
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 49.620 | 49.855 | 48.960 | +0.770 | +1.58% | 1.75M | 22:30:02 | ||
Bayer | 64.46 | 64.54 | 63.77 | +0.72 | +1.13% | 1.06M | 22:29:56 | ||
Allianz | 199.02 | 199.12 | 197.02 | +3.44 | +1.76% | 501.06K | 22:30:02 | ||
Adidas | 174.78 | 177.09 | 172.41 | +1.98 | +1.15% | 364.58K | 22:30:02 | ||
Siemens AG | 116.37 | 118.32 | 115.18 | +1.29 | +1.12% | 751.57K | 22:30:02 | ||
Deutsche Bank AG | 9.970 | 9.980 | 9.565 | +0.608 | +6.49% | 10.88M | 22:29:59 | ||
Continental AG | 66.84 | 67.87 | 65.54 | +0.14 | +0.21% | 291.56K | 22:29:56 | ||
Deutsche Post | 38.015 | 38.435 | 37.580 | +0.560 | +1.50% | 1.42M | 22:29:59 | ||
Daimler | 64.245 | 64.585 | 63.155 | +0.945 | +1.49% | 1.48M | 22:29:07 | ||
Porsche | 73.040 | 73.060 | 71.210 | +1.460 | +2.04% | 355.10K | 22:28:17 | ||
Henkel VZO | 62.60 | 62.95 | 62.17 | +0.82 | +1.33% | 394.55K | 22:29:59 | ||
Deutsche Boerse | 162.200 | 164.630 | 160.420 | -0.200 | -0.12% | 169.88K | 22:29:56 | ||
BMW ST | 78.210 | 78.815 | 77.045 | +0.760 | +0.98% | 648.56K | 22:30:02 | ||
Fresenius Medical Care | 55.945 | 57.150 | 55.695 | -0.355 | -0.63% | 247.66K | 22:29:52 | ||
Deutsche Telekom AG | 18.443 | 18.455 | 18.291 | +0.123 | +0.67% | 4.13M | 22:30:02 | ||
Merck | 175.60 | 176.43 | 172.93 | +3.20 | +1.86% | 220.66K | 22:29:59 | ||
Infineon | 28.005 | 28.520 | 27.720 | +0.280 | +1.01% | 2.25M | 22:30:02 | ||
Muench. Rueckvers. | 222.15 | 225.30 | 220.55 | +0.75 | +0.34% | 183.63K | 22:29:59 | ||
SAP | 92.990 | 93.515 | 92.210 | +0.970 | +1.05% | 1.35M | 22:30:00 | ||
Fresenius SE | 31.930 | 32.690 | 31.810 | -0.380 | -1.18% | 535.84K | 22:29:26 | ||
Hannover Rueckversicherung SE | 140.60 | 143.15 | 138.93 | +1.55 | +1.11% | 86.57K | 22:28:50 | ||
RWE AG ST | 43.290 | 43.695 | 42.955 | +0.170 | +0.39% | 1.07M | 22:29:55 | ||
MTU Aero | 181.35 | 186.12 | 180.12 | -1.15 | -0.63% | 119.72K | 22:29:00 | ||
Symrise AG | 102.600 | 103.925 | 102.250 | +0.400 | +0.39% | 111.96K | 22:28:30 | ||
Heidelbergcement | 52.670 | 52.820 | 51.910 | +0.810 | +1.56% | 220.55K | 22:29:52 | ||
Qiagen | 42.840 | 43.440 | 42.600 | +0.110 | +0.26% | 248.66K | 22:30:00 | ||
E.ON SE | 10.088 | 10.188 | 9.960 | +0.043 | +0.43% | 3.77M | 22:27:49 | ||
Brenntag AG | 71.670 | 71.810 | 70.810 | +1.510 | +2.15% | 213.46K | 22:28:57 | ||
Sartorius AG VZO | 342.100 | 350.000 | 339.200 | +1.100 | +0.32% | 41.77K | 22:24:34 | ||
Volkswagen VZO | 147.72 | 149.47 | 145.51 | +2.04 | +1.40% | 539.89K | 22:29:59 | ||
Vonovia | 34.44 | 34.69 | 33.85 | +0.45 | +1.32% | 1.18M | 22:29:55 | ||
Zalando SE | 35.64 | 37.00 | 35.21 | -0.36 | -1.00% | 721.86K | 22:28:34 | ||
Puma SE | 62.85 | 64.11 | 62.24 | +0.77 | +1.24% | 306.34K | 22:30:00 | ||
Covestro | 40.880 | 40.990 | 40.140 | +0.890 | +2.23% | 402.47K | 22:24:13 | ||
Delivery Hero | 29.66 | 30.38 | 29.18 | +0.23 | +0.78% | 1.32M | 22:28:50 | ||
HelloFresh | 34.55 | 35.44 | 33.30 | -0.05 | -0.14% | 546.30K | 22:24:33 | ||
Siemens Healthineers | 54.76 | 55.64 | 54.46 | +0.12 | +0.22% | 324.01K | 22:24:40 | ||
Airbus Group | 106.78 | 108.76 | 105.09 | -0.08 | -0.07% | 218.13K | 22:29:00 | ||
Linde PLC | 302.195 | 302.395 | 297.495 | +6.545 | +2.21% | 406.88K | 22:30:00 | ||
Daimler Truck Holding | 28.38 | 28.90 | 28.17 | +0.35 | +1.25% | 494.72K | 22:24:13 |
Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
23/5/2022 | ||||||||
Rosneft (ROSN) | -- | / 55.19 | -- | / 3,656.37B | 3.48T | |||
Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3.03T | |||
Sberbank Rossii (SBER) | -- | / 13.99 | -- | / 686.95B | 2.68T | |||
Sberbank Rossii Pref (SBER_p) | -- | / 13.99 | -- | / 686.95B | 2.64T | |||
Polyus (PLZL) | -- | / 443.75 | -- | / 128.81B | 1.58T | |||
Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.21T | |||
PhosAgro ao (PHOR) | -- | / 818.1 | -- | / 137.73B | 930.98B | |||
OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 877.40B | |||
ALROSA ao (ALRS) | -- | / 3.49 | -- | / 76.62B | 509.36B | |||
Magnit (MGNT) | -- | / -- | -- | / 530.93B | 435.00B | |||
Bank VTB PAO (VTBR) | -- | / 0.0028 | -- | / 221.44B | 241.12B | |||
Inter rao ees (IRAO) | -- | / 0.31 | -- | / 321.1B | 207.42B | |||
Moskovskaya Birzha OAO (MOEX) | -- | / 3.03 | -- | / 13.53B | 198.97B | |||
Rostelecom (RTKM) | -- | / 3.26 | -- | / 140.07B | 192.08B | |||
Ozon (OZONDR) | -- | / -76.97 | -- | / 58.03B | 139.79B | |||
FSK EES (FEES) | -- | / -- | -- | / -- | 126.35B | |||
Koc Holding (KCHOL) | 2.65 | / 2.07 | 152.1B | / 90.78B | 96.52B | |||
British American Tobacco (BATS) | -- | / -- | -- | / -- | 78.77B | |||
SASA Polyester (SASA) | 1.04 | / -- | 7.11B | / -- | 68.81B | |||
Tupras Turkiye (TUPRS) | 3.58 | / -5.66 | 76.54B | / 70.91B | 61.80B | |||
Sisecam (SISE) | 1.20 | / 0.75 | 16.97B | / 16.3B | 59.21B | |||
Detskiy Mir (DSKY) | -- | / 1.68 | -- | / 39.33B | 51.90B | |||
Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 49.60B | |||
Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 48.27B | |||
Tofas (TOASO) | 2.26 | / 2.06 | 10.63B | / 10.45B | 36.60B | |||
Koza Altin (KOZAL) | 6.94 | / -- | 1.41B | / 1.33B | 28.40B | |||
Hektas (HEKTS) | 0.25 | / -- | 1.08B | / -- | 23.96B | |||
ANY (ANYB) | 75.73 | / -- | 11.57B | / -- | 23.10B | |||
Aksa Enerji Uretim (AKSEN) | 0.96 | / -- | 5.89B | / 6.09B | 22.21B | |||
QIWI (QIWIDR) | -- | / 24.01 | -- | / 3.97B | 21.32B | |||
Kardemir D (KRDMD) | 1.03 | / -- | 6.03B | / 5.79B | 16.21B | |||
UCB (UCB) | -- | / -- | -- | / 1.63B | 15.75B | |||
Legal & General (LGEN) | -- | / -- | -- | / -- | 15.21B | |||
NN Group NV (NN) | -- | / 1.39 | -- | / -- | 14.26B | |||
Is GYO (ISGYO) | -- | / -- | -- | / -- | 13.56B | |||
Dogus Otomotiv (DOAS) | 5.03 | / -- | 7.24B | / 6.96B | 12.71B | |||
Oyak Cimento (OYAKC) | 0.19 | / -- | 1.66B | / -- | 12.21B | |||
Alarko Holding (ALARK) | 2.37 | / -- | 980.0M | / -- | 12.07B | |||
Turk Traktor (TTRAK) | 8.93 | / -- | 3.99B | / 3.86B | 12.02B | |||
Biomerieux (BIOX) | -- | / -- | -- | / 937.8M | 10.72B | |||
Borusan Yatirim (BRYAT) | 8.31 | / -- | 146.7M | / -- | 10.45B | |||
Emlak Konut GYO (EKGYO) | 0.20 | / 0.04 | 2.23B | / 966.56M | 9.99B | |||
Otokar (OTKAR) | 8.36 | / -- | 1.29B | / 1.29B | 9.86B | |||
Dogan Holding (DOHOL) | 0.80 | / -- | 7.43B | / -- | 9.36B | |||
BRD Groupe (ROBRD) | -- | / -- | -- | / 813.7M | 9.32B | |||
Selcuk Ecza Deposu (SELEC) | 0.88 | / -- | 8.57B | / 7.24B | 8.45B | |||
Vestel (VESTL) | 1.41 | / -- | 11.74B | / -- | 8.31B | |||
Kordsa Global (KORDS) | 2.15 | / -- | 4.16B | / 4.15B | 8.22B | |||
Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 7.57B | |||
Migros (MGROS) | 0.46 | / 0.3603 | 12.27B | / 11.89B | 7.47B | |||
Deva Holding (DEVA) | -- | / -- | -- | / -- | 6.92B | |||
EIS (ECILC) | 0.28 | / -- | 373.7M | / -- | 6.62B | |||
BUDIMEX SA (BDXP) | 2.21 | / -- | 1.60B | / 1.49B | 5.85B | |||
Grupa KĘTY SA (KTY) | 18.11 | / -- | 1.50B | / 1.47B | 5.84B | |||
Net Holding (NTHOL) | -0.19 | / -- | 539.8M | / -- | 5.80B | |||
Turkiye Sigorta (TURSG) | 0.26 | / -- | 1.66B | / -- | 5.47B | |||
Karsan Otomotiv (KARSN) | -- | / -- | -- | / -- | 5.29B | |||
Ulker Biskuvi (ULKER) | -1.38 | / 0.9562 | 5.89B | / 4.27B | 5.25B | |||
Ege Endustri (EGEEN) | 70.27 | / -- | 462.8M | / -- | 5.15B | |||
Kingfisher (KGF) | -- | / -- | 3.25B | / 3,448M | 5.07B | |||
Grupa Azoty SA (ATTP) | -- | / -- | -- | / 6.8B | 4.9B | |||
Polenergia SA (PEPP) | -- | / -- | -- | / 1.1B | 4.88B | |||
Alior Bank SA (ALRR) | 1.30 | / -- | 1.35B | / 1.16B | 4.38B | |||
Valamar Riviera DD (RIVP) | -1.41 | / -- | 59.46M | / 54.00M | 4.16B | |||
Inmobiliaria Colonial (COL) | 0.07 | / 0.07 | 82.00M | / 82.43M | 4.13B | |||
Logo Yazilim (LOGO) | 1.01 | / -- | 269.1M | / 257M | 4.06B | |||
Cimsa (CIMSA) | 0.92 | / -- | 1.35B | / -- | 4.05B | |||
Abrdn (ABDN) | -- | / -- | -- | / -- | 4.03B | |||
Amrest (EATP) | -- | / -- | -- | / 495.47M | 3.94B | |||
IDC (IZMDC) | -- | / -- | -- | / -- | 3.81B | |||
Neuca SA (NEUP) | 13.01 | / -- | 2.82B | / 2.7B | 3.57B | |||
Alba SA (ALB) | -- | / -- | -- | / -- | 3.19B | |||
Alkim Kimya (ALKIM) | 0.79 | / -- | 544.7M | / -- | 3.08B | |||
Sparekassen Sjaelland (SPKSJF) | -- | / 4.52 | -- | / 292M | 2.87B | |||
Solaria (SLRS) | -- | / 0.1 | -- | / 34.37M | 2.80B | |||
Parsan (PARSN) | 1.64 | / -- | 514.3M | / -- | 2.61B | |||
Dom Development SA (DOMP) | -- | / -- | -- | / 690.65M | 2.58B | |||
Sekerbank (SKBNK) | 0.03 | / -- | 2.38B | / -- | 2.38B | |||
Koncar Elektro (KONL) | 38.71 | / -- | 884.1M | / 884.00M | 2.37B | |||
Is Finansal Kiralama (ISFIN) | -- | / -- | -- | / -- | 2.35B | |||
Global Yatirim (GLYHO) | -- | / -- | -- | / -- | 2.28B | |||
ERBOSAN (ERBOS) | -- | / -- | -- | / -- | 2.18B | |||
Indeks (INDES) | 1.19 | / -- | 5.17B | / -- | 2.04B | |||
Nos SGPS SA (NOS) | 0.08 | / 0.0761 | 373.4M | / 373.15M | 2.02B | |||
Alarko GYO (ALGYO) | -- | / -- | -- | / -- | 1.98B | |||
Yatas (YATAS) | 0.58 | / -- | 1.13B | / 1,060M | 1.90B | |||
Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 1.69B | |||
Playtech (PTEC) | -- | / -- | -- | / -- | 1.62B | |||
Kainos Group PLC (KNOS) | -- | / -- | -- | / 158.80M | 1.54B | |||
Famur SA (FMF) | -- | / -- | -- | / 286.5M | 1.54B | |||
Teknosa (TKNSA) | -0.12 | / -0.992 | 2.84B | / 79.44M | 1.42B | |||
Arenaturist (AREN) | -15.53 | / -- | 43.74M | / 43.7M | 1.4B | |||
Tessenderlo (TESB) | -- | / -- | -- | / -- | 1.37B | |||
Societatea de Investitii Financiare Banat Crisana (SIF1) | -- | / -- | -- | / -- | 1.22B | |||
Bodycote (BOY) | -- | / -- | -- | / -- | 1.22B | |||
Faes Farma (FAE) | 0.09 | / -- | 116.2M | / 122.07M | 1.21B | |||
IntegraFin (IHPI) | -- | / -- | -- | / -- | 1.18B | |||
Evergent Investments (ROEVER) | -- | / -- | -- | / -- | 1.12B | |||
Ten Square Games (TENP) | -- | / -- | -- | / 144.4M | 1.10B | |||
Hill&Smith (HILS) | -- | / 0.16 | -- | / -- | 1.08B | |||
Societatea de Investitii Financiare Oltenia (SIF5) | -- | / -- | -- | / -- | 975.00M | |||
Retail Estates (RETE) | -- | / -- | -- | / -- | 944.37M | |||
Cewe Color (CWCG) | 0.17 | / -- | 138.9M | / 145M | 598.58M | |||
Bakkavor (BAKK) | -- | / -- | -- | / -- | 582.90M | |||
Deceuninck (DECB) | -- | / -- | -- | / -- | 347.00M | |||
CB First Investment Bank AD (FIB) | -- | / -- | -- | / -- | 330.97M | |||
Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 257.39M | |||
Unifiedpost Group (UPG) | -- | / -- | -- | / -- | 169.28M | |||
Fellow Finance (FELLOW) | -- | / 0.0151 | -- | / 22.7M | 39.98M |