Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.740 | 54.810 | 53.280 | +0.690 | +1.28% | 3.64M | |
Bayerderived | 38.05 | 38.05 | 36.02 | +1.60 | +4.39% | 2.89M | |
Allianzderived | 389.00 | 389.00 | 379.00 | +4.10 | +1.07% | 764.71K | |
Adidasderived | 147.40 | 149.50 | 145.75 | -1.90 | -1.27% | 841.5K | |
Siemens AGderived | 252.55 | 252.55 | 241.05 | +5.80 | +2.35% | 1.39M | |
Deutsche Bank AGderived | 26.500 | 26.710 | 26.010 | -0.295 | -1.10% | 8.84M | |
Continental AGderived | 64.18 | 64.36 | 61.58 | +0.68 | +1.07% | 429.3K | |
Deutsche Postderived | 50.380 | 50.460 | 46.740 | +3.520 | +7.51% | 3.81M | |
Mercedes Benz Groupderived | 49.585 | 49.635 | 47.395 | +0.830 | +1.70% | 4.14M | |
Porschederived | 30.980 | 31.210 | 30.220 | +0.210 | +0.68% | 785.45K | |
Henkel VZOderived | 62.10 | 62.26 | 61.28 | 0.00 | 0.00% | 465.95K | |
Commerzbankderived | 35.210 | 35.540 | 34.090 | -0.240 | -0.68% | 5.89M | |
Deutsche Boersederived | 261.600 | 263.200 | 260.100 | -3.500 | -1.32% | 414.03K | |
BMW STderived | 77.920 | 77.920 | 75.860 | +0.360 | +0.46% | 1.22M | |
Fresenius Medical Carederived | 38.610 | 38.610 | 37.660 | +0.540 | +1.42% | 828K | |
Deutsche Telekom AGderived | 27.570 | 27.610 | 27.090 | +0.250 | +0.92% | 7.93M | |
Merckderived | 110.05 | 110.75 | 106.60 | +1.85 | +1.71% | 521.64K | |
Infineonderived | 57.130 | 57.300 | 55.070 | +1.430 | +2.57% | 5.64M | |
Muench. Rueckvers.derived | 510.80 | 512.20 | 503.00 | -15.80 | -3.00% | 636.05K | |
SAPderived | 145.500 | 147.560 | 144.000 | -0.380 | -0.26% | 2.63M | |
Rheinmetall AGderived | 1,355.800 | 1,359.000 | 1,321.000 | +17.800 | +1.33% | 217.43K | |
Beiersdorf AGderived | 70.580 | 70.680 | 69.160 | +0.420 | +0.60% | 433.26K | |
Fresenius SEderived | 41.250 | 41.350 | 40.510 | -0.150 | -0.36% | 1.69M | |
GEA Group AGderived | 58.350 | 58.350 | 57.350 | -0.850 | -1.44% | 345.07K | |
Hannover Rueckversicherung SEderived | 257.60 | 259.20 | 251.80 | +1.40 | +0.55% | 223K | |
RWE AG STderived | 61.980 | 62.000 | 60.300 | +1.340 | +2.21% | 1.7M | |
MTU Aeroderived | 291.30 | 294.20 | 276.60 | +7.90 | +2.79% | 343.76K | |
Symrise AGderived | 75.240 | 75.240 | 73.260 | -0.440 | -0.58% | 455.77K | |
Heidelberg Materialsderived | 188.350 | 188.350 | 181.600 | +2.150 | +1.15% | 542.22K | |
E.ON SEderived | 18.890 | 18.895 | 18.240 | +0.475 | +2.58% | 3.55M | |
Brenntag AGderived | 62.080 | 62.360 | 60.180 | +2.360 | +3.95% | 344.06K | |
Volkswagen VZOderived | 86.22 | 87.24 | 82.66 | +0.74 | +0.87% | 1.35M | |
Vonoviaderived | 22.91 | 22.91 | 22.42 | +0.20 | +0.88% | 3.79M | |
Zalando SEderived | 21.03 | 21.23 | 20.73 | -0.13 | -0.61% | 1.7M | |
| 71.000 | 72.800 | 70.100 | -1.000 | -1.39% | 309.74K | ||
| 174.84 | 177.68 | 171.92 | +0.28 | +0.16% | 361.19K | ||
| 34.88 | 34.88 | 33.24 | +0.93 | +2.74% | 1.64M | ||
Siemens Energy AGderived | 180.58 | 180.58 | 172.26 | +5.32 | +3.04% | 2.54M | |
Daimler Truck Holdingderived | 42.94 | 42.94 | 41.37 | +0.89 | +2.12% | 855.08K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại