x
Tin Tức Nóng Hổi
0

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Các Loại Tiền Điện Tử Hàng Đầu

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Ký hiệu Giá USD Vốn Hóa T.T K.L 24H % Tổng KL Giá BTC % T.đổi 1Ng % T.đổi 7Ng
1 Bitcoin BTC 19,340.0 $325.40B $14.34B 45.77% 1 +0.80% +29.56%
2 Ethereum ETH 710.80 $68.92B $2.21B 7.07% 0.0368273 +3.87% +58.96%
3 Bitcoin Cash BCH 1,839.9 $31.28B $1.09B 3.47% 0.0954419 +3.71% +40.09%
4 Ripple XRP 0.72700 $28.76B $1.02B 3.26% 0.00003824 -1.76% +212.50%
5 Litecoin LTC 325.54 $17.45B $1.86B 5.93% 0.0165413 +6.09% +121.58%
6 Cardano ADA 0.461538 $12.98B $861.45M 2.75% 0.00002575 +134.61% +351.83%
7 IOTA MIOTA 3.6360 $10.19B $296.39M 0.95% 0.00018885 +1.20% -14.57%
8 Dash DASH 1,052.00 $8.26B $418.37M 1.34% 0.0548487 +5.94% +54.31%
9 NEM XEM 0.66528 $6.11B $93.25M 0.30% 0.00003494 +2.99% +70.72%
10 Monero XMR 340.00 $5.34B $271.86M 0.87% 0.0177811 +5.92% +41.19%
11 Bitcoin Gold BTG 293.22 $5.02B $123.02M 0.39% 0.015441 +2.45% +33.92%
12 Stellar XLM 0.25885 $4.64B $451.51M 1.44% 0.00001338 +11.14% +111.99%
13 EOS EOS 8.1290 $4.52B $369.85M 1.18% 0.0004261 -2.65% +118.23%
14 NEO NEO 58.150 $3.80B $257.60M 0.82% 0.00300795 +17.43% +70.92%
15 Ethereum Classic ETC 33.900 $3.39B $479.09M 1.53% 0.00177482 -0.04% +28.45%
16 TRON TRX 0.035000 $2.43B $532.68M 1.70% 0.0000019 -2.77% +751.05%
17 Qtum QTUM 14.8169 $2.13B $455.53M 1.45% 0.00148991 +0.00% +148.98%
18 BitConnect BCC 440.00 $2.13B $22.65M 0.07% 0.0228535 +1.08% +21.37%
19 Populous PPT 43.9519 $1.85B $4.37M 0.01% 0.00230329 +4.52% +73.31%
20 OmiseGO OMG 16.4490 $1.63B $158.58M 0.51% 0.0008237 +16.12% +97.17%
21 Lisk LSK 12.8800 $1.58B $105.42M 0.34% 0.00070233 +27.27% +68.75%
22 Zcash ZEC 515.78 $1.51B $223.79M 0.71% 0.027303 +11.60% +71.63%
23 Waves WAVES 13.5698 $1.32B $61.97M 0.20% 0.00067972 +1.92% +42.49%
24 Tether USDT 0.99820 $1.13B $1.78B 5.68% 0.00005212 -0.70% -0.42%
25 Stratis STRAT 12.1900 $1.08B $47.45M 0.15% 0.00056459 +7.69% +28.26%
26 BitShares BTS 0.4038 $1.05B $64.92M 0.21% 0.00002068 +40.78% +136.69%
27 Ardor ARDR 0.9615 $972.74M $13.04M 0.04% 0.00005015 +4.74% +94.39%
28 Hshare HSR 20.606 $878.54M $61.64M 0.20% 0.00106636 +17.03% +58.38%
29 Verge XVG 0.0581907 $843.19M $737.29M 2.35% 0.000003 +111.45% +619.21%
30 MagicCoin MAGE 115.789 $840.42M $66.19K 0% 0.0086996 0% 0%
31 Nxt NXT 0.79000 $806.68M $141.10M 0.45% 0.00004159 +16.86% +43.84%
32 Bytecoin BCN 0.003866 $787.93M $16.06M 0.05% 0.00000022 +15.30% +71.79%
33 MonaCoin MONA 13.5865 $764.09M $17.86M 0.06% 0.00070185 -3.18% -1.11%
34 Dogecoin DOGE 0.006498 $746.53M $169.54M 0.54% 0.00000034 +15.34% +156.95%
35 Siacoin SC 0.019231 $603.67M $54.34M 0.17% 0.00000099 +17.08% +148.75%
36 Binance Coin BNB 5.6299 $590.83M $100.08M 0.32% 0.00030697 +21.39% +139.94%
37 Ark ARK 5.7692 $567.88M $26.59M 0.08% 0.00029852 +27.05% +62.68%
38 Decred DCR 88.3558 $562.30M $8.10M 0.03% 0.00454356 +27.99% +53.07%
39 Veritaseum VERI 257.00 $561.36M $1.66M 0.01% 0.0141969 +0.78% +71.09%
40 Steem STEEM 2.2500 $555.66M $6.04M 0.02% 0.00011619 +10.68% +38.26%
41 Status SNT 0.155886 $553.62M $137.87M 0.44% 0.00000822 +35.96% +195.16%
42 SALT SALT 9.8064 $511.16M $21.08M 0.07% 0.00051592 0.00% +32.28%
43 Komodo KMD 4.5385 $480.65M $11.91M 0.04% 0.0002386 +23.59% +57.31%
44 Augur REP 41.756 $463.92M $12.61M 0.04% 0.00217228 +0.86% +47.83%
45 Einsteinium EMC2 2.0577 $457.67M $56.03M 0.18% 0.00010906 +26.78% +6.88%
46 PIVX PIVX 7.5000 $412.91M $15.90M 0.05% 0.00038558 +36.16% +72.05%
47 DigiByte DGB 0.0428029 $409.33M $151.58M 0.48% 0.0000022 +94.58% +221.41%
48 Golem GNT 0.46137 $390.50M $9.57M 0.03% 0.00002414 +18.28% +60.16%
49 QASH QASH 1.03300 $370.49M $33.15M 0.11% 0.00005445 -14.98% +50.99%
50 Factom FCT 41.6134 $363.91M $18.17M 0.06% 0.00214338 +37.01% +102.87%
51 Vertcoin VTC 8.4327 $357.38M $17.79M 0.06% 0.00043743 +6.83% +9.60%
52 Byteball Bytes GBYTE 540.557 $348.78M $24.81M 0.08% 0.0278425 -12.02% +91.23%
53 TenX PAY 3.1922 $342.51M $20.78M 0.07% 0.00016856 +13.32% +63.67%
54 DigixDAO DGD 154.74 $314.18M $4.06M 0.01% 0.00809128 +11.49% +57.32%
55 Basic Attention Token BAT 0.312052 $312.05M $17.93M 0.06% 0.00001607 +24.31% +78.40%
56 Aeternity AE 1.32445 $308.62M $2.73M 0.01% 0.00006822 +11.09% +119.28%
57 Electroneum ETN 0.060248 $301.09M $8.58M 0.03% 0.0000031 -3.33% -43.03%
58 VeChain VEN 1.03748 $287.55M $29.59M 0.09% 0.00005337 +19.24% +120.82%
59 MaidSafeCoin MAID 0.50452 $280.59M $4.15M 0.01% 0.00003193 +11.28% +36.85%
60 Iconomi ICN 2.78997 $278.41M $11.15M 0.04% 0.0001437 +62.77% +101.36%
61 RaiBlocks XRB 2.08904 $278.36M $5.69M 0.02% 0.0001076 -6.28% +114.56%
62 Kyber Network KNC 2.07481 $278.30M $20.55M 0.07% 0.00010674 +25.21% +65.85%
63 Bytom BTM 0.281941 $278.28M $6.18M 0.02% 0.0000145 +20.26% +74.60%
64 Santiment Network Token SAN 4.46333 $270.13M $8.76M 0.03% 0.00022961 +4.90% +59.07%
65 Walton WTC 10.5409 $262.45M $24.44M 0.08% 0.00054226 +25.51% +42.16%
66 Power Ledger POWR 0.7308 $254.93M $44.45M 0.14% 0.00003724 +1.32% +33.62%
67 Syscoin SYS 0.481159 $254.82M $7.11M 0.02% 0.00002478 +9.46% +46.51%
68 Cryptonex CNX 5.63369 $253.59M $253.61K 0% 0.00028982 +8.90% +42.25%
69 Decentraland MANA 0.104615 $237.87M $37.55M 0.12% 0.00000538 +0.30% +31.46%
70 BitcoinDark BTCD 178.136 $229.59M $131.44K 0% 0.00917523 +3.44% +27.05%
71 Gas GAS 26.5822 $228.53M $4.02M 0.01% 0.00136747 +15.13% +51.42%
72 0x ZRX 0.45512 $227.63M $12.95M 0.04% 0.00002342 +20.84% +100.60%
73 ZCoin XZC 61.8201 $227.22M $11.67M 0.04% 0.00318417 +6.43% +53.13%
74 Raiden Network Token RDN 4.422 $221.76M $17.06M 0.05% 0.00022748 +20.12% +47.67%
75 GXShares GXS 5.0176 $203.26M $21.06M 0.07% 0.00025844 +18.23% +122.14%
76 Gnosis GNO 178.47 $201.56M $5.67M 0.02% 0.00939889 +1.88% +69.54%
77 FunFair FUN 0.0471026 $200.18M $11.89M 0.04% 0.00000242 +14.83% +63.00%
78 Nexus NXS 3.66983 $199.79M $2.70M 0.01% 0.00018902 -2.05% +60.87%
79 PayPie PPP 2.32992 $192.22M $1.54M 0% 0.00011986 +22.00% +242.07%
80 Streamr DATAcoin DATA 0.280992 $190.28M $15.31M 0.05% 0.00001446 +0.52% +112.88%
81 GameCredits GAME 2.76622 $178.02M $3.91M 0.01% 0.00014248 +9.93% +36.36%
82 Monaco MCO 15.2635 $175.79M $39.23M 0.13% 0.00079021 +2.86% +23.32%
83 Request Network REQ 0.272739 $174.75M $18.84M 0.06% 0.00001403 +12.28% +76.85%
84 Exchange Union XUC 6.86826 $170.32M $776.52K 0% 0.00041545 -5.82% -2.55%
85 Dragonchain DRGN 0.701159 $167.17M $2.36M 0.01% 0.00003607 +45.25% +69.74%
86 Dent DENT 0.015212 $161.47M $17.16M 0.05% 0.00000078 +58.66% +594.83%
87 Bancor BNT 3.9535 $161.11M $5.29M 0.02% 0.00020352 +4.36% +51.24%
88 Civic CVC 0.46290 $160.06M $11.61M 0.04% 0.00002403 +14.32% +55.43%
89 Metal MTL 7.80558 $150.66M $23.04M 0.07% 0.00040154 +16.22% +58.16%
90 NAV Coin NAV 2.40419 $149.49M $6.46M 0.02% 0.00012383 +6.15% +55.85%
91 Ethos BQX 1.92666 $143.59M $10.89M 0.13% 0.00023376 +35.05% +74.00%
92 ChainLink LINK 0.408403 $142.94M $20.04M 0.06% 0.00002101 +26.47% +66.71%
93 Substratum SUB 0.601952 $136.10M $11.45M 0.04% 0.00003097 +23.60% +67.23%
94 Metaverse ETP ETP 3.7239 $135.44M $7.54M 0.02% 0.00018999 -2.30% +62.90%
95 Edgeless EDG 1.59613 $134.71M $7.52M 0.02% 0.00008457 -3.15% +47.98%
96 Peercoin PPC 5.42688 $133.06M $9.31M 0.03% 0.00027952 +12.35% +76.82%
97 Revain R 0.710471 $131.05M $951.80K 0% 0.00003655 +3.73% +71.03%
98 Storj STORJ 1.21513 $130.49M $17.51M 0.06% 0.00006368 +13.31% +49.27%
99 BitBay BAY 0.123473 $124.50M $14.69M 0.05% 0.00000636 +5.52% +77.65%
100 Blocknet BLOCK 25.2399 $124.46M $326.22K 0% 0.00130003 +0.96% +16.01%
101 RChain RHOC 0.630336 $115.33M $287.41K 0% 0.00003243 +5.28% +43.90%
102 Skycoin SKY 18.1444 $114.85M $420.86K 0% 0.00093456 +37.16% +34.75%
103 Enjin Coin ENJ 0.14976 $113.25M $32.13M 0.10% 0.00000761 +103.38% +236.60%
104 Time New Bank TNB 0.0987359 $111.84M $16.89M 0.05% 0.00000508 +19.21% +273.69%
105 Pura PURA 0.646762 $111.30M $345.53K 0% 0.00003303 -14.33% -28.03%
106 Quantstamp QSP 0.180275 $111.29M $46.27M 0.15% 0.00000921 +43.86% +72.41%
107 Ripio Credit Network RCN 0.225013 $109.88M $44.80M 0.14% 0.00001128 +39.45% +89.91%
108 Aion AION 2.07361 $109.84M $1.33M 0% 0.00010554 -7.28% -7.82%
109 MinexCoin MNX 35.5748 $106.72M $127.31K 0% 0.00183976 +3.24% +17.66%
110 Ubiq UBQ 2.67687 $103.66M $11.57M 0.04% 0.00014949 +21.90% +45.16%
111 Ink INK 0.580466 $103.47M $130.11M 0.49% 0.00003116 +16.28% +92.68%
112 Humaniq HMQ 0.625391 $101.85M $131.03M 0.39% 0.00003549 +226.93% +311.38%
113 Ethos ETHOS 1.34026 $100.76M $4.69M 0.02% 0.00007018 -2.47% -4.49%
114 FairCoin FAIR 1.81699 $96.65M $1.92M 0% 0.00010163 +76.10% +52.91%
115 PotCoin POT 0.430449 $94.25M $19.36M 0.06% 0.00002598 +44.54% +25.51%
116 ZenCash ZEN 33.6962 $93.69M $4.08M 0.01% 0.00193282 -0.69% +22.59%
117 SingularDTV SNGLS 0.14810 $91.32M $4.31M 0.01% 0.00000856 +11.65% +21.95%
118 ATMChain ATM 0.0236672 $91.01M $144.59K 0% 0.00000137 -25.64% +50.85%
119 Feathercoin FTC 0.48992 $90.60M $1.24M 0% 0.00002898 +12.31% +58.03%
120 Voxels VOX 0.430005 $90.30M $56.09M 0.16% 0.00002573 +78.00% +65.99%
121 FirstBlood 1ST 0.39352 $88.64M $60.96M 0.18% 0.00006299 0.00% +137.49%
122 B3Coin B3 0.000246617 $88.05M $460.97K 0% 0.00000003 +4.79% -72.00%
123 Achain ACT 0.292205 $87.66M $1.70M 0% 0.00001723 +7.35% +3.94%
124 Counterparty XCP 33.1923 $86.88M $2.23M 0.01% 0.00215253 +27.96% +51.33%
125 Aragon ANT 2.6870 $86.46M $1.62M 0% 0.00016028 +8.13% +30.11%
126 Jinn JINN 1,469.06 $86.24M $14.69K 0% 0.0850941 +16.87% +197.85%
127 Lykke LKK 0.314962 $83.09M $426.97K 0% 0.0000182 +8.70% +8.35%
128 bitqy BQ 0.0331071 $82.65M $60.67K 0% 0.00000294 +274.05% +357.19%
129 SmartCash SMART 0.0959802 $82.26M $209.56K 0% 0.00001294 +76.58% +28.86%
130 Open Trading Network OTN 18.6729 $80.60M $995.18K 0% 0.00119858 +123.67% +11.13%
131 YOYOW YOYOW 0.39000 $80.57M $32.25M 0.11% 0.00002439 -5.66% +181.13%
132 Pepe Cash PEPECASH 0.114526 $80.38M $181.05K 0% 0.00000677 +4.12% +162.46%
133 Safe Exchange Coin SAFEX 0.0370319 $79.53M $28.36M 0.11% 0.00000263 +43.71% +238.24%
134 Groestlcoin GRS 1.14542 $79.00M $8.84M 0.04% 0.00007648 +11.53% +33.78%
135 Loopring LRC 0.275588 $78.87M $9.58M 0.05% 0.00002263 -10.27% +23.99%
136 FedoraCoin TIPS 0.000175496 $77.77M $2.77K 0% 0.00000001 +27.24% +83.02%
137 SuperNET UNITY 94.52 $77.13M $2.61K 0% 0.00801221 +42.12% +99.34%
138 Particl PART 9.77421 $76.23M $528.69K 0% 0.00065792 -1.61% +11.60%
139 Russian Miner Coin RMC 50,194 $75.64M $234.19K 0% 3.2498 +136.93% +175.24%
140 MobileGo MGO 0.66240 $67.89M $373.33K 0% 0.00006302 -1.83% -5.72%
141 Quantum Resistant Ledger QRL 1.30139 $67.67M $1.90M 0.02% 0.00011891 +19.14% +29.98%
142 Farad FRD 0.410062 $65.61M $38.61K 0% 0.00005006 +585.04% +461.61%
143 Cofound.it CFI 0.17606 $62.79M $19.29M 0.14% 0.00002032 -0.87% +107.65%
144 Agoras Tokens AGRS 1.49039 $62.60M $12.26M 0.09% 0.00014245 +178.27% +254.82%
145 AdEx ADX 1.46960 $62.36M $8.88M 0.16% 0.00026454 +10.62% -15.29%
146 Aeon AEON 4.24202 $62.15M $1.11M 0% 0.00039912 +13.42% +50.02%
147 Enigma ENG 0.825333 $61.76M $8.35M 0.03% 0.00007999 +70.23% +53.72%
148 KuCoin Shares KCS 0.67597 $61.54M $665.52K 0.01% 0.00009986 -5.70% -8.48%
149 I/O Coin IOC 3.7549 $61.52M $365.41K 0% 0.00037828 +13.70% +19.57%
150 TokenCard TKN 0.89787 $54.40M $603.79K 0.01% 0.00031415 +3.62% +93.93%
151 Kin KIN 0.0000713696 $53.96M $70.01K 0% 0.00000001 +2.13% +15.19%
152 Asch XAS 0.59367 $53.79M $894.26K 0.01% 0.00007037 +6.38% +2.34%
153 KuCoin Shares KCS 0.570827 $51.97M $1.18M 0.01% 0.00006941 +3.40% -5.54%
154 Tierion TNT 0.138581 $51.01M $8.50M 0.08% 0.00001474 +24.14% +144.67%
155 Zeusshield ZSC 0.0435269 $50.15M $1.45M 0.01% 0.00000535 +2.59% +6.10%
156 MCAP MCAP 1.28255 $49.12M $2.63M 0.03% 0.00017934 -24.80% -23.84%
157 Target Coin TGT 0.0499195 $47.54M $8.26K 0% 0.00000746 +86.98% +243.97%
158 Bitcloud BTDX 3.16103 $46.98M $298.55K 0% 0.00049503 +491.15% +569.89%
159 Swarm City SWT 6.01891 $46.44M $642.49K 0.01% 0.00078148 +401.71% +417.74%
160 Bitdeal BDL 0.263975 $46.35M $112.81K 0% 0.00003316 -4.71% -8.69%
161 Viberate VIB 0.289981 $46.20M $2.64M 0.05% 0.00003855 +84.95% +85.38%
162 Melon MLN 80.137 $45.49M $1.12M 0.01% 0.011799 -1.17% +34.93%
163 iExec RLC RLC 0.86582 $44.87M $398.70K 0% 0.00007202 +18.14% -7.97%
164 Wings WINGS 0.68556 $44.66M $495.51K 0.01% 0.0000636 +4.14% +36.09%
165 Bitcore BTX 18.0600 $43.92M $10.79M 0.09% 0.00478549 -6.08% +238.35%
166 Neblio NEBL 3.46705 $43.54M $441.04K 0% 0.00045428 -6.81% -14.97%
167 Abjcoin ABJ 5.08879 $42.06M $27.29K 0% 0.00083307 +599.80% 0%
168 Centra CTR 0.605726 $41.19M $4.05M 0.02% 0.00010063 -0.45% +63.91%
169 NoLimitCoin NLC2 0.189953 $38.79M $220.98K 0% 0.00002713 -2.59% -7.75%
170 dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
171 Modum MOD 2.14021 $37.17M $2.91M 0.05% 0.00030562 +9.15% +64.61%
172 TaaS TAAS 4.54091 $36.99M $285.46K 0.01% 0.00064844 +4.66% -19.97%
173 AirSwap AST 0.243908 $36.59M $2.37M 0.04% 0.00003483 +4.39% +19.58%
174 Amber AMB 0.232939 $33.68M $114.09K 0% 0.00003326 -2.25% -0.24%
175 Gulden NLG 0.0945793 $33.65M $267.26K 0% 0.00001351 +6.16% -1.97%
176 Viacoin VIA 1.46132 $33.44M $661.51K 0.01% 0.00020867 -4.26% -2.32%
177 Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
178 Dentacoin DCN 0.0000977587 $31.63M $17.11K 0% 0.00000001 -20.19% -25.50%
179 SONM SNM 0.0850801 $30.59M $920.50K 0.02% 0.00001215 +3.15% -5.76%
180 ReddCoin RDD 0.00105138 $30.13M $426.97K 0.01% 0.00000015 -3.42% -3.12%
181 Moeda Loyalty Points MDA 1.52483 $29.93M $648.44K 0.01% 0.00021774 -5.94% +3.81%
182 LEOcoin LEO 0.312378 $29.00M $1.38M 0.02% 0.00004461 -2.28% -15.80%
183 Rise RISE 0.24645 $27.88M $710.47K 0.01% 0.00003519 -1.61% +3.76%
184 Everex EVX 1.58837 $26.21M $1.63M 0.03% 0.00022682 +6.98% -4.23%
185 ICOS ICOS 44.7407 $25.06M $112.60K 0% 0.00638893 +9.60% -8.92%
186 CloakCoin CLOAK 4.8852 $25.03M $226.98K 0% 0.0006976 +1.95% -9.16%
187 Emercoin EMC 0.599331 $24.53M $392.10K 0.01% 0.00008558 -9.95% +17.48%
188 Elastic XEL 0.277943 $24.27M $1.30M 0.02% 0.00003969 +1.91% -13.40%
189 district0x DNT 0.078815 $23.11M $2.07M 0.04% 0.0000055 +13.38% -12.43%
190 Xaurum XAUR 0.180085 $22.89M $61.20K 0% 0.00002572 +2.19% -12.99%
191 ATBCoin ATB 0.582048 $22.60M $962.85K 0.02% 0.00008312 -19.91% -45.36%
192 XPlay XPA 0.0222989 $22.30M $12.98K 0% 0.00000318 -4.16% -4.00%
193 Stox STX 0.70930 $22.27M $959.55K 0.02% 0.00010745 +6.32% +69.25%
194 Crown CRW 1.38954 $22.10M $119.79K 0% 0.00019842 -3.01% -1.02%
195 WeTrust TRST 0.239649 $22.08M $227.96K 0% 0.00003422 -2.37% -13.51%
196 Pillar PLR 0.0962554 $21.89M $153.33K 0% 0.00001375 -11.62% -15.68%
197 CoinDash CDT 0.0393886 $21.86M $518.27K 0.01% 0.00000562 +2.67% +15.32%
198 Red Pulse RPX 0.0397068 $21.57M $438.97K 0.01% 0.00000567 +2.20% -21.72%
199 Eidoo EDO 2.00284 $21.45M $1.42M 0.03% 0.000286 +8.91% -9.99%
200 DECENT DCT 0.416074 $21.35M $84.91K 0% 0.00005941 -4.16% -12.16%
201 Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
202 Diamond DMD 8.357 $20.91M $323.65K 0.01% 0.00119337 +27.18% +5.32%
203 The ChampCoin TCC 0.124651 $20.56M $413.36K 0.01% 0.0000178 -8.32% +57.92%
204 Etheroll DICE 2.84193 $19.90M $8.74K 0% 0.00040583 -9.37% -10.81%
205 Paragon PRG 0.312518 $19.70M $5.86K 0% 0.00004463 -5.60% -35.49%
206 Namecoin NMC 1.29416 $19.07M $265.21K 0% 0.0001848 +1.04% +18.02%
207 TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
208 Triggers TRIG 0.580186 $18.63M $898.23K 0.02% 0.00008285 -1.42% -16.34%
209 ION ION 1.05925 $18.49M $41.81K 0% 0.00015126 -0.34% -12.09%
210 OKCash OK 0.244039 $17.85M $1.01M 0.02% 0.00003485 -4.69% -31.35%
211 iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
212 EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
213 Peerplays PPY 4.57918 $17.49M $16.44K 0% 0.0006539 +20.09% +10.68%
214 Rubycoin RBY 0.686452 $17.13M $74.66K 0% 0.00009802 -0.86% -5.42%
215 OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
216 SIBCoin SIB 1.04937 $16.55M $61.51K 0% 0.00014985 -1.14% -8.94%
217 Chronobank TIME 23.2299 $16.50M $407.36K 0.01% 0.00331721 -4.10% -3.40%
218 BlackCoin BLK 0.215316 $16.47M $359.14K 0.01% 0.00003075 -0.98% +7.43%
219 VeriCoin VRC 0.536827 $16.34M $965.42K 0.02% 0.00007666 -6.92% +17.07%
220 LBRY Credits LBC 0.153777 $16.05M $378.44K 0.01% 0.00002196 +3.74% +4.37%
221 DigitalNote XDN 0.006618 $15.43M $2.11M 0.04% 0.00000032 +30.48% +6.83%
222 ToaCoin TOA 0.00891278 $15.41M $28.59K 0% 0.00000127 -1.62% +8.25%
223 Monetha MTH 0.0707075 $15.33M $752.66K 0.01% 0.0000101 +0.21% +4.29%
224 GridCoin GRC 0.0392566 $15.32M $100.09K 0% 0.00000561 +5.58% -4.38%
225 BitDice CSNO 0.210726 $14.75M $24.83K 0% 0.00003009 -3.64% +3.95%
226 Cindicator CND 0.0101708 $14.71M $151.69K 0% 0.00000145 -2.15% -1.06%
227 Energycoin ENRG 0.120519 $14.63M $210.82K 0% 0.00001721 +11.45% +1.71%
228 Rialto XRL 0.171159 $14.55M $28.68K 0% 0.00002444 -6.44% -17.89%
229 Primas PST 0.275627 $14.11M $81.18K 0% 0.00003936 +14.26% +43.44%
230 Expanse EXP 1.76907 $13.99M $502.41K 0.01% 0.00025262 -0.12% -23.16%
231 Golos GOLOS 0.112276 $13.98M $40.17K 0% 0.00001603 -0.25% +7.11%
232 ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
233 SolarCoin SLR 0.369704 $13.76M $451.85K 0.01% 0.00005279 +29.65% +8.78%
234 Po.et POE 0.00636871 $13.73M $15.69K 0% 0.00000091 +12.39% +27.27%
235 DubaiCoin DBIX 9.32398 $13.54M $226.78K 0% 0.00133145 -2.57% -29.37%
236 Blackmoon Crypto BMC 0.449974 $13.52M $501.99K 0.01% 0.00006426 -7.43% -2.60%
237 DomRaider DRT 0.0260796 $13.45M $136.04K 0% 0.00000372 -17.94% -40.12%
238 Dimecoin DIME 0.0000249389 $13.39M $6.14K 0% 0.00000000 +171.87% +99.88%
239 SaluS SLS 13.3284 $13.39M $70.53K 0% 0.00190328 +5.30% -12.70%
240 Omni OMNI 23.7743 $13.32M $230.08K 0% 0.00339494 +10.68% +5.22%
241 Vcash XVC 0.867023 $13.23M $3.65M 0.07% 0.00012381 -30.35% +71.22%
242 MonetaryUnit MUE 0.102942 $13.16M $95.92K 0% 0.0000147 -3.70% -11.22%
243 Clams CLAM 4.8582 $13.13M $440.88K 0.01% 0.00069374 +0.86% +38.92%
244 Mothership MSP 0.0933455 $13.07M $40.58K 0% 0.00001333 +0.28% -25.83%
245 E-coin ECN 2.90911 $13.03M $8.86K 0% 0.00041542 -10.36% -11.40%
246 Numeraire NMR 10.4189 $13.01M $121.84K 0% 0.0014878 -4.12% -14.61%
247 Nexium NXC 0.191036 $12.71M $276.43K 0% 0.00002728 -3.23% -8.24%
248 TransferCoin TX 2.02981 $12.57M $222.33K 0% 0.00028985 -4.11% +28.56%
249 Credo CREDO 0.0221017 $12.15M $15.01K 0% 0.00000316 -10.49% -7.62%
250 WhiteCoin XWC 0.0485998 $12.08M $233.80K 0% 0.00000694 -9.36% +58.72%
251 Synereo AMP 0.14669 $12.07M $210.35K 0% 0.00002095 -3.36% -1.91%
252 Aventus AVT 2.00625 $12.04M $439.63K 0.01% 0.00028649 -0.20% -17.86%
253 Matchpool GUP 0.56195 $11.85M $965.99K 0.02% 0.00002256 -5.50% +4.87%
254 Mysterium MYST 0.602475 $11.71M $220.06K 0% 0.00008603 -4.03% -13.57%
255 FlorinCoin FLO 0.0836183 $11.67M $170.62K 0% 0.00001194 +7.16% -9.58%
256 MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
257 ALIS ALIS 0.301616 $11.42M $105.43K 0% 0.00004307 +6.90% +18.89%
258 Polybius PLBT 2.9831 $11.40M $64.40K 0% 0.00042598 +8.57% +4.00%
259 Centurion CNT 0.155448 $11.36M $97.13K 0% 0.0000222 -9.57% +59.27%
260 adToken ADT 0.0188855 $11.33M $150.82K 0% 0.0000027 -4.70% -34.62%
261 Shift SHIFT 0.992661 $11.29M $72.74K 0% 0.00014175 -3.39% -8.16%
262 Lunyr LUN 4.91065 $11.28M $161.71K 0% 0.00070124 +2.42% -8.12%
263 Greencoin GRE 0.00318827 $11.20M $3.42K 0% 0.00000046 +34.08% +999.99%
264 OAX OAX 0.439642 $11.00M $274.64K 0% 0.00006278 -14.14% +5.76%
265 Radium RADS 3.13224 $10.60M $93.19K 0% 0.00044728 +1.71% -1.00%
266 Waves Community Token WCT 1.05908 $10.56M $34.09K 0% 0.00015124 +2.17% +66.85%
267 Patientory PTOY 0.32103 $10.43M $797.55K 0.01% 0.00002127 +6.90% -21.46%
268 Agrello DLT 0.121067 $10.41M $12.21K 0% 0.00001729 -2.39% -23.10%
269 Unobtanium UNO 51.9731 $10.28M $19.22K 0% 0.0074217 -4.54% -9.54%
270 Burst BURST 0.00570431 $10.27M $173.28K 0% 0.00000081 -3.39% -9.24%
271 Soarcoin SOAR 0.0143559 $10.21M $20.52K 0% 0.00000205 +7.41% +27.57%
272 KickCoin KICK 0.0310158 $9.96M $328.26K 0.01% 0.00000443 -0.26% -28.70%
273 BCAP BCAP 0.98335 $9.83M $6.89K 0% 0.00014042 -2.28% -20.01%
274 Novacoin NVC 5.18529 $9.81M $184.24K 0% 0.00074045 -3.24% +71.90%
275 BitSend BSD 0.573391 $9.79M $74.53K 0% 0.00008188 -4.83% -2.86%
276 LoMoCoin LMC 0.044118 $9.67M $134.75K 0% 0.0000063 -1.03% -11.83%
277 Databits DTB 0.423361 $9.63M $41.42K 0% 0.00006046 +4.76% +4.68%
278 Spectrecoin XSPEC 0.458527 $9.53M $74.98K 0% 0.00006548 +6.85% +36.08%
279 PRIZM PZM 0.944207 $9.30M $10.78K 0% 0.00013483 -5.27% -7.41%
280 Compcoin CMP 2.12707 $9.17M $3.82K 0% 0.00030374 -8.76% -19.42%
281 iXledger IXT 0.249138 $8.91M $39.29K 0% 0.00003558 -1.29% +9.04%
282 Quantum QAU 0.111949 $8.79M $17.08K 0% 0.00001599 -2.01% -19.54%
283 Gambit GAM 7.13423 $8.54M $9.98K 0% 0.00101876 +4.85% -5.54%
284 Change CAG 0.269427 $8.53M $48.40K 0% 0.00003847 -1.49% +7.03%
285 Nebulas Token NAS 1.70388 $8.52M $4.06M 0.07% 0.00024331 +1.00% -3.50%
286 Maecenas ART 0.281635 $8.49M $14.47K 0% 0.00004022 -2.55% -32.28%
287 Sphere SPHR 2.74162 $8.45M $46.33K 0% 0.0003915 -1.07% -4.05%
288 PinkCoin PINK 0.0230852 $8.45M $378.12K 0.01% 0.0000033 +0.58% +18.47%
289 InvestFeed IFT 0.0440162 $8.42M $64.74K 0% 0.00000629 +11.48% +9.31%
290 DAO.Casino BET 0.049319 $8.25M $29.43K 0% 0.00000704 -9.17% -21.97%
291 Wagerr WGR 0.044839 $8.21M $13.59K 0% 0.0000064 -6.33% -13.78%
292 NeosCoin NEOS 2.28887 $8.14M $136.19K 0% 0.00032685 -5.09% -4.82%
293 Dovu DOVU 0.240626 $8.03M $208.81K 0% 0.00003436 +7.94% +7.93%
294 EncryptoTel [WAVES] ETT 0.12759 $7.93M $40.56 0% 0.00001822 +93.77% -49.51%
295 Hive HVN 0.0210936 $7.91M $54.74K 0% 0.00000301 -4.54% -14.53%
296 Lampix PIX 0.0694159 $7.87M $53.84K 0% 0.00000991 +11.38% +34.08%
297 Nimiq NET 0.742317 $7.79M $87.87K 0% 0.000106 -6.26% +4.75%
298 Curecoin CURE 0.312582 $7.44M $574.85K 0.01% 0.00004464 -24.94% +29.16%
299 Bitcrystals BCY 0.313998 $7.29M $111.92K 0% 0.00004484 +3.78% +8.57%
300 NVO NVST 0.483651 $7.25M $27.00K 0% 0.00006906 -18.64% -34.83%
301 Rivetz RVT 0.275568 $7.23M $11.03K 0% 0.00003935 -12.00% -24.44%
302 E-Dinar Coin EDR 0.00812905 $7.20M $666.55K 0.01% 0.00000116 -2.92% -17.29%
303 Credence Coin CRDNC 2.17528 $7.20M $203.16K 0% 0.00031063 +146.65% 0%
304 OracleChain OCT 0.237137 $7.11M $437.00 0% 0.00003386 +0.96% +47.61%
305 Kore KORE 3.51277 $7.10M $145.21K 0% 0.00050162 -3.62% -29.24%
306 bitCNY BITCNY 0.147769 $7.04M $773.51K 0.01% 0.0000211 -0.11% -1.43%
307 OBITS OBITS 0.445729 $7.04M $48.24K 0% 0.00006365 -9.29% -16.61%
308 Incent INCNT 0.150767 $6.94M $38.48K 0% 0.00002153 -3.47% -5.94%
309 Blocktix TIX 0.17219 $6.89M $225.65K 0% 0.00002459 -4.60% -34.95%
310 CasinoCoin CSC 0.177564 $6.85M $1.86K 0% 0.00002536 -18.19% -3.77%
311 XTRABYTES XBY 0.0156565 $6.73M $18.23K 0% 0.00000224 -2.48% -21.25%
312 Bitcoin Plus XBC 65.5829 $6.73M $1.18M 0.02% 0.00936516 +80.58% +67.60%
313 Prospectors Gold PGL 0.103421 $6.67M $6.86K 0% 0.00001477 +79.33% +3.13%
314 vSlice VSL 0.197225 $6.59M $190.80K 0% 0.00002816 +4.26% +4.06%
315 COSS COSS 0.0778838 $6.46M $227.43K 0% 0.00001112 -1.70% -5.05%
316 Bankcoin B@ 0.957862 $6.28M $3.26K 0% 0.00013678 -30.19% -37.21%
317 Pluton PLU 7.27898 $6.19M $126.11K 0% 0.00103943 +0.04% -7.86%
318 Project Decorum PDC 0.12255 $6.13M $100.26K 0% 0.0000175 +13.89% -0.78%
319 GoldCoin GLD 0.149755 $6.08M $39.34K 0% 0.00002138 +4.57% +2.86%
320 Creditbit CRB 0.367575 $6.07M $1.76M 0.03% 0.00005249 +15.34% +11.34%
321 Ecobit ECOB 0.0136063 $6.05M $55.19 0% 0.00000194 +2.36% -18.65%
322 CVCoin CVCOIN 0.607483 $5.98M $1.82K 0% 0.00008675 +5.36% +43.95%
323 Tao XTO 0.182915 $5.96M $4.81K 0% 0.00002612 -11.71% -2.95%
324 Musicoin MUSIC 0.0138584 $5.96M $258.22K 0% 0.00000198 +2.50% -16.65%
325 BitBean BITB 0.00267164 $5.90M $60.14K 0% 0.00000038 +1.22% +2.41%
326 XCurrency XC 1.00127 $5.87M $7.09K 0% 0.00014298 -13.02% +86.94%
327 NuShares NSR 0.00210086 $5.84M $4.98K 0% 0.0000003 +32.54% +23.20%
328 BlockMason Credit Protocol BCPT 0.129136 $5.83M $227.43K 0% 0.00001844 -8.05% +9.79%
329 AirToken AIR 0.0055285 $5.80M $15.59K 0% 0.00000079 +0.49% -18.58%
330 Obsidian ODN 0.235371 $5.74M $49.65K 0% 0.00003361 -1.79% -17.71%
331 HTMLCOIN HTML5 0.000140633 $5.72M $37.35K 0% 0.00000002 +17.47% +2.68%
332 Qwark QWARK 0.14489 $5.71M $294.24K 0.01% 0.00002069 -4.79% +18.03%
333 Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
334 Dynamic DYN 3.02845 $5.60M $12.63K 0% 0.00043246 +0.45% -4.37%
335 Sequence SEQ 0.12283 $5.54M $146.22K 0% 0.00001754 +1.13% +0.73%
336 Mooncoin MOON 0.0000244546 $5.44M $22.03K 0% 0.00000000 +11.81% +0.48%
337 FoldingCoin FLDC 0.0103358 $5.42M $138.26K 0% 0.00000148 -3.36% +13.45%
338 VIBE VIBE 0.0315206 $5.38M $27.04K 0% 0.0000045 +4.42% +43.93%
339 Auroracoin AUR 0.600605 $5.20M $12.70K 0% 0.00008577 -3.49% -8.13%
340 ExclusiveCoin EXCL 1.19223 $5.15M $34.84K 0% 0.00017025 -9.23% -7.25%
341 ZrCoin ZRC 1.41065 $5.14M $18.24K 0% 0.00020144 -2.66% +10.71%
342 EuropeCoin ERC 0.505326 $5.02M $1.17M 0.02% 0.00007216 +14.68% +17.98%
343 scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
344 Rupee RUP 0.224646 $4.95M $58.23K 0% 0.00003208 -20.34% -25.24%
345 Zeitcoin ZEIT 0.000132803 $4.91M $4.39K 0% 0.00000002 -3.97% +147.40%
346 Circuits of Value COVAL 0.00483197 $4.83M $48.81K 0% 0.00000069 -1.91% +10.82%
347 Synergy SNRG 1.51964 $4.82M $125.89K 0% 0.000217 +8.63% -5.74%
348 Global Currency Reserve GCR 0.0463413 $4.79M $152.78K 0% 0.00000662 -1.44% -8.95%
349 EquiTrader EQT 0.493767 $4.77M $9.84K 0% 0.00007051 +7.76% -16.57%
350 ArtByte ABY 0.00595601 $4.72M $124.85K 0% 0.00000085 -3.39% -0.73%
351 Masternodecoin MTNC 0.0988455 $4.69M $547.94 0% 0.00001411 -19.08% +38.92%
352 AudioCoin ADC 0.00558594 $4.66M $55.74K 0% 0.0000008 -14.96% +159.90%
353 MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
354 DNotes NOTE 0.0356541 $4.59M $45.36K 0% 0.00000509 -4.19% +2.85%
355 Voise VOISE 0.00709044 $4.56M $167.06K 0% 0.00000101 -2.47% -8.62%
356 BlockCAT CAT 0.613314 $4.51M $13.81K 0% 0.00008758 +2.13% -4.84%
357 Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
358 HEAT HEAT 0.148163 $4.45M $1.75K 0% 0.00002116 -0.11% -27.71%
359 PoSW Coin POSW 0.100259 $4.42M $35.77K 0% 0.00001432 -5.57% -14.24%
360 Pesetacoin PTC 0.0333351 $4.38M $28.45K 0% 0.00000476 -1.44% +3.66%
361 MyBit Token MYB 1.66214 $4.35M $12.89K 0% 0.00023735 -14.65% -24.49%
362 Stealthcoin XST 0.158973 $4.34M $112.19K 0% 0.0000227 -4.45% +4.93%
363 Bitswift SWIFT 1.03642 $4.22M $363.74K 0.01% 0.000148 -1.72% -9.80%
364 Bela BELA 0.108608 $4.17M $20.75K 0% 0.00001551 +1.96% +5.68%
365 Pascal Coin PASC 0.279344 $4.16M $24.10K 0% 0.00003989 -1.26% -9.71%
366 VeriumReserve VRM 3.01273 $4.08M $64.14K 0% 0.00043022 +0.98% +30.47%
367 Propy PRO 0.290484 $4.08M $99.42K 0% 0.00004148 -1.33% -1.24%
368 Myriad XMY 0.00266618 $4.07M $171.68K 0% 0.00000038 -3.94% +2.56%
369 YashCoin YASH 0.406096 $4.06M $66.44 0% 0.00005799 +2.55% +13.09%
370 TrueFlip TFL 0.644912 $4.03M $2.34K 0% 0.00009209 -5.34% -24.67%
371 InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
372 Internet of People IOP 2.19715 $3.99M $385.89K 0.01% 0.00031375 -1.63% -22.27%
373 Hush HUSH 1.77735 $3.99M $29.34K 0% 0.0002538 +1.52% -6.27%
374 Yocoin YOC 0.0358491 $3.90M $56.54K 0% 0.00000512 +3.61% +4.02%
375 APX APX 5.46223 $3.84M $29.77K 0% 0.00078 -0.36% -0.19%
376 Terracoin TRC 0.1796 $3.84M $8.15K 0% 0.00002565 +40.09% +6.48%
377 TheGCCcoin GCC 0.00771908 $3.84M $7.36K 0% 0.0000011 -8.52% -24.69%
378 Syndicate SYNX 0.234763 $3.78M $267.05K 0% 0.00003352 -1.78% +12.47%
379 Hubii Network HBT 0.168616 $3.75M $5.49K 0% 0.00002408 -0.24% +10.83%
380 Memetic MEME 0.227523 $3.74M $2.66M 0.05% 0.00003249 -11.80% +31.13%
381 TrustPlus TRUST 0.115477 $3.71M $243.67K 0% 0.00001649 +3.17% +5.96%
382 HempCoin THC 0.0159676 $3.64M $1.06M 0.02% 0.00000228 -25.03% +11.82%
383 bitUSD BITUSD 0.982497 $3.63M $461.44K 0.01% 0.0001403 -0.58% -1.81%
384 Stakecoin STCN 0.90757 $3.63M $35.01 0% 0.0001296 -2.74% +0.79%
385 BitcoinZ BTCZ 0.00841181 $3.55M $73.75K 0% 0.0000012 -3.58% -25.21%
386 Social SCL 0.209678 $3.50M $6.41K 0% 0.00002994 +3.48% -62.30%
387 2GIVE 2GIVE 0.00672272 $3.47M $134.90K 0% 0.00000096 +5.06% +29.57%
388 Blitzcash BLITZ 0.840343 $3.45M $39.04K 0% 0.00012 -1.43% -9.31%
389 Neutron NTRN 0.106367 $3.40M $16.75K 0% 0.00001519 +5.33% -16.66%
390 FLiK FLIK 0.0560995 $3.37M $90.66K 0% 0.00000801 +25.59% +37.67%
391 GeoCoin GEO 1.01494 $3.34M $58.95K 0% 0.00014493 +1.68% -0.50%
392 NewYorkCoin NYC 0.0000256563 $3.31M $5.18K 0% 0.00000000 -42.08% -26.33%
393 Steem Dollars SBD 0.985243 $3.28M $111.28K 0% 0.00014069 +0.66% +1.21%
394 GO! Coin XGOX 0.0171567 $3.26M $76.39K 0% 0.00000245 +31.29% -25.48%
395 REAL REAL 0.320532 $3.22M $42.98K 0% 0.00004577 +15.31% -11.80%
396 ZClassic ZCL 1.77366 $3.21M $142.32K 0% 0.00025328 +3.26% -2.87%
397 BlueCoin BLU 0.005583 $3.21M $1.08K 0% 0.0000008 +6.29% -0.74%
398 PutinCoin PUT 0.0158347 $3.18M $1.53K 0% 0.00000226 -1.78% +2.53%
399 SunContract SNC 0.0294731 $3.17M $126.79K 0% 0.00000421 +5.22% -6.05%
400 Primecoin XPM 0.148092 $3.14M $229.92K 0% 0.00002115 +17.89% +18.78%
401 Breakout Stake BRX 0.49013 $3.07M $120.98K 0% 0.00006999 -0.71% -3.67%
402 BridgeCoin BCO 0.116879 $3.05M $17.97K 0% 0.00001669 +16.72% +12.22%
403 Bitland CADASTRA 0.101578 $3.05M $375.77 0% 0.00001451 +11.14% -40.72%
404 Riecoin RIC 0.0780818 $3.02M $205.08K 0% 0.00001115 -13.46% +53.87%
405 VIVO VIVO 5.02414 $3.00M $110.80K 0% 0.00071744 +0.01% +15.17%
406 EverGreenCoin EGC 0.223079 $2.97M $28.94K 0% 0.00003186 -1.50% +5.79%
407 Royal Kingdom Coin RKC 1.08752 $2.94M $5.03K 0% 0.0001553 +9.53% -1.03%
408 YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
409 Bitmark BTM 0.407315 $2.89M $15.41K 0% 0.00005816 -10.42% +35.80%
410 Embers MBRS 0.0560297 $2.80M $20.85K 0% 0.000008 +17.84% +15.89%
411 Tracto TRCT 0.96084 $2.79M $20.97K 0% 0.00013721 +0.06% -27.22%
412 SpreadCoin SPR 0.308021 $2.79M $101.08K 0% 0.00004399 +0.71% -5.80%
413 Sexcoin SXC 0.0221527 $2.77M $15.36K 0% 0.00000316 +2.31% -2.10%
414 Breakout BRK 0.151013 $2.74M $29.39K 0% 0.00002156 -0.29% +6.48%
415 Hedge HDG 0.725563 $2.69M $34.16K 0% 0.00010361 -8.45% -40.07%
416 Unity Ingot UNY 0.0130954 $2.65M $2.45K 0% 0.00000187 -5.27% -9.51%
417 Remicoin RMC 1.32354 $2.62M $1.93K 0% 0.000189 +12.26% -5.82%
418 Atmos ATMS 0.0253472 $2.54M $3.85K 0% 0.00000362 -4.94% -5.14%
419 Opus OPT 0.0179903 $2.52M $3.93K 0% 0.00000257 -13.14% +12.21%
420 Ixcoin IXC 0.11851 $2.49M $295.54 0% 0.00001692 +4.98% +29.58%
421 Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
422 VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
423 Primalbase Token PBT 2,414.68 $2.41M $5.53K 0% 0.344814 -1.03% -12.86%
424 Visio VISIO 0.0468424 $2.38M $2.79K 0% 0.00000669 -18.92% +7.23%
425 LAToken LA 0.116907 $2.38M $13.90K 0% 0.00001669 -15.65% -38.67%
426 ParkByte PKB 0.496081 $2.36M $174.38K 0% 0.00007084 -3.46% -0.39%
427 ATC Coin ATCC 0.223263 $2.35M $12.82K 0% 0.00003188 +18.41% -44.79%
428 DeepOnion ONION 0.629961 $2.35M $21.66K 0% 0.00008996 +1.36% -4.27%
429 Crave CRAVE 1.64175 $2.33M $4.27K 0% 0.00023444 +3.17% -17.63%
430 vTorrent VTR 0.214287 $2.32M $399.16K 0.01% 0.0000306 +17.77% +19.75%
431 Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
432 DopeCoin DOPE 0.0204528 $2.27M $152.57K 0% 0.00000292 -16.28% -6.09%
433 AsiaCoin AC 0.00203128 $2.25M $1.18 0% 0.00000029 +3.22% +11.11%
434 VPNCoin VASH 0.00560343 $2.24M $0 0% 0.00000082 0% +0.42%
435 ClearPoll POLL 0.319441 $2.24M $17.19K 0% 0.00004562 -3.65% +2.77%
436 Indorse Token IND 0.0480457 $2.23M $154.40K 0% 0.00000686 -4.36% -10.90%
437 Bismuth BIS 0.4524 $2.21M $16.42K 0% 0.0000646 +0.89% -1.02%
438 InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
439 HelloGold HGT 0.00830824 $2.19M $3.32K 0% 0.00000119 -16.54% -45.51%
440 Mercury MER 0.0217707 $2.18M $3.23K 0% 0.00000311 -17.55% -33.01%
441 Janus JNS 0.0921055 $2.13M $535.76 0% 0.00001315 -18.56% -19.71%
442 CryptoPing PING 0.206918 $2.06M $8.59K 0% 0.00002955 -5.79% +3.21%
443 NEVERDIE NDC 0.0488783 $2.00M $6.75K 0% 0.00000698 -7.89% -25.94%
444 Creativecoin CREA 0.156671 $1.99M $7.68K 0% 0.00002237 -10.30% -2.80%
445 CannabisCoin CANN 0.025429 $1.96M $135.87K 0% 0.00000363 -14.61% -4.17%
446 Karbowanec KRB 0.415347 $1.95M $40.90K 0% 0.00005931 -0.51% +28.78%
447 Espers ESP 0.0000938858 $1.95M $3.41K 0% 0.00000001 -13.31% +24.00%
448 Mintcoin MINT 0.0000777894 $1.94M $785.97 0% 0.00000001 -40.18% -29.11%
449 MarteXcoin MXT 0.696609 $1.94M $2.11K 0% 0.00009948 +13.50% -18.08%
450 Startcoin START 0.0429231 $1.93M $86.63K 0% 0.00000613 -13.19% +0.10%
451 NautilusCoin NAUT 0.119329 $1.93M $20.15K 0% 0.00001704 +4.48% +12.52%
452 Tokes TKS 1.70043 $1.93M $195.49K 0% 0.00024282 +0.62% +5.72%
453 Onix ONX 0.069349 $1.90M $10.26K 0% 0.0000099 -1.37% -10.34%
454 e-Gulden EFL 0.122254 $1.90M $10.58K 0% 0.00001746 +3.82% +5.90%
455 Ethereum Movie Venture EMV 0.288977 $1.90M $744.17 0% 0.00004127 -2.64% -18.73%
456 Condensate RAIN 0.0251027 $1.88M $13.81K 0% 0.00000358 +1.24% -33.48%
457 Zoin ZOI 0.125959 $1.88M $6.58K 0% 0.00001799 -5.98% +2.10%
458 ChainCoin CHC 0.117053 $1.87M $5.05K 0% 0.00001672 -5.40% -19.13%
459 Quark QRK 0.00740315 $1.86M $867.71 0% 0.00000106 -0.99% +9.36%
460 Pandacoin PND 0.0000568084 $1.85M $486.78 0% 0.00000001 +137.34% +243.34%
461 Adelphoi ADL 0.0781593 $1.83M $44.75 0% 0.00001116 -7.79% -28.92%
462 Xios XIOS 0.892808 $1.81M $28.56K 0% 0.00012749 -3.27% +4.88%
463 Legends Room LGD 0.897351 $1.79M $903.91K 0.02% 0.00012814 -9.88% -5.14%
464 CHIPS CHIPS 0.0964293 $1.78M $1.81K 0% 0.00001377 -0.81% -17.54%
465 HunterCoin HUC 0.0888662 $1.77M $12.55K 0% 0.00001269 -3.49% -4.15%
466 eBTC EBTC 0.0932353 $1.76M $15.79K 0% 0.00001331 -14.48% -58.92%
467 ArcticCoin ARC 0.0713518 $1.75M $83.75K 0% 0.00001019 -4.40% +27.57%
468 FundYourselfNow FYN 2.05372 $1.75M $2.94K 0% 0.00029327 +49.76% +14.30%
469 Starta STA 0.341452 $1.73M $4.40K 0% 0.00004876 -4.06% -20.67%
470 Magi XMG 0.228439 $1.73M $60.48K 0% 0.00003262 -9.55% -1.91%
471 Mao Zedong MAO 0.27031 $1.68M $6.48K 0% 0.0000386 -2.15% +24.78%
472 Helleniccoin HNC 0.0263229 $1.67M $12.59K 0% 0.00000376 -8.96% -53.02%
473 LuckChain BASH 0.00231232 $1.65M $3.08K 0% 0.00000033 -9.37% -5.88%
474 Nexxus NXX 0.00895422 $1.65M $0 0% 0.00000122 0% -17.23%
475 Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
476 Kolion KLN 2.67725 $1.61M $333.02K 0.01% 0.00038231 -1.89% +20.90%
477 Colossuscoin V2 CV2 0.0000700285 $1.59M $4.24 0% 0.00000001 0% -18.96%
478 Bytecent BYC 0.85876 $1.59M $1.51M 0.03% 0.00012263 +49.17% +53.17%
479 Pirl PIRL 0.548431 $1.58M $298.70K 0.01% 0.00007832 +10.95% +58.36%
480 Crypto Bullion CBX 1.56864 $1.57M $991.92 0% 0.000224 +2.47% +36.58%
481 Ethbits ETBS 1.12533 $1.57M $286.54 0% 0.0001607 -14.79% +56.31%
482 AdShares ADST 0.128897 $1.55M $4.70K 0% 0.00001841 -2.89% +5.27%
483 Zennies ZENI 0.00153773 $1.54M $6.13K 0% 0.00000022 -5.47% -21.73%
484 CryptoInsight TKR 0.121792 $1.53M $69.91K 0% 0.00001739 -22.13% +9.10%
485 Oceanlab OCL 0.0322207 $1.50M $3.90K 0% 0.0000046 +1.09% -1.25%
486 Bitzeny ZNY 0.019678 $1.49M $24.39K 0% 0.00000281 -6.60% +49.92%
487 Dotcoin DOT 0.00564268 $1.48M $127.83K 0% 0.00000081 -9.13% -15.22%
488 1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
489 IncaKoin NKA 0.000131046 $1.42M $80.46 0% 0.00000002 +19.69% +120.21%
490 MergeCoin MGC 0.0148415 $1.41M $0 0% 0.00000216 0% +0.43%
491 Giga Watt Token WTT 1.5399 $1.39M $3.17K 0% 0.0002199 -0.03% -5.29%
492 Elixir ELIX 0.0581306 $1.34M $25.20K 0% 0.0000083 -9.76% -3.46%
493 Adzcoin ADZ 0.0296104 $1.30M $2.36K 0% 0.00000423 +5.88% +9.28%
494 ICO OpenLedger ICOO 2.78406 $1.30M $215.75 0% 0.00039756 -6.98% -21.75%
495 Internxt INXT 2.03304 $1.28M $27.51K 0% 0.00029032 -12.07% -11.66%
496 Gimli GIM 0.0159103 $1.27M $3.84K 0% 0.00000227 -7.29% 0%
497 eBoost EBST 0.105043 $1.26M $52.45K 0% 0.000015 -1.61% -25.02%
498 TrezarCoin TZC 0.016355 $1.25M $1.05K 0% 0.00000234 +5.53% +16.53%
499 REX REX 0.138537 $1.20M $56.40 0% 0.00001978 -30.29% +2.44%
500 Unify UNIFY 0.0668659 $1.19M $19.36K 0% 0.00000955 +59.92% +14.42%
501 Woodcoin LOG 0.14713 $1.18M $4.38K 0% 0.00002101 +7.44% +8.33%
502 DraftCoin DFT 0.580892 $1.16M $63.68K 0% 0.00008295 +0.66% +28.49%
503 InPay INPAY 0.115547 $1.16M $54.54 0% 0.0000165 -10.89% -2.30%
504 SkinCoin SKIN 0.0127697 $1.13M $38.83K 0% 0.00000182 +2.93% -3.03%
505 HyperStake HYP 0.00106356 $1.11M $1.48K 0% 0.00000015 -7.84% -17.41%
506 Influxcoin INFX 0.660444 $1.11M $28.04K 0% 0.00009431 +1.02% -5.50%
507 MonacoCoin XMCC 0.452992 $1.10M $77.26K 0% 0.00006469 -20.07% -17.73%
508 Altcoin ALT 9.02974 $1.10M $2.88K 0% 0.00128944 -2.30% +15.14%
509 Darcrus DAR 0.0809219 $1.10M $1.77K 0% 0.00001156 -6.00% -18.30%
510 Infinitecoin IFC 0.0000114358 $1.04M $2.46 0% 0.00000000 +12.31% +3.00%
511 CryptoCarbon CCRB 0.282958 $1.01M $69.54K 0% 0.00004041 -11.68% +0.87%
512 Growers International GRWI 0.93208 $1.01M $1.21K 0% 0.0001331 -6.91% +2.73%
513 LIFE LIFE 0.00015884 $992.03K $13.10K 0% 0.00000002 +10.32% +59.22%
514 InflationCoin IFLT 0.0000307119 $988.79K $350.23 0% 0.00000000 -32.47% +154.13%
515 Happycoin HPC 0.0792544 $986.87K $40.19K 0% 0.00001132 +1.32% -15.37%
516 UFO Coin UFO 0.000280114 $971.02K $3.16K 0% 0.00000004 +22.58% +47.82%
517 Fastcoin FST 0.00768094 $967.80K $1.47K 0% 0.0000011 -7.78% -25.28%
518 Bitradio BRO 0.16542 $962.25K $1.00K 0% 0.00002362 -7.77% -28.21%
519 Renos RNS 0.0287962 $960.53K $1.59K 0% 0.00000411 -4.96% -29.89%
520 NuBits USNBT 0.983691 $945.25K $172.11K 0% 0.00014047 -0.76% -1.83%
521 Dinastycoin DCY 0.000655831 $931.84K $2.19K 0% 0.00000009 -2.24% +4.98%
522 BriaCoin BRIA 1.83804 $910.45K $34.51K 0% 0.00026247 +13.32% +45.58%
523 ShadowCash SDC 0.135694 $908.49K $0 0% 0.00001903 -0.96% -7.48%
524 XP XP 0.0000055406 $901.60K $5.23K 0% 0.00000000 +65.33% -52.14%
525 UltraCoin UTC 0.0189809 $842.65K $418.34 0% 0.00000271 -3.07% +40.03%
526 WorldCoin WDC 0.00695066 $812.33K $265.65 0% 0.00000099 -3.89% -12.56%
527 Sovereign Hero HERO 166.113 $792.86K $8.92K 0% 0.0237207 +1.44% +2.45%
528 EarthCoin EAC 0.0000687064 $788.39K $104.21 0% 0.00000001 -4.48% +1.14%
529 Netko NETKO 0.189077 $786.74K $232.99 0% 0.000027 +2.31% -17.71%
530 Megacoin MEC 0.021606 $781.51K $1.50K 0% 0.00000309 -19.48% +8.73%
531 MetalCoin METAL 0.0100841 $775.73K $19.70 0% 0.00000144 0% 0%
532 HitCoin HTC 0.0000700285 $770.06K $59.51 0% 0.00000001 -7.76% +10.87%
533 HiCoin XHI 0.00399171 $757.35K $141.12K 0% 0.00000057 -5.04% -26.02%
534 Capricoin CPC 0.377422 $751.09K $124.75K 0% 0.0000539 -10.72% -3.47%
535 LiteDoge LDOGE 0.0000500399 $744.52K $1.00K 0% 0.00000001 +7.22% +19.44%
536 Zetacoin ZET 0.00444001 $741.22K $1.07K 0% 0.00000063 -2.87% -6.29%
537 RouletteToken RLT 0.071968 $728.52K $13.09K 0% 0.00001028 -3.56% +50.58%
538 Shorty SHORTY 0.00728297 $728.30K $1.19 0% 0.00000104 +0.19% +14.40%
539 Bata BTA 0.145591 $725.37K $2.33K 0% 0.00002079 -6.89% +4.83%
540 CryptCoin CRYPT 0.119071 $721.73K $0 0% 0.00001599 0% -8.16%
541 Signatum SIGT 0.00658736 $711.26K $3.72K 0% 0.00000094 +1.90% +5.96%
542 Bitpark Coin BPC 0.00938383 $703.79K $16.49 0% 0.00000134 -5.79% -27.05%
543 Link Platform LNK 14.6982 $698.21K $290.73 0% 0.00209889 -22.84% -12.89%
544 Cream CRM 0.015537 $694.69K $516.74 0% 0.00000222 -3.94% -16.07%
545 KekCoin KEK 0.0668773 $690.46K $1.44K 0% 0.00000955 -0.28% -14.64%
546 Ethereum Gold ETG 0.0574226 $689.07K $73.14K 0% 0.0000082 -7.82% +35.18%
547 Linx LINX 0.0651297 $685.41K $8.50K 0% 0.0000093 -7.06% -22.53%
548 Linda LINDA 0.000113609 $682.04K $4.27K 0% 0.00000002 -27.21% -17.89%
549 TeslaCoin TES 0.00928806 $680.95K $235.85 0% 0.00000133 +10.01% -15.44%
550 Sumokoin SUMO 0.324394 $677.00K $4.68K 0% 0.00004632 -11.07% -26.62%
551 Miners' Reward Token MRT 0.0672658 $672.66K $8.05K 0% 0.00000961 -3.11% +1.00%
552 FuckToken FUCK 0.0130728 $671.85K $96.89 0% 0.00000187 -4.05% -12.24%
553 Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
554 NobleCoin NOBL 0.000280446 $648.13K $644.32 0% 0.00000004 +11.67% +10.54%
555 Kobocoin KOBO 0.0252592 $623.91K $21.83 0% 0.00000361 -14.27% +10.32%
556 UnbreakableCoin UNB 0.273181 $622.35K $28.69K 0% 0.00003901 +1.16% -1.40%
557 Machinecoin MAC 0.0305303 $614.75K $321.05 0% 0.00000436 +17.16% +8.92%
558 Moin MOIN 0.0847246 $613.47K $2.34K 0% 0.0000121 -7.60% -18.10%
559 ZcCoin ZCC 0.00984386 $606.94K $0 0% 0.00000143 0% +0.43%
560 SuperCoin SUPER 0.0135155 $603.30K $352.41 0% 0.00000193 +7.01% +45.27%
561 MaxCoin MAX 0.00987403 $600.49K $252.10 0% 0.00000141 -5.21% +2.00%
562 Sprouts SPRTS 0.0000005993 $594.48K $1.48K 0% 0.00000000 +31.83% -22.98%
563 Rustbits RUSTBITS 0.0168034 $593.18K $0 0% 0.00000233 0% 0%
564 NetCoin NET 0.000751163 $591.26K $675.79 0% 0.00000011 -7.34% +18.90%
565 WavesGo WGO 0.0598447 $590.40K $212.90 0% 0.00000855 +10.33% +44.01%
566 RussiaCoin RC 0.0700986 $587.28K $48.38 0% 0.00001001 -10.10% +3.37%
567 Canada eCoin CDN 0.00601239 $585.70K $210.03 0% 0.00000086 -4.96% -17.38%
568 HoboNickels HBN 0.009804 $585.26K $232.16 0% 0.0000014 +5.04% +23.94%
569 Jetcoin JET 0.121499 $583.64K $1.07K 0% 0.00001735 +84.45% +16.90%
570 Fantomcoin FCN 0.0910371 $563.54K $589.90 0% 0.000013 -3.16% -0.80%
571 Fujinto NTO 0.00847149 $557.45K $247.02K 0% 0.00000121 +14.35% +12.21%
572 StarCredits STRC 0.122908 $553.09K $0 0% 0.0000163 0% -25.76%
573 E4ROW E4ROW 0.132059 $553.06K $0 0% 0.00001768 0% +329.29%
574 DigitalDevelopersFund DDF 0.107136 $548.36K $455.31 0% 0.0000153 +4.40% +15.10%
575 iTicoin ITI 17.1331 $548.26K $222.44 0% 0.00244659 +16.21% +16.08%
576 Solaris XLR 1.01338 $545.38K $5.11K 0% 0.00014471 -0.81% -48.07%
577 Bitstar BITS 0.0233941 $539.93K $2.14K 0% 0.00000334 +7.84% +5.35%
578 BitBar BTB 15.4122 $539.43K $643.61 0% 0.00220085 -0.49% -47.21%
579 Bowhead AHT 0.0671174 $536.94K $271.16 0% 0.00000958 -7.08% -47.33%
580 Arcade Token ARC 0.289221 $535.24K $151.84 0% 0.0000413 -90.11% 0%
581 EthBet EBET 0.0624932 $531.35K $2.45K 0% 0.00000892 +5.43% -0.22%
582 BTCtalkcoin TALK 0.00812331 $530.38K $0.71 0% 0.00000116 +33.05% +8.71%
583 FIMKrypto FIMK 0.000910371 $525.29K $652.72 0% 0.00000013 -29.31% -41.91%
584 Carboncoin CARBON 0.0000336702 $518.25K $4.12 0% 0.00000001 +137.85% +14.70%
585 Minereum MNE 0.38027 $515.12K $3.96K 0% 0.0000543 +18.52% -19.40%
586 Unitus UIS 0.0109463 $512.13K $4.43K 0% 0.00000156 -3.46% +2.08%
587 ProCurrency PROC 0.0395215 $506.48K $11.13K 0% 0.00000564 -10.35% +62.08%
588 InsaneCoin INSN 0.0286621 $505.10K $1.88K 0% 0.00000409 -4.49% -34.18%
589 Billionaire Token XBL 0.152297 $504.92K $12.16K 0% 0.00002175 -2.75% -19.28%
590 Monster Byte MBI 0.0297736 $500.87K $124.62 0% 0.00000425 +1.72% +0.04%
591 42-coin 42 11,821 $496.48K $1.47K 0% 1.68802 +12.77% +5.75%
592 Ethereum Blue BLUE 0.0147456 $494.12K $17.66K 0% 0.00000211 -11.50% +13.74%
593 Dashcoin DSH 0.0273125 $480.02K $1.71K 0% 0.0000039 +11.08% -9.09%
594 CryptoForecast CFT 0.0104343 $479.98K $402.38 0% 0.00000149 +5.02% +12.94%
595 Eternity ENT 0.117703 $477.97K $4.77K 0% 0.00001681 -12.74% -38.46%
596 WhaleCoin WHL 0.163201 $477.09K $69.06K 0% 0.00002331 -17.47% -3.95%
597 Footy Cash XFT 0.104832 $475.84K $1.39K 0% 0.00001497 +0.41% -24.54%
598 ColossusCoinXT COLX 0.0000993323 $470.97K $34.95K 0% 0.00000001 +9.29% +12.19%
599 FuturXe FXE 1.96759 $463.21K $66.07K 0% 0.00028097 +1.04% -0.54%
600 BritCoin BRIT 0.0217401 $462.37K $281.79 0% 0.0000031 -13.31% +20.61%
601 Tychocoin TYCHO 0.0910371 $457.40K $8.28K 0% 0.000013 +18.95% +1.00%
602 EmberCoin EMB 0.0000049488 $456.23K $1.13K 0% 0.00000000 +33.59% -16.51%
603 DigitalPrice DP 0.0263823 $447.74K $5.36K 0% 0.00000377 +3.45% -31.46%
604 PoSToken POS 0.664781 $445.11K $7.61K 0% 0.00009493 -6.68% -26.54%
605 Orbitcoin ORB 0.144482 $443.70K $40.62 0% 0.00002063 -5.06% -16.97%
606 BTSR BTSR 0.13358 $438.71K $113.00 0% 0.00001908 -5.64% -2.28%
607 Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
608 LUXCoin LUX 1.63797 $426.06K $6.77K 0% 0.0002339 -2.18% -32.24%
609 GCoin GCN 0.0000029026 $425.62K $415.58 0% 0.00000000 +0.13% -7.48%
610 Version V 0.000913596 $424.18K $7.31 0% 0.00000013 +10.49% +3.38%
611 Zero ZER 0.221427 $416.02K $1.52K 0% 0.00003162 +8.33% -2.80%
612 PiplCoin PIPL 0.0321634 $410.78K $7.74K 0% 0.00000459 +22.90% -42.02%
613 SmartCoin SMC 0.0173381 $406.21K $329.90 0% 0.00000248 -4.46% -20.83%
614 FujiCoin FJC 0.00034114 $398.69K $1.48K 0% 0.00000005 -1.75% -13.48%
615 Shield Coin XSH 0.000853252 $385.79K $5.93K 0% 0.00000012 +9.12% 0%
616 808Coin 808 0.000420536 $382.95K $20.71K 0% 0.00000006 +19.43% -54.94%
617 AltCommunity Coin ALTCOM 4.01219 $382.44K $7.26K 0% 0.00057294 -20.18% 0%
618 MazaCoin MZC 0.000279897 $374.87K $444.76 0% 0.00000004 -8.60% +5.24%
619 AmberCoin AMBER 0.00844854 $369.20K $0 0% 0.00000119 -1.39% +14.32%
620 SmileyCoin SMLY 0.0000141383 $367.03K $2.26K 0% 0.00000000 +20.63% -47.53%
621 Ellaism ELLA 0.202943 $364.11K $3.13K 0% 0.00002898 +1.83% +17.09%
622 bitBTC BITBTC 7,844.46 $359.66K $22.90K 0% 1.12018 -1.41% +16.01%
623 Authorship ATS 0.00444565 $355.65K $13.25K 0% 0.00000063 -3.58% -38.38%
624 Deutsche eMark DEM 0.0127607 $354.66K $706.99 0% 0.00000182 +5.94% +17.19%
625 Dalecoin DALC 0.857424 $346.24K $3.44K 0% 0.00012244 -12.52% -27.75%
626 Ethereum Dark ETHD 0.228901 $343.35K $158.61K 0% 0.00003269 -22.60% -27.29%
627 Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
628 Anoncoin ANC 0.160999 $339.76K $698.36 0% 0.00002299 +321.04% -40.07%
629 WomenCoin WOMEN 0.00749917 $331.62K $9.18K 0% 0.00000107 -15.73% -16.93%
630 Triangles TRI 4.54406 $331.22K $1.25K 0% 0.00064889 -0.89% -18.06%
631 BlockPay BLOCKPAY 0.0610175 $331.22K $488.02 0% 0.00000871 -2.31% -7.33%
632 Pakcoin PAK 0.00760302 $329.70K $1.17K 0% 0.00000109 -6.38% -1.02%
633 Bolenum BLN 0.0328434 $328.43K $8.57K 0% 0.00000469 +10.32% +23.69%
634 Vsync VSX 0.00327218 $323.83K $1.50K 0% 0.00000047 -15.15% -31.52%
635 Mincoin MNC 0.0818148 $322.82K $6.11K 0% 0.00001168 -12.19% +127.18%
636 GlobalCoin GLC 0.00493427 $321.57K $0 0% 0.00000069 -0.62% -13.20%
637 I0Coin I0C 0.0151144 $317.16K $0 0% 0.0000021 +0.02% +9.58%
638 iCoin ICN 2.77780 $314.10K $214.72 0% 0.00000154 +49.32% -1.05%
639 Cryptonite XCN 0.00085477 $313.37K $11.61 0% 0.00000012 +47.36% -4.97%
640 DaxxCoin DAXX 0.000630704 $311.39K $512.50 0% 0.00000009 -11.13% +6.76%
641 PostCoin POST 0.0194475 $308.60K $1.97K 0% 0.00000278 -4.28% +1.66%
642 Newbium NEWB 0.00613261 $306.63K $23.30 0% 0.00000088 +15.37% -25.25%
643 FuelCoin FC2 0.00301123 $305.95K $46.51 0% 0.00000043 -25.32% -12.05%
644 Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
645 Veltor VLT 0.546993 $303.50K $208.95 0% 0.00007811 -3.58% +11.15%
646 Valorbit VAL 0.0000700285 $303.38K $0.70 0% 0.00000001 -2.74% +11.18%
647 Trollcoin TROLL 0.000537745 $303.16K $209.32 0% 0.00000008 -16.97% +12.75%
648 Denarius DNR 0.167584 $301.03K $1.34K 0% 0.00002393 -12.60% -26.12%
649 TrumpCoin TRUMP 0.0455199 $297.96K $2.53K 0% 0.0000065 -4.08% -3.14%
650 SwagBucks BUCKS 0.968894 $295.66K $280.67 0% 0.00013836 -2.68% -12.16%
651 Cannation CNNC 0.119182 $295.20K $12.78K 0% 0.00001702 +12.48% +137.41%
652 DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
653 Etheriya RIYA 0.179273 $283.53K $11.87 0% 0.0000256 0% -22.80%
654 AurumCoin AU 0.942618 $279.22K $12.32 0% 0.0001346 -3.24% +2.79%
655 TagCoin TAG 0.0467959 $274.37K $100.00 0% 0.00000668 -8.84% +12.63%
656 Torcoin TOR 0.863692 $273.08K $313.53 0% 0.00012333 +127.94% +999.99%
657 Bitcoin Scrypt BTCS 0.0166466 $273.00K $55.63 0% 0.00000238 +13.44% +0.58%
658 BlakeStar BLAS 0.00110901 $272.70K $1.20K 0% 0.00000016 +1.42% -11.28%
659 Shadow Token SHDW 0.0387628 $271.34K $188.03 0% 0.00000554 -15.42% -40.36%
660 FinCoin FNC 0.0208814 $268.93K $24.91 0% 0.00000298 -3.35% -46.13%
661 8Bit 8BIT 0.229277 $266.97K $86.38 0% 0.00003274 +14.16% -3.47%
662 Rubies RBIES 0.0249302 $259.65K $3.89 0% 0.00000356 -0.57% +20.99%
663 Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
664 Senderon SDRN 0.00700369 $249.52K $4.61K 0% 0.000001 +9.20% -46.52%
665 Goodomy GOOD 0.000560228 $247.26K $36.65 0% 0.00000008 +18.77% +50.09%
666 Ultimate Secure Cash USC 0.0237673 $245.83K $14.74 0% 0.00000339 -68.59% +22.79%
667 Stress STS 0.000434688 $245.66K $0 0% 0.00000006 0% -1.69%
668 Piggycoin PIGGY 0.000501092 $243.63K $345.81 0% 0.00000007 +0.85% -16.54%
669 Titcoin TIT 0.00483517 $241.27K $519.92 0% 0.00000069 +3.10% -9.31%
670 GAIA GAIA 0.00994405 $239.67K $49.68 0% 0.00000142 -25.57% 0%
671 Ethereum Cash ECASH 0.0167649 $236.39K $7.04K 0% 0.00000239 +24.46% +27.36%
672 Phoenixcoin PXC 0.00382003 $235.83K $76.18 0% 0.00000055 -13.04% -17.32%
673 Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
674 Opal OPAL 0.0149861 $226.93K $0.37 0% 0.00000214 +0.99% +8.34%
675 Atomic Coin ATOM 0.0179207 $226.66K $990.84 0% 0.00000256 -4.70% -46.13%
676 LiteBar LTB 0.289377 $226.05K $786.60 0% 0.00004132 -4.23% -3.35%
677 Scorecoin SCORE 0.0074428 $225.86K $913.78 0% 0.00000106 -1.56% -32.41%
678 Elementrem ELE 0.00868354 $223.09K $400.00 0% 0.00000124 -9.90% +34.40%
679 Joulecoin XJO 0.00648255 $221.74K $1.08K 0% 0.00000093 -13.22% -2.21%
680 Bit20 BTWTY 217,526 $221.01K $998.69 0% 31.0625 +6.40% -6.11%
681 CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
682 Kayicoin KAYI 0.000760157 $215.96K $65.41 0% 0.00000011 -11.21% +1.69%
683 BunnyCoin BUN 0.0000020972 $214.32K $1.33K 0% 0.00000000 +0.76% -57.64%
684 PureVidz VIDZ 0.00170993 $214.22K $50.79 0% 0.00000024 -1.30% +6.62%
685 iDice ICE 0.135934 $213.55K $7.23 0% 0.00001941 -38.04% +39.97%
686 Wyvern WYV 0.126051 $211.97K $89.16 0% 0.000018 +56.69% +184.00%
687 WayGuide WAY 0.00210086 $210.17K $70.53 0% 0.0000003 -2.16% +10.11%
688 GoldReserve XGR 0.0121149 $208.03K $4.05 0% 0.00000173 -4.15% +0.30%
689 Guncoin GUN 0.00105337 $205.36K $463.45 0% 0.00000015 +33.22% +29.46%
690 Freicoin FRC 0.00700285 $205.25K $96.11 0% 0.000001 -2.69% +3.47%
691 HOdlcoin HODL 0.00140057 $204.95K $558.87 0% 0.0000002 -2.74% -2.46%
692 Universe UNI 0.0212187 $204.91K $52.03 0% 0.00000303 -7.50% -5.04%
693 Sterlingcoin SLG 0.0487757 $204.57K $370.56 0% 0.00000697 +15.08% -3.16%
694 SproutsExtreme SPEX 0.000071021 $203.59K $0 0% 0.00000001 -1.32% 0%
695 Coin(O) CNO 0.0019062 $200.45K $115.41 0% 0.00000027 -23.31% -43.29%
696 Flycoin FLY 0.929559 $195.96K $11.61 0% 0.00013274 0% +13.16%
697 Truckcoin TRK 0.00129192 $195.78K $78.52 0% 0.00000018 -0.76% -22.25%
698 Prototanium PR 0.945385 $185.02K $370.99 0% 0.000135 -0.98% -31.20%
699 Honey HONEY 0.60587 $181.15K $70.86 0% 0.00008652 -10.79% +46.55%
700 Bottlecaps CAP 0.000910371 $179.88K $26.22 0% 0.00000013 -3.24% +4.79%
701 KiloCoin KLC 0.000910371 $178.70K $2.82K 0% 0.00000013 -8.40% +7.27%
702 Nyancoin NYAN 0.000563065 $178.43K $156.02 0% 0.00000008 -10.47% +23.57%
703 Bitcurrency BTCR 0.00105007 $178.09K $263.32 0% 0.00000015 -0.71% -1.41%
704 LanaCoin LANA 0.000214563 $177.55K $631.35 0% 0.00000003 -1.05% +12.49%
705 ExchangeN EXN 0.0346688 $176.81K $26.27K 0% 0.00000495 +71.66% +78.95%
706 CorgiCoin CORG 0.000140036 $175.31K $4.38K 0% 0.00000002 +13.93% -28.99%
707 Cannacoin CCN 0.0371151 $174.42K $99.38 0% 0.0000053 -13.82% +12.19%
708 Casino CASINO 0.172274 $172.27K $0.17 0% 0.0000246 0% -59.54%
709 DigiCube CUBE 0.0000700285 $170.11K $4.48 0% 0.00000001 -2.74% 0%
710 Electra ECA 0.0000079067 $169.96K $310.00 0% 0.00000000 +17.79% +133.47%
711 Cypher CYP 0.0266697 $169.76K $0 0% 0.00000387 0% -0.15%
712 SACoin SAC 0.0714291 $168.68K $56.87 0% 0.0000102 -15.13% -0.29%
713 PlatinumBAR XPTX 0.455428 $166.96K $29.27 0% 0.00006503 -2.63% -20.11%
714 LottoCoin LOT 0.0000114656 $166.15K $12.81 0% 0.00000000 -1.35% +14.05%
715 BiblePay BBP 0.000700285 $164.80K $1.18K 0% 0.0000001 -7.88% -2.93%
716 The Cypherfunks FUNK 0.000003554 $163.79K $254.63 0% 0.00000000 -4.25% -2.01%
717 C-Bit XCT 0.00102768 $161.58K $1.01K 0% 0.00000015 +109.66% +109.18%
718 Darsek KED 0.0120446 $161.25K $26.91 0% 0.00000172 +1.41% +24.38%
719 FlutterCoin FLT 0.000497981 $160.46K $56.67 0% 0.00000007 -23.97% -51.34%
720 Bolivarcoin BOLI 0.0197732 $160.27K $1.62K 0% 0.00000282 -8.82% -1.34%
721 Francs FRN 0.0413348 $159.85K $233.74 0% 0.0000059 -3.65% -53.87%
722 Elcoin EL 0.0142162 $159.35K $515.88 0% 0.00000203 +9.54% +46.05%
723 USDe USDE 0.000140057 $158.86K $534.99 0% 0.00000002 -2.69% -18.11%
724 EOT Token EOT 0.0191965 $158.58K $8.84K 0% 0.00000274 -12.85% -92.72%
725 Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
726 QubitCoin Q2C 0.000630257 $156.38K $89.52 0% 0.00000009 -2.74% +42.53%
727 VirtualCoin VC 0.0151962 $152.94K $87.41 0% 0.00000217 +161.26% 0%
728 UniCoin UNIC 0.051471 $152.41K $46.56 0% 0.00000735 -2.47% -6.29%
729 KushCoin KUSH 0.0279414 $152.16K $116.86 0% 0.00000399 -8.08% +13.33%
730 PetroDollar XPD 0.00236119 $151.10K $567.40 0% 0.00000034 +19.91% +51.72%
731 EcoCoin ECO 0.144609 $150.96K $7.28K 0% 0.00002065 +12.76% +93.31%
732 Ratecoin XRA 0.00132339 $150.07K $25.71 0% 0.00000019 +2.11% -2.03%
733 BigUp BIGUP 0.0000700285 $147.12K $10.92 0% 0.00000001 +18.69% +1.30%
734 RevolverCoin XRE 0.00658268 $146.41K $35.75 0% 0.00000094 +3.45% +8.07%
735 bitSilver BITSILVE 16.5271 $145.77K $141.82 0% 0.00236005 +6.82% +0.06%
736 SatoshiMadness MAD 0.0000715427 $143.13K $0 0% 0.00000001 -0.54% 0%
737 OHM OHM 0.00469191 $137.94K $217.09 0% 0.00000067 -55.49% -37.31%
738 BitTokens BXT 0.246389 $137.49K $211.72 0% 0.00003518 +270.77% +436.32%
739 PayCoin XPY 0.0115847 $136.89K $46.18 0% 0.00000165 +32.59% -8.82%
740 Grantcoin GRT 0.00314057 $134.61K $62.26 0% 0.00000045 -4.00% -10.11%
741 Joincoin J 0.054969 $134.59K $23.62 0% 0.00000785 -11.44% +85.64%
742 Yacoin YAC 0.00112046 $133.89K $8.36 0% 0.00000016 +3.80% +4.34%
743 PIECoin PIE 0.00630257 $133.25K $27.58 0% 0.0000009 -33.18% -51.89%
744 PRCoin PRC 0.00903368 $133.14K $13.96K 0% 0.00000129 -3.48% +43.56%
745 Mineum MNM 0.0140757 $132.82K $4.22 0% 0.00000201 -2.65% +8.84%
746 Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
747 Zurcoin ZUR 0.00153353 $131.59K $163.35 0% 0.00000022 +1.93% -16.47%
748 Tigercoin TGC 0.00301123 $131.10K $57.81 0% 0.00000043 -7.06% -10.11%
749 PX PX 0.00136707 $128.67K $15.95 0% 0.0000002 +70.56% -0.34%
750 Dollarcoin DLC 0.0140757 $128.18K $84.17 0% 0.00000201 -2.74% +5.85%
751 Rupaya RUPX 0.0210179 $127.68K $299.36 0% 0.000003 -3.42% +50.18%
752 CampusCoin CMPCO 0.000584214 $126.29K $4.50K 0% 0.00000008 +90.42% +77.95%
753 FUNCoin FUNC 0.0214944 $125.71K $1.12K 0% 0.00000307 +24.84% -30.73%
754 Evil Coin EVIL 0.00595102 $125.09K $50.72 0% 0.00000085 +3.35% +11.03%
755 Emerald Crypto EMD 0.00638307 $122.03K $19.48 0% 0.00000091 +11.68% +5.94%
756 Theresa May Coin MAY 0.00527006 $121.69K $2.12K 0% 0.00000075 -18.18% -44.86%
757 Bitgem BTG 2.07007 $121.10K $105.76 0% 0.0002956 +3.41% -48.70%
758 Digitalcoin DGC 0.00443625 $120.25K $529.88 0% 0.00000063 +0.85% -5.82%
759 ChessCoin CHESS 0.00220475 $119.13K $123.82 0% 0.00000031 -1.89% +25.92%
760 MojoCoin MOJO 0.00978897 $118.67K $886.19 0% 0.0000014 +9.60% -36.54%
761 Virta Unique Coin VUC 0.00191804 $117.59K $30.89K 0% 0.00000027 -19.11% +20.85%
762 Bitcoin Red BTCRED 0.0116647 $116.65K $10.87K 0% 0.00000167 -4.78% -47.23%
763 Evotion EVO 0.0368156 $115.83K $32.81 0% 0.00000526 -3.71% +7.01%
764 bitGold BITGOLD 1,280.17 $115.18K $244.74 0% 0.182807 -0.30% -2.28%
765 eBTC [OLD] EBTC 0.00552389 $113.60K $2.17K 0% 0.00000079 -9.52% -91.59%
766 GlobalBoost-Y BSTY 0.00869573 $113.35K $327.73 0% 0.00000124 -0.03% +10.37%
767 BERNcash BERN 0.00159046 $113.30K $13.98 0% 0.00000023 -8.65% -0.80%
768 Blakecoin BLC 0.00748383 $113.18K $26.35 0% 0.00000107 +3.38% -8.31%
769 Swing SWING 0.0407565 $109.02K $146.12 0% 0.00000582 -6.13% -14.54%
770 AntiBitcoin ANTI 0.00623254 $108.85K $1.11K 0% 0.00000089 -2.74% +3.85%
771 iEthereum IETH 0.00601665 $108.19K $1.89K 0% 0.00000086 -14.95% -63.43%
772 ReeCoin REE 0.0000415974 $106.49K $1.73K 0% 0.00000001 +44.74% +6.67%
773 GoldBlocks GB 0.00704108 $104.74K $106.66 0% 0.00000101 -0.73% +2.18%
774 Global Tour Coin GTC 0.00350143 $104.65K $57.84 0% 0.0000005 +25.67% +39.98%
775 CoinonatX XCXT 0.00714823 $103.85K $666.59 0% 0.00000102 -17.02% -60.13%
776 Acoin ACOIN 0.0846505 $103.28K $24.18 0% 0.00001209 +3.52% -6.92%
777 Smoke SMOKE 0.00765768 $102.46K $0 0% 0.00000107 +6.14% +27.98%
778 Franko FRK 0.108076 $100.59K $0 0% 0.00001444 0% 0%
779 Unrealcoin URC 0.0142158 $99.86K $16.12 0% 0.00000203 +14.79% -21.29%
780 GameUnits UNITS 0.0285444 $99.13K $12.19 0% 0.00000408 +167.88% +16.99%
781 TEKcoin TEK 0.0000700425 $99.04K $2.13K 0% 0.00000001 +1.87% -17.00%
782 Bitz BITZ 0.04916 $97.87K $125.83 0% 0.00000702 -24.13% -82.62%
783 Devcoin DVC 0.0000064633 $97.10K $0 0% 0.00000000 0% -60.31%
784 IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
785 TittieCoin TTC 0.0000759538 $95.69K $105.54 0% 0.00000001 -46.76% +20.27%
786 HempCoin HMP 0.0000700285 $95.00K $24.88 0% 0.00000001 -2.74% 0%
787 SpaceCoin SPACE 0.00456768 $94.48K $8.06 0% 0.00000065 +10.10% +38.50%
788 Pesobit PSB 0.00280114 $93.90K $344.97 0% 0.0000004 -58.74% -58.06%
789 OctoCoin 888 0.00187197 $93.68K $7.79 0% 0.00000027 -0.03% +5.23%
790 LTBcoin LTBC 0.000188669 $93.18K $0 0% 0.00000003 0% 0%
791 Slimcoin SLM 0.00623254 $93.10K $175.07 0% 0.00000089 -27.86% -12.94%
792 Crypto CTO 0.00763311 $90.44K $569.35 0% 0.00000109 -46.82% +32.29%
793 Gapcoin GAP 0.00756318 $89.82K $129.42 0% 0.00000108 -8.57% +5.36%
794 DAS DAS 0.0342071 $89.72K $205.26 0% 0.00000488 +68.29% +76.58%
795 WMCoin WMC 0.00777317 $89.61K $4.35 0% 0.00000111 0% 0%
796 Dreamcoin DRM 0.0364148 $89.20K $75.90 0% 0.0000052 -2.74% -29.05%
797 CybCSec XCS 0.00749305 $88.67K $6.23K 0% 0.00000107 -20.60% -48.25%
798 LeviarCoin XLC 0.00917004 $87.09K $135.94 0% 0.00000131 -4.48% -21.10%
799 GoldPieces GP 0.071255 $86.94K $227.41 0% 0.00001018 +18.42% -11.51%
800 020LondonCoin 020 0.0000005499 $86.17K $0 0% 0.00000000 0% -2.25%
801 Ripto Bux RBX 0.000225206 $85.86K $487.16 0% 0.00000003 -10.94% -23.59%
802 LeaCoin LEA 0.00027842 $85.85K $98.27 0% 0.00000004 -3.09% -12.35%
803 Cryptojacks CJ 0.000210086 $85.41K $83.59K 0% 0.00000003 +40.53% -4.45%
804 CacheCoin CACH 0.0202861 $85.10K $185.26 0% 0.0000029 -0.46% +7.28%
805 Interzone ITZ 0.0695449 $84.94K $3.96K 0% 0.00000993 -7.59% -60.14%
806 QuazarCoin QCN 0.0140057 $84.66K $25.40 0% 0.000002 -2.74% +7.53%
807 Universal Currency UNIT 0.0064866 $84.63K $448.17 0% 0.00000093 -35.65% -21.59%
808 Halcyon HAL 0.0161766 $84.11K $47.34 0% 0.00000231 +26.28% +24.67%
809 IslaCoin ISL 0.0550135 $83.27K $0 0% 0.00000741 0% 0%
810 Philosopher Stones PHS 0.0135855 $81.71K $42.68 0% 0.00000194 +5.47% +5.33%
811 Catcoin CAT 0.0132354 $81.04K $53.62 0% 0.00000189 -3.28% +12.77%
812 Kurrent KURT 0.00804688 $79.82K $138.85 0% 0.00000115 +82.98% +67.42%
813 MTMGaming MTM 0.0261283 $78.38K $19.00 0% 0.00000373 -3.68% 0%
814 BitAsean BAS 0.015639 $78.20K $178.14 0% 0.00000223 -11.23% -45.28%
815 Aricoin ARI 0.000556371 $78.04K $145.25 0% 0.00000008 +9.40% +6.65%
816 DROXNE DRXNE 0.00126008 $77.84K $399.79 0% 0.00000018 -8.32% -37.07%
817 Independent Money System IMS 0.0144713 $77.70K $7.29 0% 0.00000207 +55.24% +29.82%
818 SecureCoin SRC 0.00938148 $76.37K $41.16 0% 0.00000134 +28.91% -1.63%
819 ParallelCoin DUO 0.251549 $75.86K $104.39 0% 0.00003592 +11.38% +5.34%
820 BumbaCoin BUMBA 0.00337311 $75.49K $17.41 0% 0.00000048 -0.27% +30.17%
821 Sativacoin STV 0.0106513 $75.47K $148.76 0% 0.00000152 +17.72% +21.14%
822 Sling SLING 0.0701686 $75.37K $5.52 0% 0.00001002 0% 0%
823 ChanCoin 4CHN 0.0112046 $74.95K $17.08 0% 0.0000016 +3.06% -3.25%
824 X-Coin XCO 0.00604161 $74.83K $1.26K 0% 0.00000086 -16.32% +2.24%
825 CageCoin CAGE 0.0000007385 $74.71K $274.12 0% 0.00000000 -98.28% -49.04%
826 Flaxscript FLAX 0.0133054 $74.25K $0.35 0% 0.0000019 +2.72% -37.45%
827 Argentum ARG 0.00876539 $73.70K $191.47 0% 0.00000125 -20.15% +6.06%
828 Firecoin FIRE 0.748675 $73.68K $3.74 0% 0.00010691 -0.97% +4.95%
829 PayCon CON 0.00315885 $72.79K $104.15 0% 0.00000045 -1.94% -1.39%
830 BitcoinFast BCF 0.0168753 $70.93K $242.55 0% 0.00000241 -2.51% -29.88%
831 AgrolifeCoin AGLC 0.0100841 $70.80K $757.91 0% 0.00000144 +666.14% +525.05%
832 Pascal Lite PASL 0.0179273 $70.09K $296.99 0% 0.00000256 -9.78% -6.47%
833 Coin2.1 C2 0.000700285 $70.01K $144.45 0% 0.0000001 +16.03% -25.96%
834 Prime-XI PXI 0.00401806 $69.81K $724.17 0% 0.00000057 +29.06% +99.52%
835 Master Swiscoin MSCN 0.00156356 $69.16K $619.86 0% 0.00000022 -14.71% +24.67%
836 Asiadigicoin ADCN 0.00273111 $68.09K $275.71 0% 0.00000039 -14.51% +4.14%
837 Eurocoin EUC 0.00549864 $67.85K $57.30 0% 0.00000079 +1.06% +34.48%
838 CoExistCoin COXST 0.00249353 $67.58K $57.36 0% 0.00000036 +90.20% +143.15%
839 Money $$$ 0.00147143 $67.52K $104.50 0% 0.00000021 +7.71% +14.93%
840 Chronos CRX 0.000912829 $67.30K $14.52 0% 0.00000013 +1.90% +26.00%
841 bitEUR BITEUR 1.17486 $64.90K $2.52K 0% 0.00016777 -2.54% -4.78%
842 BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
843 Virtacoinplus XVP 0.00689248 $62.96K $619.03 0% 0.00000098 +1.47% -56.90%
844 BeaverCoin BVC 0.0200487 $62.46K $0 0% 0.00000285 -2.20% +17.60%
845 BitQuark BTQ 0.00700285 $62.21K $206.41 0% 0.000001 -11.78% -44.60%
846 Spots SPT 0.0027692 $62.05K $103.79 0% 0.0000004 -1.76% +15.67%
847 BoostCoin BOST 0.00511208 $60.61K $3.90K 0% 0.00000073 -1.03% +7.89%
848 AnarchistsPrime ACP 0.013315 $58.52K $233.89 0% 0.0000019 +212.39% +249.61%
849 GPU Coin GPU 0.0014427 $58.40K $205.28 0% 0.00000021 -16.89% -19.34%
850 AquariusCoin ARCO 0.0402011 $58.28K $149.76 0% 0.00000574 -32.71% -22.44%
851 Debitcoin DBTC 0.00322131 $57.98K $2.48 0% 0.00000046 +6.63% +24.57%
852 CompuCoin CPN 0.0029412 $57.69K $58.10 0% 0.00000042 +10.53% -1.07%
853 TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 0% 0%
854 Marscoin MARS 0.00198571 $56.15K $38.96 0% 0.00000028 -14.24% +1.49%
855 ICOBID ICOB 0.000526739 $56.01K $42.66 0% 0.00000008 +18.88% +32.77%
856 TajCoin TAJ 0.00715886 $55.07K $636.13 0% 0.00000102 +22.70% -12.62%
857 Kittehcoin MEOW 0.0000022895 $54.73K $61.36 0% 0.00000000 +2.39% -12.05%
858 DIBCOIN DIBC 0.0108589 $54.30K $89.56 0% 0.00000155 +10.09% -5.73%
859 Vector VEC2 0.00322131 $53.15K $2.16 0% 0.00000046 +163.18% +8.02%
860 Rimbit RBT 0.000459113 $53.03K $17.30 0% 0.00000007 -16.07% -20.67%
861 NevaCoin NEVA 0.0222047 $52.60K $41.26 0% 0.00000317 +6.88% +2.16%
862 SecretCoin SCRT 0.0123451 $52.20K $0 0% 0.00000168 0% 0%
863 EMoneyPower EMP 0.00560228 $51.54K $7.00 0% 0.0000008 -61.09% -19.80%
864 Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
865 PonziCoin PONZI 0.0587539 $50.59K $8.17 0% 0.00000839 +2.13% -10.63%
866 Quatloo QTL 0.00652068 $50.33K $96.03 0% 0.00000093 -18.22% +34.96%
867 Allion ALL 0.00796213 $49.36K $181.00 0% 0.00000114 +4.68% +6.92%
868 Braincoin BRAIN 0.004902 $49.22K $577.96 0% 0.0000007 -9.05% +14.16%
869 CryptoWorldX Token CWXT 0.000825283 $49.21K $885.94 0% 0.00000012 +15.59% -4.86%
870 Ammo Rewards AMMO 0.000630257 $49.02K $350.78 0% 0.00000009 +45.90% +98.45%
871 Creatio XCRE 0.00238097 $48.86K $7.77 0% 0.00000034 -1.11% +11.66%
872 Jewels JWL 0.00240523 $48.54K $0 0% 0.00000033 -0.13% +15.39%
873 Uro URO 0.0398542 $48.12K $0 0% 0.00000558 -0.75% -18.39%
874 Neuro NRO 0.0014706 $47.74K $279.24 0% 0.00000021 +14.69% -18.54%
875 BillaryCoin BLRY 0.00525214 $47.23K $2.51 0% 0.00000075 -12.11% +10.61%
876 MustangCoin MST 0.0747058 $47.09K $0 0% 0.00001028 0% -22.06%
877 Marijuanacoin MAR 0.0332297 $46.75K $130.51 0% 0.00000475 -11.13% +3.99%
878 SixEleven 611 0.107169 $45.91K $29.17 0% 0.0000153 -24.63% -23.47%
879 UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
880 Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 0% 0%
881 300 Token 300 151.066 $45.32K $0 0% 0.021 -0.09% -12.52%
882 KibiCoin KIC 0.00307914 $45.27K $140.94 0% 0.00000044 -16.71% -26.29%
883 Blackstar BSTAR 0.0000713434 $45.00K $0 0% 0.00000001 0% 0%
884 Wild Beast Block WBB 0.285512 $44.21K $256.60 0% 0.00004077 -13.95% -84.37%
885 Coimatic 2.0 CTIC2 0.00409667 $43.79K $1.50K 0% 0.00000059 +13.00% -41.17%
886 Zayedcoin ZYD 0.00700285 $43.73K $308.10 0% 0.000001 +10.53% +52.43%
887 Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
888 GBCGoldCoin GBC 0.00379979 $43.17K $0.00 0% 0.00000054 +15.15% +38.69%
889 Tristar Coin TSTR 0.00854348 $42.96K $112.39K 0% 0.00000122 -15.55% -33.42%
890 GuccioneCoin GCC 0.00210086 $42.62K $64.45 0% 0.0000003 +2.68% -8.16%
891 Gold Pressed Latinum GPL 0.170099 $42.48K $87.07 0% 0.00002429 +7.16% +54.02%
892 Jin Coin JIN 0.00431047 $42.45K $0 0% 0.0000006 -4.38% -65.22%
893 ZetaMicron ZMC 0.0000700285 $42.04K $0.70 0% 0.00000001 0% 0%
894 PlayerCoin PLACO 0.00119049 $41.81K $337.24 0% 0.00000017 +9.60% -19.69%
895 Bitcoin 21 XBTC21 0.0526615 $41.77K $9.74 0% 0.00000752 -3.80% -10.74%
896 RedCoin RED 0.000558776 $41.41K $105.18 0% 0.00000008 -40.50% -44.71%
897 Useless Ethereum Token UET 0.0104119 $41.29K $37.79 0% 0.00000149 -6.62% +35.75%
898 Litecred LTCR 0.00134978 $40.80K $274.99 0% 0.00000019 +66.46% +288.70%
899 JIO Token JIO 0.0212155 $40.48K $0 0% 0.00000296 -0.45% +212.22%
900 Artex Coin ATX 0.00215504 $40.48K $3.16 0% 0.00000031 -0.23% +2.34%
901 CrevaCoin CREVA 0.00110932 $40.37K $254.14 0% 0.00000016 +5.68% +95.14%
902 CryptoEscudo CESC 0.000280114 $40.37K $29.62 0% 0.00000004 -13.02% +47.82%
903 RonPaulCoin RPC 0.045418 $40.35K $725.47 0% 0.00000649 -29.84% -33.30%
904 SoonCoin SOON 0.0031504 $39.26K $6.15 0% 0.00000045 +3.95% +22.44%
905 23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
906 Tattoocoin (Standard Edition) TSE 0.000422899 $38.24K $29.15 0% 0.00000006 -24.23% -29.43%
907 MindCoin MND 0.00301123 $37.78K $20.93 0% 0.00000043 0% -23.97%
908 GlobalToken GLT 0.0014706 $37.28K $44.12 0% 0.00000021 -7.72% -33.55%
909 Hexx HXX 0.0253182 $37.18K $41.61 0% 0.00000362 -15.76% +5.37%
910 WARP WARP 0.0333336 $36.51K $16.69 0% 0.00000476 0% -9.81%
911 BipCoin BIP 0.0224091 $36.47K $2.41 0% 0.0000032 +31.04% +3.80%
912 Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
913 Digital Rupees DRS 0.0000700285 $35.77K $4.90 0% 0.00000001 -51.37% -40.16%
914 Bitcoin Planet BTPL 0.00662754 $35.75K $134.87 0% 0.00000095 -22.56% -60.30%
915 VapersCoin VPRC 0.0000457409 $35.68K $121.89 0% 0.00000001 -2.00% +321.90%
916 Shilling SH 0.000910371 $35.25K $7.00 0% 0.00000013 +5.37% -21.42%
917 DAPPSTER DLISK 0.000350143 $35.01K $5.93 0% 0.00000005 0% +38.60%
918 Photon PHO 0.0000017184 $34.48K $89.47 0% 0.00000000 +6.16% +1.96%
919 ARbit ARB 0.00450353 $34.36K $0 0% 0.00000063 -0.71% +9.40%
920 Pulse PULSE 0.00236647 $33.84K $0 0% 0.00000033 -0.40% +14.95%
921 Metal Music Coin MTLMC3 0.000420171 $33.50K $9.44 0% 0.00000006 0% 0%
922 Eryllium ERY 0.00662238 $33.21K $188.13 0% 0.00000095 -16.23% -19.67%
923 TAGRcoin TAGR 0.000849073 $32.83K $0 0% 0.00000012 0% +22.20%
924 Comet CMT 0.0371852 $32.46K $43.27 0% 0.00000531 +10.27% -11.22%
925 PopularCoin POP 0.0000096183 $32.44K $1.25 0% 0.00000000 +7.53% +0.97%
926 SOILcoin SOIL 0.00562806 $32.09K $64.48 0% 0.0000008 -23.04% -29.98%
927 Vault Coin VLTC 0.00105457 $31.88K $104.25 0% 0.00000015 +14.03% +23.16%
928 BowsCoin BSC 0.00574234 $31.87K $3.37 0% 0.00000082 0% +12.72%
929 Steps STEPS 0.001696 $31.59K $0 0% 0.00000024 0% 0%
930 FlavorCoin FLVR 0.00149906 $31.33K $0 0% 0.00000021 -0.76% 0%
931 HealthyWormCoin WORM 0.000280114 $31.03K $145.58 0% 0.00000004 -22.19% -30.20%
932 G3N G3N 0.00406166 $30.71K $18.32 0% 0.00000058 -2.64% +16.08%
933 Solarflarecoin SFC 0.00218036 $30.71K $18.73 0% 0.00000031 +19.97% +2.58%
934 AllSafe ASAFE2 0.0038198 $30.67K $8.98 0% 0.00000055 +0.42% +7.96%
935 JobsCoin JOBS 0.000288016 $30.54K $0 0% 0.00000004 +0.01% -13.42%
936 Cashcoin CASH 0.00112046 $30.53K $542.17 0% 0.00000016 +19.71% -6.65%
937 MACRON MCRN 0.0000755477 $30.33K $178.22 0% 0.00000001 +0.02% -66.12%
938 Cabbage CAB 0.00280114 $29.41K $77.98 0% 0.0000004 -3.15% +83.49%
939 Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 0% 0%
940 Impact IMX 0.000262682 $28.77K $1.01K 0% 0.00000004 -8.70% +98.16%
941 PLNcoin PLNC 0.00168069 $28.72K $7.30 0% 0.00000024 -35.12% -26.94%
942 BenjiRolls BENJI 0.00141876 $28.72K $13.07 0% 0.0000002 -1.24% +4.63%
943 Coinonat CXT 0.00325677 $28.08K $221.80 0% 0.00000047 -8.64% -27.90%
944 CRTCoin CRT 0.336137 $26.65K $265.88 0% 0.000048 -2.74% +10.87%
945 BitCoal COAL 0.00582427 $26.21K $0 0% 0.00000082 -6.04% -27.98%
946 Printerium PRX 0.00217088 $25.66K $9.45 0% 0.00000031 +14.46% -6.21%
947 Orlycoin ORLY 0.000700285 $25.66K $1.05 0% 0.0000001 0% +1.47%
948 GameBet Coin GBT 0.00119049 $25.31K $39.29 0% 0.00000017 -2.74% 0%
949 EGO EGO 0.000420171 $25.21K $0.88 0% 0.00000006 +16.72% +33.02%
950 DT Token DRACO 0.000280114 $24.90K $3.70K 0% 0.00000004 -32.75% -22.37%
951 ImpulseCoin IMPS 0.00121384 $24.58K $0 0% 0.00000017 -0.83% 0%
952 Slevin SLEVIN 0.000350143 $24.51K $119.81 0% 0.00000005 +62.17% +9.95%
953 Beatcoin XBTS 0.0158265 $24.13K $15.83 0% 0.00000226 -23.94% -59.08%
954 BiosCrypto BIOS 0.00112046 $23.33K $6.41 0% 0.00000016 -2.74% +3.57%
955 Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
956 Zonecoin ZNE 0.00890015 $22.98K $0 0% 0.00000121 0% +20.90%
957 Iconic ICON 0.0381656 $22.63K $33.72 0% 0.00000545 +27.12% -29.83%
958 Ride My Car RIDE 0.00021151 $21.42K $0 0% 0.00000003 -2.08% -16.30%
959 BlazeCoin BLZ 0.0000348385 $21.20K $3.13 0% 0.00000001 -3.11% +2.19%
960 KingN Coin KNC 10.5211 $21.12K $5.23 0% 0.0015024 -15.55% -1.20%
961 Veros VRS 0.000041829 $20.35K $2.29K 0% 0.00000001 +176.28% +90.36%
962 LetItRide LIR 0.000560228 $20.29K $0.73 0% 0.00000008 +11.16% +14.37%
963 FuzzBalls FUZZ 0.00406166 $19.62K $1.98 0% 0.00000058 +14.63% -0.20%
964 NeuroDAO NDAO 0.112046 $19.44K $19.72 0% 0.000016 -20.32% -64.63%
965 MiloCoin MILO 0.00177427 $19.14K $2.93K 0% 0.00000025 -38.62% +40.36%
966 Cthulhu Offerings OFF 0.00721294 $18.91K $0.72 0% 0.00000103 -36.19% 0%
967 BBQCoin BQC 0.000372009 $18.89K $16.84 0% 0.00000005 -41.41% +490.63%
968 SongCoin SONG 0.000560766 $18.26K $0 0% 0.00000008 -2.63% -18.50%
969 Doubloon BOAT 0.000979869 $18.17K $338.40 0% 0.00000014 -28.46% -24.91%
970 OsmiumCoin OS76 0.0203083 $18.16K $7.28 0% 0.0000029 -2.06% -35.27%
971 SocialCoin SOCC 0.0129587 $17.95K $183.99 0% 0.00000185 +15.53% +83.68%
972 PosEx PEX 0.00719886 $17.66K $0 0% 0.00000103 -2.93% 0%
973 VIP Tokens VIP 0.000210086 $17.53K $46.83 0% 0.00000003 -13.26% -17.01%
974 Speedcash SCS 0.0660331 $17.29K $0 0% 0.00000877 0% 0%
975 DPAY DPAY 0.000215285 $17.12K $0 0% 0.00000003 -0.33% 0%
976 1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
977 Dollar Online DOLLAR 0.0210086 $15.84K $159.47 0% 0.000003 +155.96% +50.47%
978 iBank IBANK 0.00349459 $15.82K $0 0% 0.0000005 -2.93% -24.21%
979 High Voltage HVCO 0.0105743 $15.80K $11.39 0% 0.00000151 0% +8.93%
980 BnrtxCoin BNX 0.000630257 $15.78K $111.11 0% 0.00000009 +10.46% +67.84%
981 ETHGAS EGAS 0.00153374 $15.58K $783.79 0% 0.00000022 -31.74% 0%
982 BioBar BIOB 0.0170365 $15.09K $0 0% 0.00000242 -2.22% +25.77%
983 RSGPcoin RSGP 8.54951 $14.76K $3.71 0% 0.00122086 -2.73% -15.62%
984 Destiny DES 0.00917374 $14.68K $41.44 0% 0.00000131 -10.52% -40.65%
985 Luna Coin LUNA 0.00902399 $14.37K $260.75 0% 0.00000129 -16.78% -23.25%
986 Xonecoin XOC 0.0328659 $13.80K $0 0% 0.00000451 0% 0%
987 Antilitecoin ALTC 0.000420171 $13.24K $6.66 0% 0.00000006 -16.63% -27.67%
988 Tradecoin TRADE 0.00175071 $12.36K $63.03 0% 0.00000025 -9.66% +9.96%
989 Kronecoin KRONE 0.00402958 $12.22K $291.23 0% 0.00000058 +9.87% -47.48%
990 Magnum MGM 0.00308126 $12.00K $204.81 0% 0.00000044 -34.16% +8.38%
991 SydPak SDP 0.0630957 $10.07K $1.98 0% 0.00000901 0% +10.98%
992 JavaScript Token JS 0.00121473 $9.71K $19.09 0% 0.00000017 -19.38% -71.46%
993 Qibuck Asset QBK 0.00574248 $9.60K $15.05 0% 0.00000082 0% -10.10%
994 CHNCoin CNC 0.000211351 $9.56K $7.12 0% 0.00000003 -34.61% -43.81%
995 Wexcoin WEX 0.0356445 $9.46K $1.92K 0% 0.00000509 -22.10% -42.47%
996 Argus ARGUS 0.00771884 $8.86K $60.14 0% 0.0000011 -20.57% +25.25%
997 LiteCoin Ultra LTCU 0.010006 $8.16K $1.41K 0% 0.00000143 -13.81% -11.80%
998 Litecoin Plus LCP 0.0133755 $8.11K $119.05 0% 0.00000191 -31.75% -50.93%
999 Selfiecoin SLFI 0.0000714522 $7.71K $0 0% 0.00000001 -0.66% +13.10%
1000 Rawcoin XRC 0.0109257 $7.70K $28.13 0% 0.00000156 +6.45% +34.46%
1001 P7Coin P7C 0.000210086 $7.40K $21.58 0% 0.00000003 -27.66% +10.87%
1002 Elysium ELS 0.00182074 $7.29K $91.86 0% 0.00000026 -31.68% +3.08%
1003 Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
1004 Revenu REV 0.0058824 $7.03K $47.07 0% 0.00000084 -32.67% -14.19%
1005 GeertCoin GEERT 0.00127899 $6.51K $0 0% 0.00000018 +4.55% -52.45%
1006 Save and Gain SANDG 0.00210086 $6.44K $63.03 0% 0.0000003 -8.73% 0%
1007 NodeCoin NODC 0.00364731 $6.12K $0 0% 0.0000005 0% +13.20%
1008 UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
1009 Dix Asset DIX 0.0000000575 $5.75K $1.03K 0% 0.00000000 -45.98% -12.86%
1010 Virtacoin VTA 0.0000010848 $5.64K $19.94 0% 0.00000000 -2.57% -35.40%
1011 Concoin CONX 0.00714291 $5.32K $455.78 0% 0.00000102 -18.63% +41.84%
1012 Bitvolt VOLT 0.000350143 $5.29K $71.22 0% 0.00000005 -2.74% -19.33%
1013 BurstOcean OCEAN 0.0245147 $5.19K $0.81 0% 0.0000035 -2.19% -5.14%
1014 LevoPlus LVPS 0.00420171 $5.13K $211.16 0% 0.0000006 -10.59% +60.10%
1015 Frazcoin FRAZ 0.000578394 $5.06K $17.75 0% 0.00000008 +60.67% +26.53%
1016 BigBoobsCoin BBC 0.0350143 $5.03K $59.51 0% 0.000005 -20.54% +8.46%
1017 CCMiner CCM100 0.00143556 $4.82K $7.97 0% 0.0000002 -2.62% -35.12%
1018 WalletBuildersCoin WBC 0.252663 $4.74K $14.01 0% 0.00003608 -2.61% +0.67%
1019 Project-X NANOX 59,623.9 $4.67K $690.94 0% 8.51423 +26.82% 0%
1020 LiteBitcoin LBTC 0.00137487 $4.38K $689.82 0% 0.0000002 +4.30% -2.60%
1021 HarmonyCoin HMC 0.00858541 $4.16K $16.28K 0% 0.00000123 +4.12% +34.78%
1022 Powercoin PWR 0.0000714846 $3.57K $0 0% 0.00000001 -0.71% +13.15%
1023 Enigma XNG 0.208303 $3.46K $0 0% 0.00002966 -2.34% -15.83%
1024 BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
1025 Lex4All LEX 0.00264154 $2.64K $0.50 0% 0.00000038 +4.17% +30.83%
1026 PizzaCoin PIZZA 0.00183717 $2.53K $57.66 0% 0.00000026 +27.38% +11.85%
1027 Californium CF 0.0218489 $2.43K $56.81 0% 0.00000312 -3.36% -18.44%
1028 Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
1029 1337 1337 0.0000551513 $2.14K $4.48K 0% 0.00000001 +20.36% +14.68%
1030 SwapToken TOKEN 0.0000001271 $1.95K $168.63 0% 0.00000000 +8.06% +34.20%
1031 GeyserCoin GSR 0.0378154 $1.77K $40.28 0% 0.0000054 -19.97% -17.80%
1032 MantraCoin MNC 0.000356337 $1.66K $0 0% 0.00000005 -1.02% +78.83%
1033 Sojourn SOJ 0.0028509 $1.38K $8.90 0% 0.00000041 -5.33% +4.40%
1034 Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
1035 MikeTheMug MUG 0.00128721 $1.29K $0 0% 0.00000021 0% 0%
1036 Digital Credits DGCS 0.000210086 $1.22K $9.09 0% 0.00000003 0% +13.15%
1037 Ulatech ULA 0.0109704 $1.07K $178.24 0% 0.00000157 -2.35% +142.18%
1038 Abncoin ABN 0.00889363 $602.00 $195.47 0% 0.00000127 -10.84% -4.28%
1039 Digital Money Bits DMB 0.00137048 $577.00 $221.93 0% 0.0000002 -19.03% +68.31%
1040 Falcoin FAL 0.00175135 $345.00 $18.29K 0% 0.00000025 -83.28% -97.56%
1041 Ebittree Coin EBT 0.00021649 $274.00 $44.03 0% 0.00000003 -22.83% -7.40%
1042 Future Digital Currency FDC 0.0000596419 $164.00 $0.01 0% 0.00000001 0% -74.73%
1043 Environ ENV 0.0000011456 $152.00 $0.06 0% 0.00000000 0% -83.02%
1044 Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
1045 CaliphCoin CALC 0.00120021 $105.00 $536.26 0% 0.00000017 +36.86% +25.01%
1046 AppleCoin APW 0.0000700285 $4.00 $7.35 0% 0.00000001 -2.74% +10.85%
1047 UR UR 0.000697673 $0 $43.56 0% 0.0000001 -6.45% +9.89%
1048 X2 X2 0.0000700285 $0 $1.74 0% 0.00000001 -2.74% 0%
1049 MSD MSD 0.014776 $0 $42.11K 0% 0.00000211 -8.93% -29.56%
1050 Aces ACES 0.0000714748 $0 $0 0% 0.00000001 -0.73% +13.14%
1051 AMIS AMIS 2,982.04 $0 $515.68 0% 0.425832 -90.20% +999.99%
1052 BIXC BIXC 2.94113 $0 $1.51K 0% 0.00041999 0% 0%
1053 bond 0 $0 $0 0% 0 0% 0%
1054 BRAT BRAT 0.000210086 $0 $1.50K 0% 0.00000003 -21.17% -9.88%
1055 eBIT EBIT 0.00115688 $0 $701.94 0% 0.00000017 -36.73% 0%
1056 eLTC ELTC2 0.0000500352 $0 $32.68 0% 0.00000001 -2.34% -44.30%
1057 Ergo EFYT 7.30247 $0 $178.41 0% 0.00104279 -1.79% -2.55%
1058 eUSD EUSD 0.00047143 $0 $1.05K 0% 0.00000007 +4.09% -84.82%
1059 Grid+ GRID 0.773486 $0 $122.59K 0% 0.00011035 +13.95% 0%
1060 iBTC IBTC 0.0109051 $0 $49.17K 0% 0.00000156 +20.35% 0%
1061 ICON ICX 1.02506 $0 $264.23K 0% 0.00014638 -47.68% +54.42%
1062 Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
1063 Nuls NULS 0.174931 $0 $178.01K 0% 0.00002498 -1.02% +45.29%
1064 OCOW OCOW 0.00356927 $0 $0 0% 0.00000049 0% 0%
1065 Pure PURE 0.339568 $0 $41.90K 0% 0.00004849 -26.11% 0%
1066 Qora QORA 0.124051 $0 $133.68 0% 0.00001771 -1.35% +10.96%
1067 STEX STEX 0.113095 $0 $2.74K 0% 0.00001615 -1.08% -3.40%
1068 Sync SYNC 210.086 $0 $98.04 0% 0.03 0% +33.02%
1069 Wink WINK 0.000210086 $0 $105.75 0% 0.00000003 -2.74% +10.10%
1070 9COIN 9COIN 0.00357146 $0 $140.86 0% 0.00000051 +12.43% -50.59%
1071 Axiom AXIOM 0.0110645 $0 $37.90 0% 0.00000158 -5.00% -3.79%
1072 Birds BIRDS 0.0000608114 $0 $0.22 0% 0.00000001 -0.86% -25.03%
1073 Bitok BITOK 0.0000693256 $0 $24.80 0% 0.00000001 +133.44% +132.77%
1074 Cyder CYDER 0.00126051 $0 $16.69K 0% 0.00000018 -8.33% +398.81%
1075 Dashs DASHS 0.0233195 $0 $4.73 0% 0.00000333 -1.85% +24.28%
1076 eGold EGOLD 0.0115688 $0 $7.19K 0% 0.00000165 +5.50% 0%
1077 eREAL EREAL 0.000394497 $0 $559.64 0% 0.00000006 +4.69% -74.03%
1078 Flash FLASH 0.00518226 $0 $2.78K 0% 0.00000074 -7.26% -7.15%
1079 FORCE FOR 0.0537827 $0 $57.51K 0% 0.00000768 +599.00% 0%
1080 Hyper HYPER 0.0140057 $0 $24.90 0% 0.000002 -3.22% -54.83%
1081 Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
1082 LePen LEPEN 0.0000700169 $0 $684.69 0% 0.00000001 -42.74% +53.97%
1083 Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
1084 Mavro MAVRO 0.00861351 $0 $1.25 0% 0.00000123 -1.66% +9.95%
1085 Minex MINEX 0.0315849 $0 $731.53 0% 0.00000451 +0.48% -24.51%
1086 MMXVI MMXVI 0.00315128 $0 $22.03 0% 0.00000045 +9.42% 0%
1087 Rcoin RCN 0.0000700285 $0 $644.60 0% 0.00000001 -2.69% 0%
1088 Roofs ROOFS 0.000560228 $0 $2.10K 0% 0.00000008 -13.54% +10.53%
1089 Tezos (Pre-Launch) XTZ 1.69673 $0 $641.86K 0.01% 0.00024229 +1.54% -2.58%
1090 Topaz Coin TOPAZ 0.0700285 $0 $14.01 0% 0.00001 -2.74% -7.50%
1091 UGAIN GAIN 0.000972052 $0 $142.41 0% 0.00000014 +34.61% 0%
1092 vgina 0.0065581 $0 $0 0% 0 0% 0%
1093 Xenon XNN 0.0150036 $0 $16.58K 0% 0.00000214 -15.43% +23.94%
1094 AdCoin ACC 0.0952821 $0 $713.16 0% 0.00001361 -2.23% -27.23%
1095 ATLANT ATL 0.161609 $0 $16.28K 0% 0.00002308 -13.83% 0%
1096 Aureus AURS 18.2074 $0 $24.10K 0% 0.00259999 +5.16% +103.20%
1097 BITFID FID 0.140057 $0 $695.53 0% 0.00002 +94.53% +10.85%
1098 Bubble BUB 0.0250002 $0 $17.88 0% 0.00000357 0% -21.54%
1099 Cashme CME 0.0000700285 $0 $61.50 0% 0.00000001 -2.74% +10.85%
1100 CORION COR 0.653749 $0 $10.20K 0% 0.00009335 -8.92% -25.34%
1101 Cubits QBT 0.000876322 $0 $12.48 0% 0.00000013 -10.21% -28.51%
1102 Desire DSR 0.602246 $0 $20.88K 0% 0.000086 -9.25% 0%
1103 ECC ECC 0.000280114 $0 $3.28K 0% 0.00000004 +17.62% +66.09%
1104 ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
1105 Etherx ETX 1.76024 $0 $2.10 0% 0.00025136 -0.70% 0%
1106 Everus EVR 4.21475 $0 $48.23K 0% 0.00060186 +26.32% +21.40%
1107 FlypMe FYP 0.0980712 $0 $4.64K 0% 0.000014 -19.58% -27.39%
1108 Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
1109 HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
1110 iQuant IQT 0.14298 $0 $2.62K 0% 0.00002042 +2.56% -47.90%
1111 Macro MCR 2.72978 $0 $11.10K 0% 0.00038981 -7.97% -12.46%
1112 netBit NBIT 0.0328892 $0 $220.85 0% 0.0000047 -0.69% +134.77%
1113 PiCoin PI 0.00252103 $0 $21.01 0% 0.00000036 +118.84% +20.19%
1114 Qvolta QVT 0.294049 $0 $38.96K 0% 0.00004199 +89.25% -7.43%
1115 T-coin TCOIN 0.000140057 $0 $3.54K 0% 0.00000002 +39.16% +115.84%
1116 TeamUp TEAM 0.000150735 $0 $0 0% 0.00000002 0% -32.36%
1117 UNCoin UNC 0.0000700285 $0 $5.46 0% 0.00000001 -2.64% 0%
1118 XDE II XDE2 4.26172 $0 $0 0% 0.0005866 -0.34% +15.61%
1119 Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
1120 ATMCoin ATMC 1.40057 $0 $504.21 0% 0.0002 -2.74% 0%
1121 Autonio NIO 0.0122152 $0 $55.93K 0% 0.00000174 0% 0%
1122 AxFunds AXF 0.0294091 $0 $0 0% 0.00000401 0% 0%
1123 BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
1124 BatCoin BAT 0.30652 $0 $352.92 0% 0.00000000 +18.11% -15.83%
1125 Bitbase BTBc 0.0338306 $0 $98.29K 0% 0.00000483 -1.71% 0%
1126 Bitcedi BXC 0.0013805 $0 $59.88 0% 0.0000002 +3.88% -33.05%
1127 BitSoar BSR 0.118138 $0 $5.90K 0% 0.00001687 +10.99% -1.06%
1128 Bongger BGR 0.0000520757 $0 $0 0% 0.00000001 -0.18% -58.62%
1129 BOScoin BOS 1.26051 $0 $10.80K 0% 0.00018 +4.93% +14.04%
1130 BT1 [CST] BT1 6,137.38 $0 $907.45K 0.02% 0.876411 -1.07% +14.14%
1131 BT2 [CST] BT2 987.102 $0 $1.19M 0.02% 0.140957 -11.03% +4.09%
1132 BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 0% 0%
1133 BTCMoon BTCM 0.00143481 $0 $2.10K 0% 0.0000002 -31.11% -81.19%
1134 Clinton CLINT 0.00966394 $0 $9.66 0% 0.00000138 0% 0%
1135 DFSCoin DFS 0.00779458 $0 $1.39K 0% 0.00000111 -12.60% -46.78%
1136 Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
1137 Dubstep DUB 0.00137033 $0 $0 0% 0.00000019 0% +20.52%
1138 EDRCoin EDRC 0.0466997 $0 $6.44 0% 0.00000667 +12.23% +4.96%
1139 EggCoin EGG 0.0332016 $0 $0 0% 0.00000462 -0.19% +21.81%
1140 Elacoin ELC 0.0399952 $0 $0 0% 0.00000556 -27.49% -55.82%
1141 ELTCOIN ELTCOIN 0.00196121 $0 $5.74K 0% 0.00000028 -17.76% 0%
1142 FAPcoin FAP 0.0153862 $0 $146.89 0% 0.0000022 -45.64% -62.49%
1143 FutCoin FUTC 0.00399163 $0 $86.75K 0% 0.00000057 +191.79% +70.70%
1144 Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
1145 GAY Money GAY 0.0274929 $0 $366.37 0% 0.00000393 +15.03% +85.61%
1146 Huncoin HNC 0.0053922 $0 $3.55K 0% 0.00000077 +177.38% +187.87%
1147 KexCoin KEXCOIN 17.4638 $0 $556.84 0% 0.00249382 -2.84% +10.57%
1148 LAthaan LTH 0.000511181 $0 $0 0% 0.00000007 0% +15.61%
1149 LLToken LLT 0.335273 $0 $549.62K 0.01% 0.00004788 -7.71% +147.24%
1150 Moneta MONETA 0.000280114 $0 $1.63 0% 0.00000004 0% -36.64%
1151 Natcoin NTC 0.968969 $0 $40.98K 0% 0.00013837 -2.57% -37.32%
1152 Octanox OTX 0.0518211 $0 $311.27K 0.01% 0.0000074 -47.14% 0%
1153 Omicron OMC 0.120419 $0 $0 0% 0.00001597 0% 0%
1154 Operand OP 0.000718766 $0 $0 0% 0.0000001 0% -10.15%
1155 OX Fina OX 0.00377908 $0 $1.53K 0% 0.00000054 -22.23% -5.48%
1156 Paccoin PAC 0.0000003449 $0 $3.90K 0% 0.00000000 +26.92% +10.12%
1157 PayPeer PAYP 0.0000700285 $0 $38.26 0% 0.00000001 -2.74% +11.24%
1158 PinkDog PDG 0.000070435 $0 $0 0% 0.00000001 -2.17% 0%
1159 SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
1160 Protean PRN 0.000069179 $0 $64.05 0% 0.00000001 +833.28% +999.99%
1161 RHFCoin RHFC 0.0014706 $0 $232.35 0% 0.00000021 +3.93% +64.28%
1162 Runners RUNNERS 0.000280114 $0 $982.06 0% 0.00000004 -22.16% -32.44%
1163 SHACoin SHA 0.00112046 $0 $36.75 0% 0.00000016 -2.68% 0%
1164 Suretly SUR 2.08644 $0 $747.12 0% 0.00029794 -27.89% -18.82%
1165 TopCoin TOP 0.000420171 $0 $5.51 0% 0.00000006 0% +10.87%
1166 UtaCoin UTA 0.00105043 $0 $90.18 0% 0.00000015 -14.18% -44.58%
1167 Vulcano VULC 0.0211223 $0 $2.24K 0% 0.00000302 +53.35% -41.63%
1168 OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
1169 Wi Coin WIC 0.00375457 $0 $671.18 0% 0.00000054 -28.23% +0.02%
1170 Wowcoin WOW 0.0000700285 $0 $2.17 0% 0.00000001 -6.14% +10.77%
1171 Xaucoin XAU 0.0160365 $0 $3.86 0% 0.00000229 0% +18.30%
1172 Yescoin YES 0.0000030285 $0 $5.60 0% 0.00000000 -47.34% +22.75%
1173 ZenGold ZENGOLD 0.177696 $0 $22.06 0% 0.00002537 +119.00% +96.45%
1174 ZSEcoin ZSE 0.0148356 $0 $9.01 0% 0.00000212 +94.62% +100.71%
1175 10M Token 10MT 0.00260299 $0 $134.20 0% 0.00000037 -11.10% -67.59%
1176 AlpaCoin APC 0.00351621 $0 $14.80K 0% 0.0000005 -81.52% -95.53%
1177 AsicCoin ASC 0.000252026 $0 $0.34 0% 0.00000004 +48.88% +0.40%
1178 Avoncoin ACN 0.000350143 $0 $1.25K 0% 0.00000005 +21.70% -4.48%
1179 Bastonet BSN 0.0004902 $0 $245.94 0% 0.00000007 -14.81% -33.50%
1180 BetaCoin BET 0.00294101 $0 $307.91 0% 0.00000042 -12.59% +97.95%
1181 BuzzCoin BUZZ 0.000231794 $0 $11.22K 0% 0.00000003 -25.95% -33.09%
1182 ClubCoin CLUB 1.5337 $0 $461.85K 0.01% 0.00021901 +3.90% +68.61%
1183 DarkLisk DISK 0.000538679 $0 $0 0% 0.00000008 0% 0%
1184 DeusCoin DEUS 0.484107 $0 $14.71K 0% 0.00006913 -2.98% -2.38%
1185 Facecoin FC 0.00347065 $0 $341.57 0% 0.0000005 +13.91% -64.88%
1186 Fazzcoin FAZZ 0.00207412 $0 $0 0% 0.00000029 -0.53% +25.99%
1187 Gokucoin GOKU 0.0153153 $0 $353.68 0% 0.0000026 -3.25% +7.45%
1188 Golfcoin GOLF 0.0000700285 $0 $0.70 0% 0.00000001 0% +10.85%
1189 grumfork 0.000180027 $0 $0 0% 0 0% 0%
1190 GulfCoin MGC 0.0034314 $0 $17.76K 0% 0.00000049 +14.63% +67.40%
1191 InfChain INF 0.00726931 $0 $0 0% 0.00000106 0% +0.43%
1192 LandCoin LDCN 0.00221659 $0 $173.80 0% 0.00000032 -0.84% -14.20%
1193 MarxCoin MARX 0.00104151 $0 $122.80 0% 0.00000015 -9.47% -7.41%
1194 MIYUCoin MIU 0.0000708411 $0 $0 0% 0.00000001 0% 0%
1195 Motocoin MOTO 0.00545525 $0 $1.13K 0% 0.00000078 -57.10% -47.02%
1196 NamoCoin NAMO 0.0000814348 $0 $456.69 0% 0.00000001 -29.96% -47.04%
1197 Opescoin OPES 0.00170117 $0 $0 0% 0.00000024 -1.55% +7.71%
1198 PeepCoin PCN 0.0000664814 $0 $113.53 0% 0.00000001 -7.66% +999.99%
1199 PokeCoin POKE 0.0000712391 $0 $0 0% 0.00000001 -1.01% 0%
1200 Primulon PRIMU 0.000140057 $0 $21.44 0% 0.00000002 +9.52% +13.17%
1201 Quotient XQN 0.004902 $0 $1.97K 0% 0.0000007 -43.21% -11.97%
1202 Regacoin REGA 0.00280114 $0 $13.05K 0% 0.0000004 -15.16% +52.03%
1203 RichCoin RICHX 0.0058824 $0 $22.96 0% 0.00000084 -18.09% +8.67%
1204 RubleBit RUBIT 0.00303535 $0 $439.11 0% 0.00000043 -6.49% -1.44%
1205 SafeCoin SFE 0.0000700285 $0 $7.09 0% 0.00000001 -2.74% +10.97%
1206 SegWit2x [Futures] B2X 1,349.4 $0 $880.06K 0.02% 0.192693 -10.77% +28.87%
1207 ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
1208 SoulCoin SOUL 0.0000716398 $0 $0 0% 0.00000001 0% 0%
1209 Swapcoin SWP 0.069413 $0 $418.50 0% 0.00000991 -7.87% -54.12%
1210 TeraCoin TERA 0.0000705222 $0 $0 0% 0.00000001 -1.63% 0%
1211 TheCreed TCR 0.0004902 $0 $0.82 0% 0.00000007 +13.47% +94.02%
1212 Tyrocoin TYC 0.0296921 $0 $49.02 0% 0.00000424 -1.50% -37.22%
1213 UG Token UGT 0.3128 $0 $176.17K 0% 0.00004467 -19.62% -11.65%
1214 Voyacoin VOYA 2.50646 $0 $72.88 0% 0.00035792 +11.89% +3.90%
1215 WA Space WA 0.0160365 $0 $314.99 0% 0.00000229 -2.74% -5.95%
1216 Wowecoin WEC 0.111 $0 $252.41 0% 0.00001585 0% -0.05%
1217 XTD Coin XTD 0.0000738538 $0 $0 0% 0.00000001 0% +16.07%
1218 Animecoin ANI 0.000140057 $0 $14.94 0% 0.00000002 -2.69% -22.62%
1219 Aseancoin ASN 0.00164463 $0 $0 0% 0.00000023 -0.68% -18.40%
1220 BestChain BEST 0.000770314 $0 $1.97 0% 0.00000011 -29.85% -43.70%
1221 Cheapcoin CHEAP 0.000140057 $0 $2.14 0% 0.00000002 0% 0%
1222 Cobinhood COB 0.0491424 $0 $44.21K 0% 0.00000702 -3.72% -16.12%
1223 Coupecoin COUPE 0.0000458564 $0 $2.79 0% 0.00000001 +462.92% +82.16%
1224 CyberCoin CC 0.0000712596 $0 $0 0% 0.00000001 -0.93% +12.80%
1225 EtherDoge EDOGE 0.0000002892 $0 $218.65 0% 0.00000000 -51.34% 0%
1226 Excelcoin EXL 0.000350143 $0 $14.01 0% 0.00000005 0% +177.12%
1227 EXRNchain EXRN 0.0000011569 $0 $429.20 0% 0.00000000 +7.13% -13.80%
1228 Fargocoin FRGC 8.06262 $0 $1.30M 0.02% 0.00115133 -3.78% -3.14%
1229 FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
1230 FirstCoin FRST 16.1636 $0 $1.47M 0.03% 0.00230815 -2.08% -3.21%
1231 GanjaCoin MRJA 0.0224091 $0 $490.20 0% 0.0000032 -38.25% -11.70%
1232 High Gain HIGH 0.0029412 $0 $379.42K 0.01% 0.00000042 +14.48% 0%
1233 IrishCoin IRL 0.0019608 $0 $49.62 0% 0.00000028 +0.87% +19.28%
1234 Karmacoin KARMA 0.0000700285 $0 $6.82 0% 0.00000001 0% +10.88%
1235 KashhCoin KASHH 0.0000209751 $0 $2.23 0% 0.00000000 -67.82% +31.17%
1236 Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
1237 microCoin MRC 0.0000700285 $0 $337.66 0% 0.00000001 0% 0%
1238 Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 0% 0%
1239 MoneyCoin MONEY 0.0000700285 $0 $7.70 0% 0.00000001 0% +10.97%
1240 OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
1241 Peacecoin PEC 0.00763311 $0 $16.65 0% 0.00000109 -2.74% +135.44%
1242 Quebecoin QBC 0.00126051 $0 $2.52 0% 0.00000018 0% +5.03%
1243 Regalcoin REC 69.6514 $0 $2.93M 0.05% 0.00994614 -3.47% -3.62%
1244 RoyalCoin ROYAL 0.00385157 $0 $35.01 0% 0.00000055 0% +6.86%
1245 Royalties XRY 0.0548167 $0 $0 0% 0.00000783 -2.76% 0%
1246 Sand Coin SND 0.759783 $0 $3.82K 0% 0.0001085 -9.86% -18.87%
1247 Sharkcoin SAK 0.00207958 $0 $53.90 0% 0.0000003 +18.81% +9.63%
1248 ShellCoin SHELL 0.0166699 $0 $0 0% 0.00000234 -1.06% -3.68%
1249 SIGMAcoin SIGMA 0.0404909 $0 $6.75K 0% 0.00000578 +3.35% -19.16%
1250 Skeincoin SKC 0.0019608 $0 $5.04 0% 0.00000028 -3.72% +4.74%
1251 SnakeEyes SNAKE 0.0311817 $0 $58.90 0% 0.00000445 -7.23% -25.35%
1252 Sphre AIR XID 0.21685 $0 $73.12K 0% 0.00003097 -3.44% -8.52%
1253 Swisscoin SIC 0.00868354 $0 $778.34K 0.01% 0.00000124 +76.90% +449.14%
1254 Tellurion TELL 0.000279973 $0 $13.58 0% 0.00000004 +49.49% +34.78%
1255 TerraNova TER 3.36809 $0 $6.85 0% 0.00048096 +41.82% -10.04%
1256 TodayCoin TODAY 0.000560228 $0 $122.84 0% 0.00000008 -19.09% -26.46%
1257 TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
1258 TurboCoin TURBO 0.0000700285 $0 $0.70 0% 0.00000001 0% +11.95%
1259 VegasCoin VGC 0.000116745 $0 $0 0% 0.00000002 -59.36% -55.08%
1260 Akuya Coin AKY 0.861351 $0 $73.73K 0% 0.000123 -12.11% -53.16%
1261 Antimatter ANTX 0.0000396589 $0 $1.28 0% 0.00000001 +539.88% -5.20%
1262 AvatarCoin AV 0.0199581 $0 $13.76 0% 0.00000285 -12.28% -0.51%
1263 BitCentavo NBE 0.0000011473 $0 $5.61 0% 0.00000000 +3.38% -48.29%
1264 BlazerCoin BLAZR 0.00108899 $0 $21.21 0% 0.00000016 -1.55% +3.91%
1265 Coimatic 3.0 CTIC3 21.7088 $0 $41.75 0% 0.0031 -2.42% 0%
1266 CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
1267 Dutch Coin DUTCH 0.000560228 $0 $2.38K 0% 0.00000008 +5.32% +46.80%
1268 eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
1269 Etherparty FUEL 0.0340166 $0 $33.73K 0% 0.00000486 +20.26% +3.11%
1270 FlappyCoin FLAP 0.0000017496 $0 $1.01K 0% 0.00000000 +2.43% -95.69%
1271 Fonziecoin FONZ 0.000350143 $0 $3.50 0% 0.00000005 -18.95% +38.12%
1272 Golos Gold GBG 0.106573 $0 $159.97K 0% 0.00001522 +1.50% +12.23%
1273 HODL Bucks HDLB 0.0525214 $0 $273.83 0% 0.0000075 -8.78% -11.56%
1274 India Coin INDIA 0.000210086 $0 $357.76 0% 0.00000003 -41.64% -42.23%
1275 IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
1276 KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
1277 LinkedCoin LKC 0.000140057 $0 $6.96 0% 0.00000002 -2.74% +10.87%
1278 Magnetcoin MAGN 0.406166 $0 $1.62 0% 0.000058 -16.04% -59.40%
1279 MobileCash MBL 0.000350143 $0 $92.43 0% 0.00000005 -30.53% -7.61%
1280 Musiconomi MCI 0.0905871 $0 $3.00K 0% 0.00001294 -8.65% -40.18%
1281 PeopleCoin MEN 0.00175071 $0 $176.78K 0% 0.00000025 +188.28% +246.40%
1282 PrismChain PRM 0.000903148 $0 $0 0% 0.00000012 0% +19.69%
1283 Psilocybin PSY 0.0187677 $0 $6.75 0% 0.00000268 0% 0%
1284 Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
1285 RabbitCoin RBBT 0.0000022276 $0 $135.11 0% 0.00000000 +6.30% -5.96%
1286 Rupaya [OLD] RUPX 0.0241598 $0 $46.26 0% 0.00000345 0% 0%
1287 Sakuracoin SKR 0.00098279 $0 $27.95 0% 0.00000014 +14.30% -9.79%
1288 SportsCoin SPORT 0.000630257 $0 $11.61 0% 0.00000009 +25.17% +42.52%
1289 TechShares THS 0.911894 $0 $715.04K 0.01% 0.00013022 -17.20% +81.49%
1290 The Aladin 0.000885916 $0 $0 0% 0 0% 0%
1291 TrickyCoin TRICK 0.0123951 $0 $0.91 0% 0.00000177 0% +19.67%
1292 Zilbercoin ZBC 0.0420101 $0 $1.49K 0% 0.000006 +25.25% +21.30%
1293 Chronologic DAY 3.9726 $0 $18.43K 0% 0.00056728 +2.24% -24.49%
1294 Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
1295 DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
1296 FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
1297 FireFlyCoin FFC 0.0000700285 $0 $114.24 0% 0.00000001 -2.74% +10.85%
1298 Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
1299 GoldMaxCoin GMX 0.000630257 $0 $86.87 0% 0.00000009 -47.28% -9.95%
1300 Granite GRN 0.0100141 $0 $352.92 0% 0.00000143 -11.97% -9.05%
1301 Lazaruscoin LAZ 0.00280114 $0 $19.62K 0% 0.0000004 -28.38% +79.82%
1302 Ormeus Coin ORME 0.52259 $0 $170.78K 0% 0.00007463 -6.28% +16.96%
1303 RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
1304 Storjcoin X SJCX 0.534248 $0 $26.98K 0% 0.00007629 +14.10% +35.70%
1305 StrongHands SHND 0.0000000199 $0 $182.40 0% 0.00000000 -1.54% -8.30%
1306 Wild Crypto WILD 0.0695543 $0 $3.02K 0% 0.00000993 +25.15% -0.79%
1307 Aidos Kuneen ADK 31.4131 $0 $0 0% 0.004284 0% +14.09%
1308 BitAlphaCoin BAC 0.00257289 $0 $0 0% 0.0000004 0% +1.83%
1309 CBD Crystals CBD 0.00145201 $0 $0 0% 0.0000002 0% -3.51%
1310 Cycling Coin CYC 0.00119049 $0 $59.52 0% 0.00000017 0% -24.60%
1311 DeltaCredits DCRE 0.182837 $0 $0 0% 0.00002573 -1.30% 0%
1312 Donationcoin DON 0.00042153 $0 $2.78 0% 0.00000006 +17.15% -8.25%
1313 Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
1314 Unikoin Gold UKG 0.218554 $0 $70.94K 0% 0.00003121 -32.75% 0%
1315 WeAreSatoshi WSX 0.00126051 $0 $18.83 0% 0.00000018 +21.08% -23.85%
1316 AmsterdamCoin AMS 0.0049693 $0 $773.94 0% 0.00000071 +43.65% +55.08%
1317 Crystal Clear CCT 0.538196 $0 $3.75K 0% 0.00007685 +3.25% +0.92%
1318 ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
1319 Ethereum Lite ELITE 0.115759 $0 $7.35K 0% 0.00001653 -23.37% -64.77%
1320 First Bitcoin BIT 0.0127452 $0 $327.76 0% 0.00000182 +12.04% +0.88%
1321 GoldUnionCoin GUC 0.180043 $0 $105.89 0% 0.00002571 +46.76% -49.68%
1322 InvisibleCoin IVZ 0.161346 $0 $8.23 0% 0.00002304 0% +5.42%
1323 LiteCoin Gold LTG 0.00448728 $0 $44.06K 0% 0.00000064 -2.62% -45.59%
1324 Network Token NTWK 0.00254225 $0 $127.84 0% 0.00000036 -0.76% -68.51%
1325 Pirate Blocks SKULL 0.00210086 $0 $3.23 0% 0.0000003 -0.56% +34.72%
1326 TeslaCoilCoin TESLA 1.36262 $0 $2.94K 0% 0.00019458 -3.24% -16.11%
1327 Bitcoin Silver BTCS 0.00376768 $0 $18.43K 0% 0.00000054 -5.74% -80.56%
1328 Cash Poker Pro CASH 0.0896584 $0 $730.86 0% 0.0000128 -9.14% -38.20%
1329 FrankyWillCoin FRWC 0.00257168 $0 $0 0% 0.00000035 0% +6.47%
1330 GameLeagueCoin GML 0.00783611 $0 $0 0% 0.00000111 -1.95% 0%
1331 Halloween Coin HALLO 0.0000703667 $0 $16.25 0% 0.00000001 -53.38% -64.95%
1332 Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
1333 EncryptoTel [ETH] ETT 0.0358068 $0 $274.39 0% 0.00000511 +43.48% +7.25%
1334 Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
1335 President Trump PRES 0.00461693 $0 $2.84K 0% 0.00000066 -4.62% +56.45%
1336 putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
1337 Safe Trade Coin XSTC 0.0000700285 $0 $0.77 0% 0.00000001 -2.74% 0%
1338 SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
1339 Alphabit ABC 14.7519 $0 $2.92K 0% 0.00210655 -7.73% -9.62%
1340 Blockchain Index BLX 1.34488 $0 $1.14K 0% 0.00019205 -1.05% -8.17%
1341 Mercury Protocol GMT 0.0206041 $0 $2.16K 0% 0.00000294 -26.37% -42.14%
1342 Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
1343 Bitcoin Unlimited (Futures) BTU 229.88 $0 $1.89K 0% 0.0328266 -3.00% +4.18%
1344 BitcoinCashScrypt BCCS 0.00826337 $0 $224.09 0% 0.00000118 +0.72% -30.31%
1345 Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
1346 Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
1347 President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
1348 President Johnson GARY 0.0771014 $0 $2.81K 0% 0.00001101 -8.72% +3.02%
1349 President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
1350 The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
1351 Happy Creator Coin HCC 0.000298446 $0 $0 0% 0.00000004 0% +18.12%
1352 Infinity Economics XIN 0.0635861 $0 $455.57K 0.01% 0.00000908 +5.94% +149.68%
1353 Internet of Things XOT 2,100.79 $0 $2.81K 0% 0.29999 -2.74% +27.90%
1354 Tattoocoin (Limited Edition) TLE 0.0267964 $0 $0 0% 0.0000038 -6.83% -39.05%
1355 UniversalRoyalCoin UNRC 0.000573409 $0 $156.05 0% 0.00000008 -12.36% +33.72%
1356 Digital Bullion Gold DBG 0.00413784 $0 $0 0% 0.00000056 0% +9.13%
1357 MorningStar MRNG 0.000140057 $0 $147.06 0% 0.00000002 -67.58% -72.57%
1358 Pabyosi Coin (Special) PCS 0.0847014 $0 $4.87K 0% 0.0000121 +12.24% -63.59%
1359 The Vegan Initiative XVE 0.000210086 $0 $15.53 0% 0.00000003 -2.74% -33.49%
1360 True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
1361 First Bitcoin Capital BITCF 0.132564 $0 $3.27K 0% 0.00001893 +8.99% +22.58%
1362 International Diamond XID 0.00798325 $0 $11.68 0% 0.00000114 -9.81% -30.18%
1363 Advanced Internet Blocks AIB 0.0035829 $0 $22.50 0% 0.00000051 +0.45% -17.79%
1364 Intelligent Trading Tech ITT 0.115689 $0 $1.12K 0% 0.00001652 +5.87% -40.61%
1365 Global Business Revolution GBRC 0.000140057 $0 $3.50 0% 0.00000002 -1.35% +10.78%
1366 Smart Investment Fund Token SIFT 3.29712 $0 $9.01K 0% 0.00047083 -0.04% -11.67%
Đăng ký với Google
hoặc
Đăng ký bằng Email