587 $1.38M $6.79K 0% 0.0000192 -32.74% -6.27%
  AdShares ADST 0.110044 $1.37M $782.90 0% 0.00002079 -6.17% -33.29%
  Crypto Bullion CBX 1.34328 $1.35M $561.52 0% 0.00025383 -5.35% -25.36%
  Happycoin HPC 0.109679 $1.35M $28.62K 0% 0.00002072 -6.86% -27.24%
  Elixir ELIX 0.0626973 $1.34M $35.05K 0% 0.00001185 -10.59% -37.14%
  HunterCoin HUC 0.0672631 $1.32M $13.73K 0% 0.00001271 +4.08% -5.95%
  MergeCoin MGC 0.0138886 $1.32M $46.61K 0% 0.00000262 -6.11% +16.04%
  Link Platform LNK 27.6925 $1.32M $5.20 0% 0.00523277 -5.56% +9.61%
  SmileyCoin SMLY 0.0000504098 $1.31M $973.42 0% 0.00000001 -6.57% +5.31%
  HyperStake HYP 0.00127436 $1.31M $813.28 0% 0.00000024 +7.87% -8.56%
  Linda LINDA 0.000216327 $1.30M $7.39K 0% 0.00000004 -10.04% -31.32%
  Renos RNS 0.0386855 $1.29M $3.07K 0% 0.00000731 -1.10% -0.71%
  Dotcoin DOT 0.00490806 $1.27M $3.75K 0% 0.00000093 -10.55% +20.93%
  Mao Zedong MAO 0.199778 $1.24M $1.07K 0% 0.00003775 -5.60% +16.49%
  Ixcoin IXC 0.0587296 $1.23M $306.57 0% 0.0000111 +35.43% -35.01%
  Minereum MNE 1.01804 $1.21M $17.85K 0% 0.00019237 -1.84% -14.55%
  Royal Kingdom Coin RKC 0.442401 $1.19M $9.24K 0% 0.0000836 -9.97% 0%
  Authorship ATS 0.0147082 $1.18M $87.11K 0% 0.00000278 -12.75% 0%
  SkinCoin SKIN 0.0131173 $1.16M $23.98K 0% 0.00000248 -2.16% -5.04%
  Miners' Reward Token MRT 0.11365 $1.14M $10.43K 0% 0.00002148 -4.66% +10.10%
  Sumokoin SUMO 0.611571 $1.14M $59.70K 0% 0.00011556 +2.11% +10.05%
  HiCoin XHI 0.00598013 $1.13M $132.74K 0% 0.00000113 -5.63% +19.56%
  Altcoin ALT 9.24933 $1.13M $1.05K 0% 0.00174775 +14.74% +0.24%
  808Coin 808 0.00121976 $1.11M $58.27K 0% 0.00000023 -9.63% -23.81%
  Bytecent BYC 0.597906 $1.09M $75.65K 0% 0.00011298 +13.95% +28.04%
  Rupee RUP 0.0487018 $1.07M $4.94K 0% 0.0000092 +8.30% -16.00%
  FuckToken FUCK 0.0208563 $1.07M $1.51K 0% 0.00000394 +3.46% +22.29%
  WorldCoin WDC 0.00910662 $1.06M $400.18 0% 0.00000172 +12.71% +2.20%
  Growers International GRWI 1.0053 $1.06M $2.03K 0% 0.00018996 -14.45% -15.88%
  Trackr TKR 0.0870195 $1.06M $15.95K 0% 0.00001644 -9.63% +37.79%
  Zoin ZOI 0.0724576 $1.04M $5.28K 0% 0.00001369 -0.40% +2.06%
  Woodcoin LOG 0.128334 $1.03M $154.31 0% 0.00002425 -5.14% +7.60%
  InflationCoin IFLT 0.0000397059 $1.03M $1.60K 0% 0.00000001 +54.23% +14.29%
  Adzcoin ADZ 0.0226219 $1.02M $5.58K 0% 0.00000427 -18.28% -16.90%
  Capricoin CPC 0.501333 $997.68K $14.89K 0% 0.00009473 -6.94% +1.93%
  MonacoCoin XMCC 0.432057 $995.57K $5.50K 0% 0.00008164 -8.45% -14.12%
  FedoraCoin TIPS 0.0000022199 $983.80K $1.57K 0% 0.00000000 +21.62% -2.15%
  Rustbits RUSTBITS 0.0273609 $965.86K $0 0% 0.0000049 +58.31% 0%
  NuBits USNBT 1.00043 $961.34K $151.34K 0% 0.00018904 +2.06% +0.42%
  Onix ONX 0.0347545 $953.41K $7.94K 0% 0.00000657 -9.48% -26.54%
  IncaKoin NKA 0.0000916117 $953.34K $87.28 0% 0.00000002 -11.27% +15.41%
  Influxcoin INFX 0.564396 $944.45K $28.32K 0% 0.00010665 -6.19% +4.69%
  Ethbits ETBS 0.660636 $919.34K $1.71K 0% 0.00012483 -32.80% -55.33%
  ArcticCoin ARC 0.0374898 $917.88K $29.40K 0% 0.00000708 -10.44% -8.23%
  Fastcoin FST 0.00725183 $913.73K $11.68K 0% 0.00000137 -22.48% -41.17%
  Helleniccoin HNC 0.0159293 $879.30K $1.30K 0% 0.00000301 -2.74% -6.90%
  TrezarCoin TZC 0.0118418 $878.98K $797.27 0% 0.00000224 -7.99% +10.43%
  Infinitecoin IFC 0.0000096344 $872.84K $1.20K 0% 0.00000000 -18.59% -20.86%
  Dinastycoin DCY 0.000589662 $836.67K $416.18 0% 0.00000011 -4.99% +7.18%
  SmartCoin SMC 0.0354527 $829.38K $246.34 0% 0.0000067 +8.20% +7.19%
  ShadowCash SDC 0.123408 $826.23K $0 0% 0.00002162 0% +16.83%
  BritCoin BRIT 0.038667 $822.37K $218.59 0% 0.00000731 +29.48% -10.65%
  Bitradio BRO 0.14236 $819.40K $1.21K 0% 0.0000269 +5.35% +12.47%
  Carboncoin CARBON 0.0000529214 $814.57K $0.58 0% 0.00000001 -5.11% +10.09%
  Fujinto NTO 0.0123014 $809.46K $1.80M 0.04% 0.00000232 +34.83% +37.53%
  Bowhead AHT 0.101051 $808.41K $197.42 0% 0.00001909 -26.42% -71.86%
  LiteDoge LDOGE 0.0000540574 $803.58K $942.80 0% 0.00000001 -3.72% +8.53%
  ZcCoin ZCC 0.0129828 $800.48K $137.83K 0% 0.00000245 -8.91% +12.49%
  EOT Token EOT 0.319634 $799.09K $24.82K 0% 0.0000604 -3.10% -57.31%
  CageCoin CAGE 0.0000077221 $781.23K $47.77 0% 0.00000000 -68.29% -30.48%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  Sovereign Hero HERO 162.825 $777.16K $180.75 0% 0.0307673 -3.37% +2.13%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 -15.62% 0%
  DigitalPrice DP 0.0456516 $760.62K $6.24K 0% 0.00000863 +9.05% +0.25%
  CryptCoin CRYPT 0.123571 $748.62K $88.75 0% 0.00002335 -2.58% -30.34%
  Megacoin MEC 0.0207767 $748.51K $867.24 0% 0.00000393 -3.58% +2.58%
  MaxCoin MAX 0.0121719 $737.60K $158.29 0% 0.0000023 -1.23% -2.31%
  Bata BTA 0.147047 $732.35K $4.00K 0% 0.00002779 +2.42% -9.08%
  Cream CRM 0.016174 $721.87K $1.41K 0% 0.00000306 -10.44% -24.00%
  DraftCoin DFT 0.379713 $721.04K $67.70K 0% 0.00007175 -3.40% +45.38%
  PoSToken POS 1.2428 $719.53K $4.89K 0% 0.00023484 -13.84% 0%
  Zetacoin ZET 0.00424068 $707.53K $693.99 0% 0.0000008 -4.02% -9.87%
  RussiaCoin RC 0.086083 $707.30K $0 0% 0.0000154 +0.70% +22.39%
  FujiCoin FJC 0.000614524 $701.40K $1.46K 0% 0.00000012 -13.26% -1.68%
  TeslaCoin TES 0.00949425 $694.64K $47.68 0% 0.00000179 -1.77% -6.88%
  Monster Byte MBI 0.0406182 $683.31K $863.34 0% 0.00000768 +5.06% -7.34%
  FinCoin FNC 0.052919 $681.53K $1.41K 0% 0.00001 -13.79% +0.15%
  Karbowanec KRB 0.148556 $677.62K $16.38K 0% 0.00002807 -9.19% +16.43%
  FIMKrypto FIMK 0.00116427 $671.79K $523.09 0% 0.00000022 -2.85% +15.33%
  ColossusCoinXT COLX 0.00014112 $669.09K $11.92K 0% 0.00000003 -7.83% -8.32%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  MetalCoin METAL 0.0084145 $647.29K $5.04 0% 0.00000159 -10.18% +8.05%
  Footy Cash XFT 0.142835 $647.04K $590.24 0% 0.00002699 +9.70% -25.58%
  Netko NETKO 0.156217 $629.61K $4.23K 0% 0.00002952 -0.07% -54.06%
  Fantomcoin FCN 0.100551 $622.43K $2.46K 0% 0.000019 +13.26% -4.54%
  EarthCoin EAC 0.0000536947 $614.86K $367.46 0% 0.00000001 -3.72% -50.53%
  InsaneCoin INSN 0.0361127 $608.93K $3.41K 0% 0.00000682 -12.29% -30.22%
  Tychocoin TYCHO 0.120661 $606.25K $18.62K 0% 0.0000228 -3.39% -17.98%
  BitcoinZ BTCZ 0.00217029 $594.01K $9.62K 0% 0.00000041 +2.22% 0%
  HitCoin HTC 0.0000529214 $581.94K $109.50 0% 0.00000001 -5.11% -16.52%
  Moin MOIN 0.0801944 $577.59K $1.21K 0% 0.00001515 -3.11% -16.76%
  KekCoin KEK 0.0554087 $568.17K $9.77 0% 0.00001047 -14.01% -10.61%
  Ultimate Secure Cash USC 0.0535035 $553.39K $56.43 0% 0.00001011 -12.76% +0.83%
  UFO Coin UFO 0.000158764 $546.96K $461.12 0% 0.00000003 -5.11% -19.39%
  UnbreakableCoin UNB 0.237988 $542.17K $35.07K 0% 0.00004497 -3.93% +12.00%
  Shorty SHORTY 0.00529214 $529.21K $2.90 0% 0.000001 -7.87% +8.40%
  Solaris XLR 0.910301 $524.94K $2.93K 0% 0.00017201 -3.84% +12.40%
  Triangles TRI 7.14439 $520.77K $4.55K 0% 0.00135 +27.89% -11.14%
  iTicoin ITI 16.2059 $518.59K $146.76 0% 0.00306225 -10.55% -10.84%
  Eternity ENT 0.127418 $511.58K $1.34K 0% 0.00002408 +20.72% +53.06%
  42-coin 42 12,082.3 $507.46K $4.42K 0% 2.28307 +13.73% +16.52%
  Pandacoin PND 0.0000154172 $501.29K $109.09 0% 0.00000000 +17.38% -67.46%
  E4ROW E4ROW 0.119692 $501.27K $0.30 0% 0.00002262 0% 0%
  RouletteToken RLT 0.0491653 $497.67K $6.22K 0% 0.00000929 -7.08% -0.41%
  StarCredits STRC 0.110489 $497.20K $0 0% 0.00001993 -0.50% -27.06%
  DigitalDevelopersFund DDF 0.0962644 $492.71K $1.78K 0% 0.00001819 -18.75% -7.28%
  UltraCoin UTC 0.0111135 $491.72K $511.34 0% 0.0000021 -0.65% +10.18%
  Billionaire Token XBL 0.14818 $491.27K $3.77K 0% 0.000028 -13.31% -26.62%
  Jetcoin JET 0.11164 $489.19K $68.79 0% 0.0000211 -43.33% +6.70%
  NobleCoin NOBL 0.000211686 $488.63K $251.03 0% 0.00000004 -5.11% +9.82%
  Kobocoin KOBO 0.0196186 $484.58K $316.40 0% 0.00000371 -21.33% +3.84%
  Canada eCoin CDN 0.00486973 $474.39K $149.00 0% 0.00000092 -15.03% -16.86%
  Vsync VSX 0.00476848 $471.91K $1.49K 0% 0.0000009 +2.34% -31.55%
  Denarius DNR 0.278342 $470.25K $911.40 0% 0.0000526 -3.00% -20.90%
  NetCoin NET 0.00059015 $464.52K $265.86 0% 0.00000011 -3.84% -8.63%
  SuperCoin SUPER 0.0104255 $464.00K $390.42 0% 0.00000197 -0.42% +18.47%
  Linx LINX 0.0501893 $459.86K $6.94K 0% 0.00000948 -7.41% -13.56%
  Ethereum Dark ETHD 0.300557 $450.84K $66.26K 0% 0.00005679 -5.57% -72.06%
  BlakeStar BLAS 0.00180841 $440.10K $16.75K 0% 0.00000034 -2.33% -24.27%
  GCoin GCN 0.0000029516 $429.70K $1.07K 0% 0.00000000 +19.96% -33.24%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  Cryptonite XCN 0.00116427 $423.41K $97.69 0% 0.00000022 -23.58% +1.12%
  Virtacoinplus XVP 0.0461955 $421.98K $4.40K 0% 0.00000873 -13.91% -3.94%
  NewYorkCoin NYC 0.0000032684 $421.73K $495.54 0% 0.00000000 +3.10% +5.55%
  PostCoin POST 0.0258927 $410.87K $1.49K 0% 0.00000489 -7.74% +7.28%
  BTSR BTSR 0.125048 $410.81K $883.26 0% 0.00002363 -15.06% +2.66%
  Unitus UIS 0.00874088 $408.95K $302.93 0% 0.00000165 -13.09% -17.15%
  WhaleCoin WHL 0.201248 $408.63K $31.73K 0% 0.00003803 -17.19% -37.91%
  Version V 0.000885103 $408.22K $405.95 0% 0.00000017 -11.75% +38.08%
  EthBet EBET 0.0476033 $404.74K $2.05K 0% 0.000009 -25.97% -61.58%
  WomenCoin WOMEN 0.00910439 $402.60K $7.41K 0% 0.00000172 -13.35% -44.65%
  OHM OHM 0.0137596 $401.40K $449.83 0% 0.0000026 +13.04% +63.54%
  WavesGo WGO 0.0399942 $399.76K $2.05K 0% 0.00000756 -24.50% -19.46%
  Machinecoin MAC 0.0199094 $398.92K $824.16 0% 0.00000376 +3.49% +16.28%
  Piggycoin PIGGY 0.000815774 $396.19K $127.63 0% 0.00000015 +16.99% +19.54%
  Shadow Token SHDW 0.0538817 $377.17K $0.05 0% 0.00001018 +17.77% +29.56%
  Anoncoin ANC 0.178067 $375.78K $48.47 0% 0.00003365 -5.35% +22.32%
  Greencoin GRE 0.000106589 $368.13K $1.04K 0% 0.00000002 -11.27% -61.51%
  BitBar BTB 10.5868 $367.39K $549.93 0% 0.00200047 -7.69% +5.80%
  Bitstar BITS 0.0158768 $366.43K $509.30 0% 0.000003 -8.14% +41.42%
  DaxxCoin DAXX 0.000741941 $364.28K $710.48 0% 0.00000014 -11.57% -12.32%
  Trollcoin TROLL 0.000640712 $360.60K $31.16 0% 0.00000012 -6.90% -2.27%
  Veltor VLT 0.645747 $358.30K $94.02 0% 0.00012202 -5.04% +8.26%
  Newbium NEWB 0.00714748 $357.37K $11.66K 0% 0.00000135 -2.89% -6.94%
  HoboNickels HBN 0.00598012 $356.99K $9.80 0% 0.00000113 -4.26% +2.80%
  PIECoin PIE 0.0136461 $355.74K $66.95 0% 0.00000258 +1.19% -1.03%
  MazaCoin MZC 0.000265634 $352.21K $238.12 0% 0.00000005 -5.78% -8.29%
  GlobalCoin GLC 0.00539798 $351.79K $4.90 0% 0.00000102 -2.24% +11.85%
  Pakcoin PAK 0.00823823 $349.26K $425.67 0% 0.00000156 -5.06% +8.01%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 +0.54% +43.14%
  Dashcoin DSH 0.0197508 $347.12K $339.07 0% 0.00000373 +6.53% -20.76%
  Bitzeny ZNY 0.00456042 $344.83K $5.98K 0% 0.00000086 +22.56% +278.88%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  FuturXe FXE 1.43076 $336.83K $69.14K 0% 0.00027036 -9.56% -3.59%
  SwapToken TOKEN 0.0000216886 $332.28K $4.59 0% 0.00000000 -59.91% -54.88%
  GAIA GAIA 0.0136537 $329.07K $56.55 0% 0.00000258 +13.23% +43.74%
  ProCurrency PROC 0.0255522 $327.46K $11.58K 0% 0.00000483 -38.84% -13.62%
  Zero ZER 0.187871 $325.78K $814.70 0% 0.0000355 -13.22% -25.82%
  TrumpCoin TRUMP 0.0494834 $323.89K $2.45K 0% 0.00000935 +5.05% -5.73%
  Orbitcoin ORB 0.105724 $323.11K $2.02K 0% 0.00001998 -11.80% +6.91%
  Devcoin DVC 0.0000211975 $315.65K $4.46 0% 0.00000000 -7.12% +17.24%
  Deutsche eMark DEM 0.0113282 $314.85K $1.81K 0% 0.00000214 -12.14% -12.63%
  BlockPay BLOCKPAY 0.0575898 $312.62K $242.11 0% 0.00001088 -3.20% +8.72%
  I0Coin I0C 0.0147621 $309.75K $278.18 0% 0.00000279 -13.49% +1.68%
  Interzone ITZ 0.381086 $309.20K $11.64K 0% 0.00007201 +7.35% +12.57%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  AmberCoin AMBER 0.00677394 $296.02K $15.97 0% 0.00000128 -15.98% -19.56%
  BitAsean BAS 0.058261 $291.31K $649.71 0% 0.00001101 +106.65% +67.72%
  Scorecoin SCORE 0.00959855 $291.28K $1.70K 0% 0.00000181 -3.70% -37.97%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  Electra ECA 0.0000139549 $289.31K $307.66 0% 0.00000000 +9.27% +68.71%
  Etheriya RIYA 0.181304 $286.74K $8.28 0% 0.00003426 -34.79% -42.55%
  Dalecoin DALC 0.716526 $286.61K $4.56K 0% 0.00013539 +17.39% -35.72%
  FuelCoin FC2 0.00275191 $279.55K $83.06 0% 0.00000052 -1.30% -6.20%
  Universal Currency UNIT 0.0208811 $272.42K $13.19 0% 0.00000395 +69.68% -2.42%
  Kayicoin KAYI 0.000955372 $271.34K $1.17K 0% 0.00000018 +8.34% +2.87%
  Phoenixcoin PXC 0.00439152 $268.96K $1.54K 0% 0.00000083 +4.93% -11.31%
  FUNCoin FUNC 0.0458879 $268.38K $1.58K 0% 0.00000867 +261.85% +68.47%
  bitBTC BITBTC 5,766.09 $266.68K $12.44K 0% 1.08956 +0.57% +18.98%
  CryptoForecast CFT 0.00570281 $262.33K $223.54 0% 0.00000108 +59.77% +30.70%
  SwagBucks BUCKS 0.878963 $255.89K $606.55 0% 0.00016609 -12.83% -45.40%
  Bit20 BTWTY 250,497 $254.51K $1.67K 0% 47.3337 +2.17% +51.58%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  Rubies RBIES 0.0242554 $252.63K $1.99K 0% 0.00000458 -26.43% -5.84%
  PureVidz VIDZ 0.00198985 $249.29K $77.60 0% 0.00000038 -11.17% +19.53%
  DAS DAS 0.0959353 $248.90K $686.33 0% 0.00001813 -24.08% -49.25%
  Bolenum BLN 0.0243438 $243.44K $12.90K 0% 0.0000046 +42.20% -14.98%
  AurumCoin AU 0.820326 $242.99K $62.61 0% 0.00015501 -9.42% +4.55%
  Titcoin TIT 0.00486877 $242.94K $225.28 0% 0.00000092 -3.91% -11.09%
  Atomic Coin ATOM 0.0192487 $237.91K $297.84 0% 0.00000364 +0.19% -17.51%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Slimcoin SLM 0.0150993 $225.55K $0 0% 0.00000285 -5.01% +15.05%
  BriaCoin BRIA 0.53085 $225.11K $2.57K 0% 0.00010031 +2.76% +23.51%
  CoinonatX XCXT 0.0160419 $223.87K $3.35K 0% 0.00000303 +13.83% -22.29%
  iDice ICE 0.142439 $223.77K $153.83 0% 0.00002692 -11.84% -36.83%
  Swing SWING 0.0850646 $223.39K $142.18 0% 0.00001607 -7.61% -9.87%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Opal OPAL 0.0144879 $219.38K $254.28 0% 0.00000274 +25.51% +34.79%
  8Bit 8BIT 0.18816 $219.10K $506.84 0% 0.00003555 -7.38% -23.99%
  Mineum MNM 0.0231742 $218.68K $63.02 0% 0.00000438 -24.86% +60.20%
  Valorbit VAL 0.0000550332 $217.26K $0 0% 0.00000001 -1.28% 0%
  TagCoin TAG 0.0368665 $213.33K $57.30 0% 0.00000697 -37.82% -48.11%
  Pesobit PSB 0.00635057 $212.24K $2.63 0% 0.0000012 0% +10.84%
  PlatinumBAR XPTX 0.611547 $203.30K $2.62K 0% 0.00011556 -12.29% -17.96%
  Flycoin FLY 0.958425 $202.04K $0 0% 0.00018114 -5.12% 0%
  Bitcoin Scrypt BTCS 0.0121724 $199.51K $299.70 0% 0.0000023 +34.36% +15.10%
  MojoCoin MOJO 0.0163873 $198.53K $1.16K 0% 0.0000031 -0.42% -40.88%
  FlutterCoin FLT 0.000615939 $198.46K $33.28 0% 0.00000012 +21.51% +3.48%
  Casino CASINO 0.198419 $198.42K $0.40 0% 0.00003749 -55.94% 0%
  Coin(O) CNO 0.00186095 $195.68K $0 0% 0.0000004 0% 0%
  EMoneyPower EMP 0.0212287 $195.30K $1.68K 0% 0.00000401 +5.27% -51.21%
  PayCoin XPY 0.0162469 $191.87K $68.94 0% 0.00000307 -17.64% +5.75%
  Virta Unique Coin VUC 0.00308746 $188.80K $9.44K 0% 0.00000058 -81.64% +8.02%
  BitTokens BXT 0.33217 $185.35K $62.14 0% 0.00006277 -1.60% +54.47%
  HOdlcoin HODL 0.00132304 $184.56K $150.20 0% 0.00000025 -12.19% -2.88%
  USDe USDE 0.000158764 $180.08K $33.61 0% 0.00000003 -5.11% -4.43%
  The Cypherfunks FUNK 0.0000038885 $178.90K $186.69 0% 0.00000000 -7.68% -4.34%
  Universe UNI 0.0207452 $178.52K $141.02 0% 0.00000392 -7.07% +1.36%
  iCoin ICN 1.33056 $178.43K $284.70 0% 0.00000116 -4.33% -6.25%
  Bolivarcoin BOLI 0.0225811 $178.42K $355.28 0% 0.00000427 -14.26% -6.68%
  Truckcoin TRK 0.00116427 $172.18K $181.88 0% 0.00000022 -8.49% -1.45%
  Sterlingcoin SLG 0.0400542 $167.86K $108.30 0% 0.00000757 +3.91% +3.34%
  WayGuide WAY 0.00167321 $167.39K $0 0% 0.0000003 +0.05% -0.31%
  Darsek KED 0.0125887 $166.23K $7.11 0% 0.00000238 +15.74% -22.96%
  KiloCoin KLC 0.000846742 $166.21K $1.07K 0% 0.00000016 +26.52% +46.78%
  CybCSec XCS 0.0154001 $166.09K $22.36K 0% 0.00000291 -25.61% -26.01%
  VirtualCoin VC 0.0163376 $164.43K $0 0% 0.0000029 +1.04% 0%
  Goodomy GOOD 0.000370527 $163.53K $3.90 0% 0.00000007 -41.23% -16.07%
  BiblePay BBP 0.000793821 $163.17K $424.69 0% 0.00000015 -9.19% +11.21%
  SproutsExtreme SPEX 0.0000558866 $160.21K $0 0% 0.00000001 +0.21% 0%
  BTCtalkcoin TALK 0.0024158 $157.73K $1.08K 0% 0.00000046 -66.56% -78.31%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Ripto Bux RBX 0.000410446 $156.48K $223.99 0% 0.00000008 -17.15% -10.27%
  Elementrem ELE 0.00608596 $155.92K $261.54 0% 0.00000115 +109.92% +68.79%
  LanaCoin LANA 0.000187788 $153.87K $299.97 0% 0.00000004 -11.62% -36.98%
  TEKcoin TEK 0.000105746 $149.53K $135.95 0% 0.00000002 -17.43% -17.47%
  Bottlecaps CAP 0.00079383 $149.20K $275.67 0% 0.00000015 -10.95% -7.07%
  Elcoin EL 0.0131932 $147.88K $739.30 0% 0.00000249 -7.42% -15.21%
  Falcoin FAL 0.751347 $147.84K $181.35K 0% 0.00014197 -27.88% -80.12%
  Prototanium PR 0.755759 $147.80K $212.36 0% 0.00014281 -24.05% -35.49%
  Francs FRN 0.0378675 $146.44K $556.91 0% 0.00000716 -16.57% -32.24%
  Theresa May Coin MAY 0.00671452 $146.14K $1.14K 0% 0.00000127 +2.29% -15.71%
  Cypher CYP 0.0227856 $145.04K $0 0% 0.00000409 +0.13% +15.83%
  bitSilver BITSILVE 16.3507 $144.22K $4.89K 0% 0.00308963 -14.33% -0.54%
  LottoCoin LOT 0.0000099515 $144.21K $0 0% 0.00000000 -13.73% -17.05%
  CryptoWorldX Token CWXT 0.00248475 $142.59K $46.56K 0% 0.00000047 -37.22% -68.04%
  Freicoin FRC 0.00476293 $138.69K $14.29 0% 0.0000009 -5.10% +13.88%
  Smoke SMOKE 0.0102021 $136.50K $0 0% 0.00000185 -4.49% +15.93%
  ExchangeN EXN 0.0267304 $136.33K $276.16K 0.01% 0.00000505 -2.65% 0%
  Ratecoin XRA 0.00119515 $134.40K $116.01 0% 0.00000023 -20.42% -22.31%
  Shilling SH 0.00349281 $133.22K $5.73 0% 0.00000066 +4.38% -27.27%
  Rupaya RUPX 0.0220308 $133.13K $384.26 0% 0.00000416 +30.01% -26.86%
  Wyvern WYV 0.0820282 $133.09K $175.92 0% 0.0000155 -11.97% -37.25%
  Nyancoin NYAN 0.00041908 $132.29K $65.66 0% 0.00000008 -0.97% +10.11%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  bitGold BITGOLD 1,436.12 $129.21K $112.83 0% 0.271369 +3.07% +17.49%
  Cryptojacks CJ 0.000317327 $129.02K $1.11K 0% 0.00000006 -12.73% -2.12%
  PetroDollar XPD 0.00201558 $128.98K $13.09 0% 0.00000038 +26.13% +9.47%
  DigiCube CUBE 0.0000529214 $128.55K $7.94 0% 0.00000001 -5.11% +10.09%
  Cannation CNNC 0.0511515 $126.70K $13.00 0% 0.00000967 +13.21% -17.04%
  LiteBar LTB 0.165873 $126.42K $383.46 0% 0.00003134 -42.02% -9.14%
  SACoin SAC 0.0534506 $126.22K $328.53 0% 0.0000101 +0.54% -5.21%
  Digitalcoin DGC 0.00467723 $126.02K $4.42K 0% 0.00000088 +18.69% +18.07%
  TittieCoin TTC 0.0000991987 $124.97K $38.56 0% 0.00000002 -4.45% -19.91%
  ChessCoin CHESS 0.00225225 $121.70K $141.03 0% 0.00000043 +6.23% +4.79%
  KushCoin KUSH 0.022227 $121.04K $60.88 0% 0.0000042 -5.08% -3.16%
  RevolverCoin XRE 0.00539798 $119.76K $10.17 0% 0.00000102 -5.66% +11.38%
  QubitCoin Q2C 0.000476293 $118.16K $29.39 0% 0.00000009 -14.60% -34.07%
  GoldBlocks GB 0.00768547 $116.38K $104.56 0% 0.00000145 -16.32% +8.77%
  Tigercoin TGC 0.00264607 $115.20K $3.64 0% 0.0000005 -5.11% +7.92%
  UniCoin UNIC 0.0386326 $114.20K $64.22 0% 0.0000073 -9.67% -44.87%
  Grantcoin GRT 0.00264714 $112.91K $21.12 0% 0.0000005 -1.30% +31.23%
  NeuroDAO NDAO 0.64707 $112.29K $3.24 0% 0.00012227 +5.49% +28.33%
  Guncoin GUN 0.000578882 $112.06K $72.02 0% 0.00000011 -5.85% -5.17%
  BigUp BIGUP 0.0000534114 $112.00K $17.91 0% 0.00000001 -2.69% -44.39%
  Cannacoin CCN 0.0237867 $111.78K $2.54K 0% 0.00000449 +12.24% -34.10%
  Blakecoin BLC 0.00728465 $110.16K $43.88 0% 0.00000138 -6.41% -26.01%
  BERNcash BERN 0.00154114 $109.78K $39.27 0% 0.00000029 -8.98% -9.78%
  Joulecoin XJO 0.00317531 $108.11K $365.32 0% 0.0000006 +0.04% +13.72%
  X-Coin XCO 0.00872569 $108.07K $187.47 0% 0.00000165 +2.40% +24.63%
  GoldPieces GP 0.0881882 $107.60K $1.41K 0% 0.00001666 -10.24% +2.55%
  ReeCoin REE 0.0000419062 $107.28K $1.61K 0% 0.00000001 -5.07% -12.36%
  SatoshiMadness MAD 0.0000535253 $107.09K $0 0% 0.00000001 0% +10.56%
  Jin Coin JIN 0.0105843 $104.24K $1.78 0% 0.000002 -5.11% -25.47%
  GlobalBoost-Y BSTY 0.00795091 $102.54K $79.80 0% 0.0000015 -5.05% +5.38%
  AquariusCoin ARCO 0.0710881 $101.05K $247.60 0% 0.00001343 +11.92% +27.75%
  Yacoin YAC 0.000846742 $100.89K $102.73 0% 0.00000016 -3.98% +1.69%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% -0.04%
  Zurcoin ZUR 0.00116411 $98.95K $1.16K 0% 0.00000022 -8.12% -1.79%
  Bitcurrency BTCR 0.00058115 $98.56K $3.20 0% 0.00000011 -9.35% +3.31%
  Crypto CTO 0.0084145 $97.57K $528.93 0% 0.00000159 -21.01% -6.33%
  Dollarcoin DLC 0.0106901 $97.35K $127.08 0% 0.00000202 -40.39% -29.98%
  KibiCoin KIC 0.00659633 $96.97K $214.60 0% 0.00000125 -37.96% +2.92%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  BoostCoin BOST 0.00809698 $95.99K $746.20 0% 0.00000153 +8.76% +139.26%
  QuazarCoin QCN 0.0158764 $95.97K $169.64 0% 0.000003 -6.79% +4.81%
  Evotion EVO 0.0306457 $95.72K $42.48 0% 0.00000579 +0.29% -2.89%
  Joincoin J 0.0387836 $94.96K $60.66 0% 0.00000733 +0.05% -23.53%
  SecureCoin SRC 0.0116533 $94.73K $22.55 0% 0.0000022 +0.34% +27.95%
  Franko FRK 0.0997039 $92.80K $22.95 0% 0.00001884 0% 0%
  BitQuark BTQ 0.0129128 $92.40K $5.56K 0% 0.00000244 +4.12% +228.22%
  EcoCoin ECO 0.0885529 $92.18K $83.59 0% 0.00001673 -15.79% +3.81%
  Flaxscript FLAX 0.0165115 $92.11K $1.65 0% 0.00000312 -9.43% -26.67%
  Chronos CRX 0.00124276 $91.63K $51.06 0% 0.00000023 +11.41% +41.85%
  CacheCoin CACH 0.0211686 $88.81K $260.43 0% 0.000004 -5.11% -25.68%
  020LondonCoin 020 0.0000005588 $87.51K $0.00 0% 0.00000000 0% +10.64%
  OctoCoin 888 0.00174869 $87.42K $311.77 0% 0.00000033 -10.39% +9.16%
  Coin2.1 C2 0.000846742 $84.65K $4.28 0% 0.00000016 -5.33% -29.54%
  Acoin ACOIN 0.0688072 $83.95K $9.14 0% 0.000013 -40.03% -32.04%
  GameUnits UNITS 0.0241355 $83.82K $0 0% 0.00000451 -4.90% -27.50%
  C-Bit XCT 0.000530412 $83.39K $451.75 0% 0.0000001 -22.17% -64.60%
  Emerald Crypto EMD 0.00429725 $82.15K $751.71 0% 0.00000081 -35.61% -22.02%
  ParallelCoin DUO 0.272205 $81.57K $20.96 0% 0.00005144 +6.62% +9.32%
  Sling SLING 0.0743546 $79.86K $19.84 0% 0.00001405 -1.23% +23.76%
  Tickets TIX 0.0000011926 $79.76K $409.68 0% 0.00000000 -0.54% -23.05%
  Artex Coin ATX 0.00423476 $79.54K $17.91 0% 0.0000008 +83.57% +120.22%
  Evil Coin EVIL 0.00376617 $79.17K $258.61 0% 0.00000071 -24.96% -28.07%
  PayCon CON 0.00343437 $79.14K $248.15 0% 0.00000065 -21.87% -13.13%
  GoldReserve XGR 0.00455124 $78.15K $6.18 0% 0.00000086 -31.07% -36.88%
  AntiBitcoin ANTI 0.0044454 $77.64K $3.71 0% 0.00000084 -5.11% +8.75%
  Honey HONEY 0.283824 $77.36K $0.01 0% 0.00005363 -49.25% -45.28%
  GPU Coin GPU 0.00190718 $77.20K $252.77 0% 0.00000036 -7.62% +16.43%
  bitEUR BITEUR 1.21849 $77.16K $4.42K 0% 0.00023025 +1.93% +0.74%
  Spots SPT 0.00344329 $77.15K $21.34 0% 0.00000065 -2.55% +4.60%
  PRCoin PRC 0.0054509 $76.73K $27.33K 0% 0.00000103 +20.66% -7.96%
  Dreamcoin DRM 0.0306944 $75.19K $81.51 0% 0.0000058 -25.73% +10.13%
  SpaceCoin SPACE 0.00375742 $75.09K $5.99 0% 0.00000071 +1.67% +2.46%
  CorgiCoin CORG 0.0000597051 $74.74K $283.38 0% 0.00000001 -3.48% -29.85%
  MTMGaming MTM 0.0248024 $74.41K $69.37 0% 0.00000469 -3.63% 0%
  MustangCoin MST 0.117009 $73.76K $33.86 0% 0.00002211 -25.40% -3.33%
  Firecoin FIRE 0.730845 $71.92K $7.69 0% 0.0001381 -4.85% -21.60%
  HempCoin HMP 0.0000529214 $71.80K $123.43 0% 0.00000001 -5.11% +10.09%
  Sativacoin STV 0.0101058 $71.60K $272.11 0% 0.00000191 -5.51% +17.71%
  GuccioneCoin GCC 0.00349281 $70.85K $372.77 0% 0.00000066 -9.22% +7.92%
  PonziCoin PONZI 0.0816048 $70.27K $2.71 0% 0.00001542 -2.37% +19.30%
  300 Token 300 232.854 $69.86K $7.22 0% 0.044 +34.68% +2.85%
  Tristar Coin TSTR 0.0137066 $68.92K $259.88 0% 0.00000259 -6.14% -14.39%
  Prime-XI PXI 0.00396347 $67.55K $137.59 0% 0.00000075 -17.57% -49.16%
  Vector VEC2 0.00407495 $66.90K $4.12 0% 0.00000077 -3.85% +6.67%
  MACRON MCRN 0.00016492 $66.20K $3.84 0% 0.00000003 +195.80% +23.34%
  ARbit ARB 0.0087825 $65.68K $0 0% 0.00000154 0% +6.72%
  BitcoinFast BCF 0.0156875 $65.54K $523.84 0% 0.00000296 -23.46% -22.81%
  Argentum ARG 0.007775 $64.48K $73.25 0% 0.00000147 -8.92% -21.31%
  GlobalToken GLT 0.00254768 $63.79K $37.87 0% 0.00000048 -5.66% -7.46%
  Halcyon HAL 0.0124365 $63.77K $25.24 0% 0.00000235 -2.61% +29.34%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  AgrolifeCoin AGLC 0.00938366 $63.58K $0 0% 0.00000168 +0.15% +3.63%
  Unrealcoin URC 0.00904956 $63.57K $21.25 0% 0.00000171 -5.11% +2.97%
  CompuCoin CPN 0.00322569 $63.27K $713.32 0% 0.00000061 -9.63% +81.44%
  Bitcoin Planet BTPL 0.0120407 $63.11K $183.56 0% 0.00000228 +10.29% -40.48%
  Gapcoin GAP 0.00534755 $62.83K $24.19 0% 0.00000101 -4.11% +4.80%
  RedCoin RED 0.000846742 $62.75K $63.19 0% 0.00000016 -5.11% +10.06%
  IslaCoin ISL 0.0412911 $62.50K $0 0% 0.00000746 0% +9.08%
  Ammo Rewards AMMO 0.000793821 $61.74K $313.76 0% 0.00000015 +103.33% +80.28%
  Marscoin MARS 0.00216978 $61.36K $8.18 0% 0.00000041 -13.55% -12.29%
  Pascal Lite PASL 0.0165115 $60.56K $87.24 0% 0.00000312 -6.58% -36.54%
  CoExistCoin COXST 0.00223288 $60.51K $97.67 0% 0.00000042 -4.60% -91.17%
  Aricoin ARI 0.000424087 $59.48K $34.04 0% 0.00000008 +3.95% -13.06%
  BumbaCoin BUMBA 0.00264334 $59.02K $106.13 0% 0.0000005 -7.17% +10.05%
  Tattoocoin (Standard Edition) TSE 0.000651222 $58.89K $739.00 0% 0.00000012 -32.64% -52.81%
  DIBCOIN DIBC 0.0116427 $58.21K $80.73 0% 0.0000022 -8.54% -18.64%
  DROXNE DRXNE 0.000952585 $57.93K $226.43 0% 0.00000018 -10.04% -27.12%
  Catcoin CAT 0.00952585 $57.70K $27.33 0% 0.0000018 -0.24% -21.13%
  PX PX 0.000625787 $57.56K $5.10 0% 0.00000012 -59.82% -51.82%
  Eurocoin EUC 0.00467193 $56.94K $132.27 0% 0.00000088 -3.09% -13.36%
  Litecoin Plus LCP 0.109177 $56.31K $920.83 0% 0.00002063 +0.29% -9.90%
  Global Tour Coin GTC 0.00185225 $55.17K $55.53 0% 0.00000035 -7.73% -24.82%
  Rimbit RBT 0.000476186 $55.00K $166.13 0% 0.00000009 +6.02% +4.08%
  ChanCoin 4CHN 0.00819756 $54.74K $83.28 0% 0.00000155 -20.42% -19.70%
  Digital Rupees DRS 0.000105843 $54.07K $642.94 0% 0.00000002 -5.11% +27.82%
  Comet CMT 0.0618343 $53.97K $36.92 0% 0.00001168 +24.45% +27.15%
  Master Swiscoin MSCN 0.00121345 $53.11K $1.81K 0% 0.00000023 -1.00% -4.61%
  Eryllium ERY 0.0107352 $52.54K $646.17 0% 0.00000203 +27.67% +33.98%
  Independent Money System IMS 0.00978066 $52.51K $26.50 0% 0.00000185 +0.10% -33.85%
  Allion ALL 0.00846742 $52.49K $72.03 0% 0.0000016 -10.56% +7.56%
  HealthyWormCoin WORM 0.000476293 $52.28K $14.29 0% 0.00000009 -22.17% -26.11%
  BipCoin BIP 0.031892 $51.90K $125.81 0% 0.00000603 -17.70% -35.02%
  Uro URO 0.0429722 $51.88K $4.30 0% 0.00000812 +2.60% +17.54%
  DT Token DRACO 0.000582135 $51.75K $432.08 0% 0.00000011 -71.50% -72.95%
  Money $$$ 0.00111292 $51.07K $1.04K 0% 0.00000021 +2.95% +52.79%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  ICOBID ICOB 0.000476293 $50.53K $36.49 0% 0.00000009 -5.37% -19.46%
  SixEleven 611 0.118078 $50.33K $1.92K 0% 0.00002231 +5.59% +6.13%
  TileCoin XTC 0.000498177 $49.82K $319.62 0% 0.00000009 -2.39% -35.84%
  Asiadigicoin ADCN 0.00195809 $48.82K $659.13 0% 0.00000037 -2.04% -22.89%
  SOILcoin SOIL 0.00854374 $48.72K $97.98 0% 0.00000161 -13.80% +54.90%
  Useless Ethereum Token UET 0.0122684 $48.65K $748.91 0% 0.00000232 -12.68% +27.46%
  SecretCoin SCRT 0.0112723 $47.67K $2.87 0% 0.00000213 0% -23.30%
  Coinonat CXT 0.00542923 $46.82K $195.03 0% 0.00000103 +6.13% +7.01%
  WARP WARP 0.0425824 $46.64K $0 0% 0.00000754 0% -11.23%
  RonPaulCoin RPC 0.052003 $45.90K $16.33 0% 0.00000983 -5.79% +10.25%
  Marijuanacoin MAR 0.0341733 $45.66K $527.34 0% 0.00000646 -10.68% +2.69%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Hexx HXX 0.031091 $45.30K $21.34 0% 0.00000587 +40.95% -1.27%
  CampusCoin CMPCO 0.00031003 $44.67K $693.05 0% 0.00000006 -6.26% -19.80%
  Cabbage CAB 0.00418079 $43.90K $14.96 0% 0.00000079 +24.32% -48.37%
  Kurrent KURT 0.00441894 $43.83K $63.51 0% 0.00000084 -10.25% -33.35%
  BillaryCoin BLRY 0.00486877 $43.78K $1.48 0% 0.00000092 -5.11% -17.71%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  FlavorCoin FLVR 0.00206393 $43.13K $6.79 0% 0.00000039 0% 0%
  Coimatic 2.0 CTIC2 0.00454028 $42.80K $2.50K 0% 0.00000086 +71.54% +67.41%
  Hacker Gold HKG 0.00262996 $42.37K $0 0% 0.00000047 +0.49% -10.56%
  Doubloon BOAT 0.00227967 $42.28K $225.28 0% 0.00000043 +32.23% -32.16%
  NevaCoin NEVA 0.0182201 $42.11K $454.18 0% 0.00000344 -17.12% +7.92%
  BeaverCoin BVC 0.0131021 $40.82K $18.67 0% 0.00000248 -0.39% -26.15%
  AllSafe ASAFE2 0.00503931 $40.47K $70.66 0% 0.00000095 -18.22% -12.18%
  Quatloo QTL 0.00524672 $40.39K $482.13 0% 0.00000099 -24.34% -26.18%
  Beatcoin XBTS 0.0264607 $40.34K $48.27 0% 0.000005 +47.10% -63.42%
  Kittehcoin MEOW 0.0000016863 $40.31K $165.30 0% 0.00000000 -1.52% -8.99%
  Bitcoin 21 XBTC21 0.0494286 $39.20K $380.04 0% 0.00000934 -54.96% -43.07%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  Neuro NRO 0.00132304 $38.86K $414.14 0% 0.00000025 +28.32% -21.62%
  G3N G3N 0.00508045 $38.42K $5.29 0% 0.00000096 0% +3.55%
  SoonCoin SOON 0.00306944 $38.25K $7.43 0% 0.00000058 -17.47% +8.26%
  Metal Music Coin MTLMC3 0.000476016 $37.95K $0 0% 0.00000009 -5.38% +41.79%
  MindCoin MND 0.00301652 $37.85K $438.01 0% 0.00000057 -20.45% -3.40%
  Pulse PULSE 0.0025942 $37.09K $2.57K 0% 0.00000049 -19.86% +10.39%
  Creatio XCRE 0.00179149 $36.76K $0 0% 0.00000032 +0.38% -1.73%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  Jewels JWL 0.00179933 $36.31K $21.02 0% 0.00000034 -5.11% -31.25%
  GameBet Coin GBT 0.00169348 $36.01K $0.54 0% 0.00000032 -5.10% +0.28%
  Braincoin BRAIN 0.00359866 $35.40K $28.91 0% 0.00000068 -0.72% -14.86%
  BitCoal COAL 0.00783237 $35.25K $40.27 0% 0.00000148 +4.28% -15.80%
  Vault Coin VLTC 0.00116375 $35.10K $349.50 0% 0.00000022 +5.43% -51.06%
  VapersCoin VPRC 0.0000442879 $34.55K $41.11 0% 0.00000001 +56.45% +96.29%
  PopularCoin POP 0.0000101661 $34.29K $25.02 0% 0.00000000 -32.95% -9.96%
  TajCoin TAJ 0.00457459 $34.27K $197.50 0% 0.00000086 -9.12% -9.74%
  DAPPSTER DLISK 0.000342158 $34.22K $0 0% 0.00000006 0% +77.84%
  GBCGoldCoin GBC 0.00300001 $34.09K $0.32 0% 0.00000057 -21.40% -1.74%
  PLNcoin PLNC 0.00195809 $33.46K $20.36 0% 0.00000037 -23.79% -34.05%
  Blackstar BSTAR 0.0000529214 $33.38K $16.41 0% 0.00000001 -5.94% +10.09%
  Photon PHO 0.0000016763 $33.15K $0.92 0% 0.00000000 -8.07% +5.32%
  Philosopher Stones PHS 0.013495 $32.78K $14.42 0% 0.00000255 -23.92% -32.01%
  BenjiRolls BENJI 0.00159262 $32.22K $43.82 0% 0.0000003 -17.72% -27.63%
  ZetaMicron ZMC 0.0000529214 $31.77K $13.72 0% 0.00000001 -10.11% +10.08%
  LeaCoin LEA 0.000105278 $31.70K $39.62 0% 0.00000002 -5.45% +9.48%
  CryptoEscudo CESC 0.000211686 $30.51K $69.65 0% 0.00000004 -36.14% -18.92%
  Zayedcoin ZYD 0.00486877 $30.40K $30.25 0% 0.00000092 -6.13% -18.98%
  Orlycoin ORLY 0.00082821 $30.35K $0 0% 0.00000015 -1.00% +17.23%
  Debitcoin DBTC 0.00168434 $30.32K $65.68 0% 0.00000032 -47.01% -75.50%
  Qibuck Asset QBK 0.0173341 $28.97K $1.73 0% 0.00000328 +541.47% -23.11%
  BiosCrypto BIOS 0.00137596 $28.65K $16.72 0% 0.00000026 -5.10% -24.68%
  Virtacoin VTA 0.000005398 $28.08K $0 0% 0.00000000 -3.89% +43.63%
  JobsCoin JOBS 0.000264607 $28.05K $61.50 0% 0.00000005 -20.93% -21.37%
  Destiny DES 0.0171465 $27.43K $37.29 0% 0.00000324 0% -1.19%
  Kronecoin KRONE 0.0106306 $27.33K $1.10K 0% 0.00000201 -3.92% -28.76%
  Cthulhu Offerings OFF 0.0100615 $26.38K $0 0% 0.00000179 0% 0%
  Printerium PRX 0.00222882 $26.35K $0 0% 0.0000004 -0.06% +5.66%
  TAGRcoin TAGR 0.000670665 $25.93K $0 0% 0.00000012 +0.22% 0%
  Tradecoin TRADE 0.00396911 $25.77K $216.98 0% 0.00000075 -28.33% -40.03%
  CrevaCoin CREVA 0.00069473 $25.28K $475.50 0% 0.00000013 -26.25% -12.66%
  Luna Coin LUNA 0.0159151 $25.04K $65.33 0% 0.00000301 +2.04% -5.63%
  Steps STEPS 0.00134293 $25.01K $0 0% 0.00000024 +0.33% -17.82%
  KingN Coin KNC 12.1696 $24.43K $250.71 0% 0.00229956 -12.10% -2.98%
  EGO EGO 0.000395027 $23.70K $0 0% 0.00000007 +1.23% +17.39%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  BlazeCoin BLZ 0.000036669 $22.32K $22.68 0% 0.00000001 -4.28% +7.01%
  BowsCoin BSC 0.00391618 $21.74K $37.01 0% 0.00000074 -3.78% +18.06%
  JIO Token JIO 0.0113252 $21.61K $138.75 0% 0.00000214 -41.81% -14.22%
  Ride My Car RIDE 0.000211686 $21.44K $19.99 0% 0.00000004 -5.08% -11.94%
  DPAY DPAY 0.000264607 $21.05K $0.53 0% 0.00000005 0% +37.61%
  SongCoin SONG 0.000635057 $20.68K $7.30 0% 0.00000012 -5.10% -26.76%
  CHNCoin CNC 0.000483787 $20.66K $1.60K 0% 0.00000009 -10.44% -43.31%
  MiloCoin MILO 0.00190517 $20.56K $187.77 0% 0.00000036 -5.10% -27.82%
  Gold Pressed Latinum GPL 0.08351 $20.38K $100.93 0% 0.00001578 -4.07% -56.46%
  AnarchistsPrime ACP 0.00460416 $20.24K $4.68K 0% 0.00000087 -15.38% -17.82%
  Impact IMX 0.000184595 $20.22K $0.01 0% 0.00000003 +17.31% -4.00%
  CRTCoin CRT 0.254023 $20.14K $200.93 0% 0.000048 -5.11% +10.08%
  SocialCoin SOCC 0.0144159 $19.96K $43.31 0% 0.00000272 -16.37% -14.97%
  iBank IBANK 0.00423371 $19.16K $627.50 0% 0.0000008 +28.66% +12.96%
  Iconic ICON 0.0319116 $18.92K $122.96 0% 0.00000603 -8.58% -59.28%
  Magnum MGM 0.00476293 $18.32K $1.31K 0% 0.0000009 +70.85% +71.06%
  ImpulseCoin IMPS 0.000899664 $18.21K $54.61 0% 0.00000017 0% +10.36%
  PosEx PEX 0.007409 $18.18K $6.34 0% 0.0000014 -2.32% 0%
  Concoin CONX 0.0236559 $17.61K $92.63 0% 0.00000447 +14.56% +22.54%
  Wexcoin WEX 0.0689037 $17.60K $292.89 0% 0.00001302 -2.10% +6.96%
  Cashcoin CASH 0.000635057 $17.31K $48.72 0% 0.00000012 -40.00% -13.24%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  Solarflarecoin SFC 0.00118575 $16.70K $4.12 0% 0.00000022 -34.79% -38.49%
  High Voltage HVCO 0.010796 $16.13K $8.16 0% 0.00000204 -13.58% -10.77%
  Torcoin TOR 0.0505399 $15.98K $137.60 0% 0.00000955 -53.26% -81.08%
  Frazcoin FRAZ 0.00186303 $15.37K $390.29 0% 0.00000035 +39.20% -40.72%
  BioBar BIOB 0.0169348 $15.00K $7.60 0% 0.0000032 -3.75% -7.19%
  Veros VRS 0.0000300332 $14.61K $9.85K 0% 0.00000001 +18.07% +31.26%
  Zonecoin ZNE 0.00558764 $14.43K $0 0% 0.00000101 0% +21.33%
  Antilitecoin ALTC 0.000442161 $13.93K $458.84 0% 0.00000008 -15.05% -25.91%
  FuzzBalls FUZZ 0.0028605 $13.82K $0 0% 0.00000054 -13.68% -22.18%
  LetItRide LIR 0.00037045 $13.37K $48.90 0% 0.00000007 -15.52% -28.14%
  Speedcash SCS 0.0510162 $13.36K $6.00 0% 0.00000964 -6.39% +10.20%
  VIP Tokens VIP 0.000158764 $13.25K $18.49 0% 0.00000003 -5.08% -62.74%
  Xonecoin XOC 0.0313824 $13.18K $54.99 0% 0.00000593 -14.57% -7.86%
  OsmiumCoin OS76 0.0138654 $12.40K $16.03 0% 0.00000262 -5.33% -6.53%
  Dollar Online DOLLAR 0.0157706 $11.89K $6.39 0% 0.00000298 -5.11% +5.09%
  BnrtxCoin BNX 0.000476293 $11.70K $61.94 0% 0.00000009 +12.91% -0.30%
  RSGPcoin RSGP 6.74748 $11.65K $35.32 0% 0.001275 -3.30% -40.87%
  Slevin SLEVIN 0.000158764 $11.11K $155.01 0% 0.00000003 -28.81% -29.33%
  Dix Asset DIX 0.0000001087 $10.87K $309.87 0% 0.00000000 -3.59% -14.70%
  Save and Gain SANDG 0.00347402 $10.65K $0 0% 0.00000066 -5.62% -37.12%
  SydPak SDP 0.0581102 $9.26K $0 0% 0.00001086 -4.01% -4.03%
  LiteCoin Ultra LTCU 0.0114335 $9.15K $5.17K 0% 0.00000216 -40.25% -71.52%
  GeertCoin GEERT 0.0017884 $9.11K $117.69 0% 0.00000034 -7.65% +37.83%
  Project-X NANOX 111,294 $8.71K $876.88 0% 21.03 -21.03% -22.83%
  CCMiner CCM100 0.00247398 $8.31K $0.38 0% 0.00000047 -8.36% -24.65%
  Argus ARGUS 0.00718308 $8.25K $11.41 0% 0.00000136 -5.33% +20.88%
  Bitvolt VOLT 0.000529214 $8.00K $24.90 0% 0.0000001 -13.74% +14.55%
  Litecred LTCR 0.000264607 $8.00K $266.58 0% 0.00000005 -60.45% -61.28%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  Rawcoin XRC 0.0099064 $6.98K $253.52 0% 0.00000187 +7.95% +12.93%
  WalletBuildersCoin WBC 0.37299 $6.97K $158.76 0% 0.00007048 -62.56% -79.21%
  LiteBitcoin LBTC 0.00189265 $6.03K $334.34 0% 0.00000036 +2.02% -24.96%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  Selfiecoin SLFI 0.0000529214 $5.71K $17.20 0% 0.00000001 -5.10% +10.39%
  P7Coin P7C 0.00015791 $5.56K $0 0% 0.00000003 -5.57% -17.89%
  Revenu REV 0.00428663 $5.13K $5.28 0% 0.00000081 -0.18% -47.43%
  MantraCoin MNC 0.00109671 $5.10K $0 0% 0.0000002 -1.68% +7.10%
  Enigma XNG 0.29636 $4.93K $69.83 0% 0.000056 -12.89% -28.60%
  BurstOcean OCEAN 0.0217021 $4.60K $6.14 0% 0.0000041 -15.48% -22.99%
  NodeCoin NODC 0.00269899 $4.53K $1.54 0% 0.00000051 -6.94% -13.49%
  Elysium ELS 0.00111135 $4.45K $16.99 0% 0.00000021 -27.60% -12.59%
  LevoPlus LVPS 0.00451081 $4.41K $49.23 0% 0.00000085 -19.90% -5.85%
  HarmonyCoin HMC 0.00988806 $4.13K $18.86K 0% 0.00000187 +43.65% +90.22%
  Sojourn SOJ 0.00709147 $3.44K $100.55 0% 0.00000134 -23.21% -13.01%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Californium CF 0.0266724 $2.96K $135.18 0% 0.00000504 -11.14% +16.26%
  BBQCoin BQC 0.0000529214 $2.69K $1.73 0% 0.00000001 -5.49% +9.60%
  Powercoin PWR 0.0000529214 $2.65K $30.56 0% 0.00000001 -5.10% +10.09%
  PizzaCoin PIZZA 0.00160125 $2.21K $0 0% 0.00000029 -0.97% -20.70%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  Lex4All LEX 0.00199039 $1.99K $0.20 0% 0.00000038 -43.72% -51.87%
  1337 1337 0.0000509331 $1.94K $1.89K 0% 0.00000001 -5.16% -17.92%
  Ebittree Coin EBT 0.00132304 $1.63K $169.35 0% 0.00000025 -16.22% -36.90%
  Future Digital Currency FDC 0.000584415 $1.61K $0 0% 0.00000011 -4.71% -13.23%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Ulatech ULA 0.012819 $1.24K $189.21 0% 0.00000242 -68.71% -28.56%
  Digital Money Bits DMB 0.00269899 $1.14K $3.88K 0% 0.00000051 -22.14% -9.07%
  MikeTheMug MUG 0.00111611 $1.12K $1.28 0% 0.00000021 -3.63% 0%
  Environ ENV 0.0000050275 $667.00 $0 0% 0.00000000 -8.25% -83.88%
  Abncoin ABN 0.00926125 $627.00 $22.75 0% 0.00000175 +10.10% -16.74%
  Digital Credits DGCS 0.000105843 $617.00 $1.06 0% 0.00000002 -36.74% -19.81%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.00121719 $61.00 $4.43K 0% 0.00000023 -7.51% -78.80%
  CaliphCoin CALC 0.000687978 $60.00 $11.62 0% 0.00000013 -22.90% -21.29%
  UR UR 0.000582135 $0 $32.72 0% 0.00000011 -6.61% -22.54%
  X2 X2 0.0000534987 $0 $0 0% 0.00000001 -4.08% -55.19%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0157177 $0 $173.04K 0% 0.00000297 -22.14% -55.84%
  Aces ACES 0.000116974 $0 $7.55 0% 0.00000002 +14.81% -3.87%
  AMIS AMIS 30,222.2 $0 $248.09 0% 5.71076 0% +999.99%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000157557 $0 $101.97 0% 0.00000003 -72.54% -41.49%
  eLTC ELTC2 0.000269606 $0 $535.02 0% 0.00000005 +20.01% -90.08%
  Ergo EFYT 6.2781 $0 $9.69K 0% 0.00118631 -5.57% -6.59%
  FLiK FLIK 0.215877 $0 $2.90M 0.06% 0.00004079 -35.89% +58.88%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00536811 $0 $0 0% 0.00000096 +0.29% +55.51%
  Qora QORA 0.149427 $0 $154.12 0% 0.00002824 +31.63% +17.15%
  STEX STEX 0.126804 $0 $1.26K 0% 0.00002396 -4.75% -5.11%
  Sync SYNC 423.371 $0 $5.29 0% 0.08 -4.98% 0%
  Wink WINK 0.000211686 $0 $24.37 0% 0.00000004 +1.83% -11.93%
  9COIN 9COIN 0.00852035 $0 $70.88 0% 0.00000161 +27.31% -38.60%
  Axiom AXIOM 0.0103197 $0 $2.93 0% 0.00000195 -5.08% +10.40%
  Birds BIRDS 0.0000529214 $0 $5.58 0% 0.00000001 0% -45.03%
  Bitok BITOK 0.0000529214 $0 $2.07 0% 0.00000001 -0.27% +10.09%
  bitqy BQ 0.0168357 $0 $68.49K 0% 0.00000318 +16.48% -6.85%
  Cyder CYDER 0.000793821 $0 $357.87 0% 0.00000015 +16.26% -13.56%
  Dashs DASHS 0.0212215 $0 $8.46 0% 0.00000401 -2.42% -12.76%
  Flash FLASH 0.00487147 $0 $1.28K 0% 0.00000092 -7.54% +5.94%
  Hyper HYPER 0.0500053 $0 $395.93 0% 0.00000945 -13.52% +42.13%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000539832 $0 $276.44 0% 0.00000001 -3.18% -5.46%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00650933 $0 $11.23 0% 0.00000123 -5.88% +4.96%
  Minex MINEX 0.0367804 $0 $4.13K 0% 0.00000695 -29.72% +34.81%
  MMXVI MMXVI 0.00289489 $0 $0 0% 0.00000051 0% +12.99%
  Rcoin RCN 0.0000572591 $0 $0 0% 0.00000001 0% +18.67%
  Tezos (Pre-Launch) XTZ 2.3943 $0 $1.13M 0.02% 0.00045243 -3.37% +5.79%
  Topaz Coin TOPAZ 0.184897 $0 $135.86 0% 0.00003494 +114.15% +119.93%
  UGAIN GAIN 0.000560448 $0 $0 0% 0.0000001 0% +192.05%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0346829 $0 $112.51K 0% 0.00000655 -1.47% -7.12%
  Achain ACT 0.0684803 $0 $193.47K 0% 0.00001294 -1.81% -9.72%
  AdCoin ACC 0.201063 $0 $4.80K 0% 0.00003799 -0.73% -23.11%
  Aureus AURS 3.29367 $0 $56.57K 0% 0.00062237 -14.14% +21.99%
  BITFID FID 0.10546 $0 $0 0% 0.00002 -5.45% +9.82%
  Bitgem BTG 0.746192 $0 $19.11 0% 0.000141 -5.49% -7.79%
  Bubble BUB 0.0424959 $0 $44.34 0% 0.00000803 0% -38.27%
  Cashme CME 0.000114248 $0 $0 0% 0.00000002 0% +40.61%
  Change CAG 0.220813 $0 $80.51K 0% 0.00004172 0% 0%
  CORION COR 0.674982 $0 $9.87K 0% 0.00012754 -4.41% 0%
  Cubits QBT 0.00129011 $0 $0.01 0% 0.00000024 -22.76% -7.91%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 2.43704 $0 $0 0% 0.00044 0% +5.12%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.269148 $0 $565.68 0% 0.00005086 -29.66% -17.35%
  Kolion KLN 1.64513 $0 $329.52K 0.01% 0.00031086 -8.43% -4.55%
  Macro MCR 2.11686 $0 $2.02K 0% 0.0004 -60.19% -54.05%
  netBit NBIT 0.0294772 $0 $68.29 0% 0.00000557 +40.86% +10.59%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00353521 $0 $0 0% 0.00000066 -3.96% -31.92%
  RChain RHOC 0.176186 $0 $7.95K 0% 0.00003329 -2.93% -27.28%
  T-coin TCOIN 0.0000529248 $0 $317.56 0% 0.00000001 -52.55% -31.67%
  TeamUp TEAM 0.00016715 $0 $0 0% 0.00000003 0% +15.90%
  UNCoin UNC 0.0000529214 $0 $0.53 0% 0.00000001 -5.11% +10.09%
  XDE II XDE2 3.13565 $0 $58.40 0% 0.00059251 0% 0%
  Yocoin YOC 0.0648673 $0 $220.78K 0% 0.00001226 +55.15% +999.99%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.05843 $0 $516.51 0% 0.0002 -5.11% +10.08%
  AxFunds AXF 0.0902275 $0 $0 0% 0.000016 0% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.15307 $0 $440.42 0% 0.00000000 -7.46% +27.36%
  Bitcedi BXC 0.00204589 $0 $37.32 0% 0.00000039 -9.75% +3.99%
  BitSoar BSR 0.0846742 $0 $86.15K 0% 0.000016 0% 0%
  Bongger BGR 0.0000296158 $0 $0 0% 0.00000001 0% -63.35%
  BTCGold XBG 0.00269899 $0 $42.47K 0% 0.00000051 +17.73% -46.04%
  Clinton CLINT 0.00772578 $0 $0 0% 0.00000138 +0.39% +14.79%
  DFSCoin DFS 0.0151999 $0 $1.72K 0% 0.00000287 -12.78% -28.84%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00140876 $0 $0 0% 0.00000025 0% 0%
  EDRCoin EDRC 0.0342451 $0 $118.51 0% 0.00000647 +12.09% -3.50%
  EggCoin EGG 0.0222799 $0 $18.89 0% 0.00000421 -5.08% +22.92%
  Elacoin ELC 0.0899664 $0 $15.89 0% 0.000017 +27.90% +59.09%
  FutCoin FUTC 0.00203228 $0 $0 0% 0.00000037 -1.52% +16.69%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0177287 $0 $2.50 0% 0.00000335 +6.65% -18.65%
  Huncoin HNC 0.00137596 $0 $133.94 0% 0.00000026 -8.86% -55.06%
  KexCoin KEXCOIN 14.901 $0 $17.69K 0% 0.00281569 +6.96% +26.26%
  LAthaan LTH 0.000391496 $0 $0 0% 0.00000007 +0.28% +16.34%
  LLToken LLT 0.0779216 $0 $0 0% 0.00001669 0% 0%
  Moneta MONETA 0.000317528 $0 $9.47 0% 0.00000006 -5.08% +10.07%
  Omicron OMC 0.218108 $0 $0 0% 0.00003766 0% 0%
  Operand OP 0.000899664 $0 $3.41 0% 0.00000017 -5.25% +17.28%
  OX Fina OX 0.0102007 $0 $1.01K 0% 0.00000193 -18.39% -30.65%
  Paccoin PAC 0.0000001579 $0 $4.61K 0% 0.00000000 -83.03% +13.35%
  PayPeer PAYP 0.0000561433 $0 $0 0% 0.00000001 0% +16.83%
  PinkDog PDG 0.0000529214 $0 $1.76 0% 0.00000001 -5.08% -63.33%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000104069 $0 $97.93 0% 0.00000000 -50.05% -42.25%
  RHFCoin RHFC 0.000793821 $0 $15.16 0% 0.00000015 -4.73% +3.20%
  SHACoin SHA 0.000899664 $0 $6.82 0% 0.00000017 -5.66% +4.11%
  Suretly SUR 3.88819 $0 $339.45 0% 0.00073471 +21.62% +26.93%
  TopCoin TOP 0.000687978 $0 $13.16 0% 0.00000013 -11.89% +12.79%
  UtaCoin UTA 0.0014818 $0 $2.02 0% 0.00000028 0% -3.27%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00709072 $0 $1.10K 0% 0.00000134 -9.27% -1.12%
  Wowcoin WOW 0.000061931 $0 $3.43 0% 0.00000001 -22.63% -55.04%
  Xaucoin XAU 0.0123307 $0 $42.00 0% 0.00000233 -32.17% -22.75%
  Yescoin YES 0.0000435333 $0 $9.49 0% 0.00000001 +980.38% +224.92%
  ZenGold ZENGOLD 0.0559995 $0 $0 0% 0.00001007 -0.53% -75.42%
  ZSEcoin ZSE 0.00729886 $0 $9.31 0% 0.00000138 -15.55% +16.80%
  AlpaCoin APC 0.0666281 $0 $160.38 0% 0.00001259 -7.65% -65.59%
  AsicCoin ASC 0.000514052 $0 $1.56 0% 0.0000001 +20.83% -39.30%
  Avoncoin ACN 0.000317528 $0 $31.86 0% 0.00000006 -33.55% -17.44%
  Bankcoin B@ 0.433792 $0 $84.53 0% 0.00008197 -7.50% -21.69%
  Bastonet BSN 0.00100551 $0 $21.16K 0% 0.00000019 -59.73% 0%
  BetaCoin BET 0.00375386 $0 $34.05 0% 0.00000071 -2.46% -10.27%
  Bitcloud BTDX 0.507707 $0 $32.57K 0% 0.00009594 +6.21% +133.00%
  BuzzCoin BUZZ 0.000264607 $0 $9.74K 0% 0.00000005 +8.90% -35.02%
  ClubCoin CLUB 0.371517 $0 $98.13K 0% 0.0000702 -8.99% -13.21%
  DarkLisk DISK 0.00100551 $0 $0.71 0% 0.00000019 -5.11% +30.92%
  DeusCoin DEUS 0.322291 $0 $41.36K 0% 0.0000609 -17.06% -34.00%
  Facecoin FC 0.0090068 $0 $234.90 0% 0.0000017 -52.65% -53.62%
  Fazzcoin FAZZ 0.000806746 $0 $0 0% 0.00000015 -3.64% -56.06%
  Gokucoin GOKU 0.012876 $0 $23.26K 0% 0.00000243 -4.07% +0.61%
  Golfcoin GOLF 0.0000551996 $0 $0 0% 0.00000001 -1.03% 0%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00407495 $0 $8.80K 0% 0.00000077 -4.48% -2.91%
  InfChain INF 0.00724621 $0 $907.60K 0.02% 0.00000137 -4.20% +7.97%
  LandCoin LDCN 0.00165675 $0 $450.52 0% 0.00000031 -16.58% -10.77%
  MarxCoin MARX 0.00114826 $0 $124.88 0% 0.00000022 -5.99% -9.73%
  MIYUCoin MIU 0.0000559764 $0 $0 0% 0.00000001 +0.37% +16.44%
  Motocoin MOTO 0.0124365 $0 $8.42 0% 0.00000235 +100.36% +643.44%
  NamoCoin NAMO 0.000370508 $0 $142.45K 0% 0.00000007 +65.89% +33.14%
  Opescoin OPES 0.00153472 $0 $65.22 0% 0.00000029 -14.93% -6.01%
  PeepCoin PCN 0.0000529214 $0 $1.06 0% 0.00000001 -5.11% +999.99%
  PiplCoin PIPL 0.030198 $0 $6.01K 0% 0.00000571 -0.22% 0%
  PokeCoin POKE 0.00011171 $0 $0 0% 0.00000002 +0.18% 0%
  Primulon PRIMU 0.000367655 $0 $721.70 0% 0.00000007 +72.10% +19.43%
  Quotient XQN 0.00640349 $0 $679.43 0% 0.00000121 +37.87% -23.01%
  Regacoin REGA 0.00227562 $0 $483.85 0% 0.00000043 -14.71% +36.58%
  RichCoin RICHX 0.00534506 $0 $6.44 0% 0.00000101 0% 0%
  RubleBit RUBIT 0.00275191 $0 $163.15 0% 0.00000052 -1.65% -5.20%
  SafeCoin SFE 0.0000529214 $0 $83.41 0% 0.00000001 0% 0%
  Senderon SDRN 0.0159004 $0 $107.06K 0% 0.000003 -14.49% 0%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000529214 $0 $0.53 0% 0.00000001 0% 0%
  TeraCoin TERA 0.0000529214 $0 $1.26 0% 0.00000001 -5.11% +10.09%
  TheCreed TCR 0.000284625 $0 $0 0% 0.00000005 0% -25.48%
  Tyrocoin TYC 0.140242 $0 $5.43K 0% 0.0000265 -3.63% -24.16%
  UG Token UGT 0.350098 $0 $116.74K 0% 0.00006615 -14.82% +21.91%
  Voyacoin VOYA 1.64067 $0 $60.18 0% 0.00031002 -8.04% -22.76%
  WA Space WA 0.0158235 $0 $5.37K 0% 0.00000299 +1.87% +31.15%
  Wowecoin WEC 0.112 $0 $6.83 0% 0.00002116 0% 0%
  XTD Coin XTD 0.000105843 $0 $2.61K 0% 0.00000002 +10.16% +17.85%
  Animecoin ANI 0.000118949 $0 $42.20 0% 0.00000002 +6.64% -6.20%
  Aseancoin ASN 0.00248731 $0 $56.99 0% 0.00000047 -7.06% -0.51%
  BestChain BEST 0.00128884 $0 $3.51 0% 0.00000024 +0.32% +29.02%
  Cheapcoin CHEAP 0.000211686 $0 $209.50 0% 0.00000004 -5.08% +46.78%
  Cobinhood COB 0.0485428 $0 $144.51K 0% 0.00000917 -4.79% -20.94%
  Coupecoin COUPE 0.0000043367 $0 $622.45 0% 0.00000000 -15.11% -68.70%
  Cryptonex CNX 1.77344 $0 $47.56K 0% 0.00033511 -30.41% 0%
  CyberCoin CC 0.000105843 $0 $0.53 0% 0.00000002 -5.10% +10.22%
  EtherDoge EDOGE 0.0000520659 $0 $31.18K 0% 0.00000001 -7.28% 0%
  Excelcoin EXL 0.000694655 $0 $0 0% 0.00000013 +1.68% +381.67%
  Fargocoin FRGC 7.5356 $0 $1.11M 0.02% 0.00142392 -4.13% -1.41%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.07409 $0 $5.36K 0% 0.000014 +220.93% +172.18%
  HelloGold HGT 0.0121527 $0 $1.83K 0% 0.0000023 -19.77% 0%
  IrishCoin IRL 0.00127011 $0 $8.96 0% 0.00000024 -5.11% -7.10%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% +18.15%
  KashhCoin KASHH 0.0000529214 $0 $174.64 0% 0.00000001 -5.11% +9.87%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% 0%
  Mind Gene MG 0.0111135 $0 $6.70K 0% 0.0000021 -20.29% -23.78%
  MoneyCoin MONEY 0.0000559859 $0 $0 0% 0.00000001 +0.38% +16.43%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00931417 $0 $32.75 0% 0.00000176 -7.21% +114.04%
  Quebecoin QBC 0.00100551 $0 $1.25 0% 0.00000019 -5.11% +16.19%
  RoyalCoin ROYAL 0.00276593 $0 $0 0% 0.00000052 -4.63% -37.31%
  Royalties XRY 0.0296889 $0 $1.48 0% 0.00000561 -12.58% +11.66%
  Sand Coin SND 1.78956 $0 $69.54K 0% 0.00033815 +12.33% +20.02%
  Sharkcoin SAK 0.00214108 $0 $51.06 0% 0.0000004 -11.31% -12.40%
  ShellCoin SHELL 0.0184372 $0 $0 0% 0.00000331 -0.14% 0%
  SIGMAcoin SIGMA 0.0478767 $0 $7.37K 0% 0.00000905 +5.33% +10.58%
  Skeincoin SKC 0.00199592 $0 $0 0% 0.00000035 0% +9.25%
  SnakeEyes SNAKE 0.0371416 $0 $840.37 0% 0.00000702 -0.32% -4.52%
  Sphre AIR XID 0.242694 $0 $65.19K 0% 0.00004586 +0.33% -6.58%
  Swisscoin SIC 0.000529214 $0 $439.42K 0.01% 0.0000001 0% 0%
  Tellurion TELL 0.0001063 $0 $612.73 0% 0.00000002 +90.48% +119.14%
  TerraNova TER 4.93383 $0 $133.32K 0% 0.00093229 -9.36% -68.71%
  TodayCoin TODAY 0.0007409 $0 $18.04 0% 0.00000014 -13.00% -3.77%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000559722 $0 $0 0% 0.00000001 +0.36% +15.61%
  VegasCoin VGC 0.000846742 $0 $21.17 0% 0.00000016 -5.15% +10.06%
  Akuya Coin AKY 1.32367 $0 $123.37K 0% 0.00025012 -59.35% 0%
  Antimatter ANTX 0.000030511 $0 $0 0% 0.00000001 -4.23% 0%
  AvatarCoin AV 0.0237088 $0 $9.52 0% 0.00000448 -4.01% -6.27%
  BitCentavo NBE 0.0000456489 $0 $31.20 0% 0.00000001 +999.99% +43.71%
  BlazerCoin BLAZR 0.00110746 $0 $7.20 0% 0.00000021 -4.98% -44.40%
  BlockMason Credit Protocol BCPT 0.180825 $0 $69.74K 0% 0.00003417 0% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000006495 $0 $122.56 0% 0.00000000 -3.20% 0%
  Fonziecoin FONZ 0.000211686 $0 $3.32 0% 0.00000004 +75.43% -26.61%
  GeyserCoin GSR 0.0662497 $0 $479.35 0% 0.00001252 -9.30% -75.30%
  Golos Gold GBG 0.107487 $0 $81.61K 0% 0.00002031 +0.29% +40.21%
  HODL Bucks HDLB 0.0977458 $0 $447.94 0% 0.00001847 -3.00% -17.24%
  India Coin INDIA 0.000423371 $0 $2.09K 0% 0.00000008 -14.62% +15.26%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0226614 $0 $98.30 0% 0.00000428 -22.70% +3.00%
  LinkedCoin LKC 0.000105843 $0 $18.00 0% 0.00000002 -5.11% 0%
  Magnetcoin MAGN 0.745345 $0 $10.93 0% 0.00014084 -26.57% -33.84%
  MobileCash MBL 0.000687978 $0 $105.27 0% 0.00000013 -9.97% -45.68%
  PeopleCoin MEN 0.000529214 $0 $78.22 0% 0.0000001 +18.67% -14.51%
  PrismChain PRM 0.0007409 $0 $479.99 0% 0.00000014 -11.42% -9.82%
  Psilocybin PSY 0.0145005 $0 $253.76 0% 0.00000274 -4.87% +8.89%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000111678 $0 $83.03 0% 0.00000000 +184.23% -37.78%
  Sakuracoin SKR 0.00100392 $0 $77.22 0% 0.00000019 -11.47% -20.90%
  SportsCoin SPORT 0.000846742 $0 $18.81 0% 0.00000016 -5.65% +3.61%
  TechShares THS 0.490232 $0 $17.14K 0% 0.00009263 -5.15% -13.76%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00756776 $0 $1.55 0% 0.00000143 -16.06% +10.77%
  Zeusshield ZSC 0.0415389 $0 $167.81K 0% 0.00000785 +34.36% 0%
  Zilbercoin ZBC 0.0442369 $0 $336.22 0% 0.00000836 -11.41% +19.51%
  Chronologic DAY 5.3562 $0 $5.17K 0% 0.00101211 -2.59% -40.88%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000794037 $0 $31.94 0% 0.00000002 +42.39% +4.54%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00100551 $0 $13.61 0% 0.00000019 -29.21% -81.00%
  Granite GRN 0.0119602 $0 $2.10 0% 0.00000226 -4.69% +9.11%
  Lazaruscoin LAZ 0.00137596 $0 $4.81 0% 0.00000026 -5.08% -12.22%
  Ormeus Coin ORME 0.526525 $0 $32.88K 0% 0.00009949 -13.05% -7.89%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.439142 $0 $29.09K 0% 0.00008298 -2.36% -1.38%
  StrongHands SHND 0.0000000311 $0 $326.47 0% 0.00000000 -14.46% -36.02%
  Wild Crypto WILD 0.114331 $0 $4.69K 0% 0.0000216 +8.73% +7.73%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% 0%
  BitAlphaCoin BAC 0.0029636 $0 $2.58 0% 0.00000056 +23.59% +16.07%
  CBD Crystals CBD 0.00227562 $0 $4.15K 0% 0.00000043 0% +47.80%
  Cycling Coin CYC 0.00153472 $0 $11.50 0% 0.00000029 -10.97% +3.78%
  DeltaCredits DCRE 0.174572 $0 $0 0% 0.0000303 0% 0%
  Donationcoin DON 0.000354451 $0 $2.65 0% 0.00000007 -29.04% -5.24%
  Ethereum Cash ECASH 0.0920579 $0 $316.53K 0.01% 0.0000174 -20.78% 0%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00138483 $0 $0 0% 0.00000024 0% -10.27%
  AmsterdamCoin AMS 0.00343737 $0 $443.63 0% 0.00000065 -17.19% -8.28%
  Crystal Clear CCT 0.676253 $0 $21.61K 0% 0.00012778 -18.36% -33.48%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0116956 $0 $524.89 0% 0.00000221 -7.41% -1.37%
  GoldUnionCoin GUC 0.535088 $0 $13.38 0% 0.00010111 -36.01% -27.89%
  Indorse Token IND 0.0781761 $0 $110.30K 0% 0.00001477 -5.31% -21.68%
  InvisibleCoin IVZ 0.244232 $0 $150.25 0% 0.00004615 -27.78% -34.98%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00198732 $0 $396.07 0% 0.00000038 -38.54% -47.80%
  TeslaCoilCoin TESLA 0.749155 $0 $1.11K 0% 0.00014156 -29.30% -16.28%
  FrankyWillCoin FRWC 0.00269899 $0 $88.98 0% 0.00000051 -3.21% -9.45%
  GameLeagueCoin GML 0.0066681 $0 $2.45 0% 0.00000126 -8.49% -8.14%
  Halloween Coin HALLO 0.000164023 $0 $184.82 0% 0.00000003 -4.09% -0.70%
  Masternodecoin MTNC 0.0669985 $0 $20.37 0% 0.00001266 -22.65% -18.75%
  Stakecoin STCN 1.84637 $0 $68.80 0% 0.00034889 +47.25% 0%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0506617 $0 $115.59 0% 0.00000957 +4.22% -37.00%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% +98.01%
  President Trump PRES 0.00340385 $0 $1.41K 0% 0.00000064 -37.44% -38.39%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000529214 $0 $3.63 0% 0.00000001 -5.40% -44.96%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 16.9113 $0 $1.27K 0% 0.00319555 +73.17% +8.56%
  Blockchain Index BLX 1.44169 $0 $2.24K 0% 0.00027242 -5.75% -2.03%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 289.69 $0 $11.86K 0% 0.0547397 -11.30% -23.43%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.158764 $0 $1.11K 0% 0.00003 -5.11% +10.01%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000264607 $0 $18.44 0% 0.00000005 -5.11% -14.40%
  Infinity Economics XIN 0.0143096 $0 $53.99K 0% 0.0000027 +2.36% -5.71%
  Internet of Things XOT 1,057.9 $0 $1.68K 0% 0.1999 -5.11% +10.09%
  Tattoocoin (Limited Edition) TLE 0.0896141 $0 $0 0% 0.000016 0% 0%
  UniversalRoyalCoin UNRC 0.000858839 $0 $20.90 0% 0.00000016 +8.42% -5.21%
  Digital Bullion Gold DBG 0.00301652 $0 $23.25 0% 0.00000057 -5.50% +8.63%
  MorningStar MRNG 0.000687978 $0 $58.21 0% 0.00000013 -22.90% -56.31%
  Pabyosi Coin (Special) PCS 0.13083 $0 $3.22K 0% 0.00002472 +39.52% +61.04%
  The Vegan Initiative XVE 0.000317528 $0 $27.81 0% 0.00000006 +13.87% +60.94%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.171995 $0 $1.62K 0% 0.0000325 -28.34% -38.52%
  International Diamond XID 0.00492169 $0 $4.34K 0% 0.00000093 +3.02% +19.72%
  Ethereum Movie Venture EMV 0.299233 $0 $205.87 0% 0.00005654 +77.24% +53.28%
  Advanced Internet Blocks AIB 0.00787105 $0 $778.22 0% 0.00000149 +87.55% +36.91%
  Global Business Revolution GBRC 0.000105843 $0 $128.99 0% 0.00000002 -5.10% -26.61%
  Smart Investment Fund Token SIFT 3.21671 $0 $567.64 0% 0.00060783 +1.49% +5.80%
Đăng ký với Google
hoặc
Đăng ký bằng Email