Chứng Khoán Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	23.00	23.15	23.00	-0.10	-0.43%	20.76M	27/08
Asia Cement Corp	37.35	37.65	37.35	-0.15	-0.40%	5.05M	27/08
Chia Hsin Cement	13.40	13.50	13.35	0.00	0.00%	327.09K	27/08
UCC	29.80	30.30	29.75	-0.30	-1.00%	1.07M	27/08
Lucky Cement	15.25	15.40	15.25	-0.10	-0.65%	455.98K	27/08
HsingTa	15.75	15.80	15.65	+0.10	+0.64%	69.39K	27/08
Southeast Cement	17.40	17.90	17.40	-0.05	-0.29%	105.89K	27/08
Wei-Chuan Foods	15.55	15.65	15.50	-0.10	-0.64%	254.78K	27/08
Ve Wong Corp	39.40	39.60	38.90	-0.20	-0.51%	18.28K	27/08
Great Wall Ent	53.60	53.90	53.10	+0.60	+1.13%	1.28M	27/08
Oceanic	12.35	12.50	12.25	+0.15	+1.23%	12K	27/08
Charoen Pokphand Enterprise	135.00	135.50	131.50	+1.50	+1.12%	672.66K	27/08
Uni-President	76.70	77.20	76.20	+0.40	+0.52%	6.91M	27/08
AGV	10.95	11.10	10.90	+0.05	+0.46%	704.54K	27/08
Taisun	18.60	18.65	18.50	+0.05	+0.27%	419.84K	27/08
Fwusow	13.60	13.75	13.60	-0.05	-0.37%	141.38K	27/08
TaiRoun	13.15	13.25	13.05	0.00	0.00%	146.29K	27/08
Formosa Oilseed	31.00	32.35	30.95	-0.60	-1.90%	304.02K	27/08
Standard Foods	30.25	30.45	30.20	+0.05	+0.17%	432.52K	27/08
LHIC	48.85	49.45	48.40	-0.35	-0.71%	1.73M	27/08
Lian Hwa Foods	135.00	138.00	135.00	-2.50	-1.82%	483.85K	27/08
TTET	149.50	149.50	148.50	+1.00	+0.67%	38.19K	27/08
Ten Ren	30.80	30.80	30.75	0.00	0.00%	6.06K	27/08
Hey-Song	39.50	40.50	38.80	+0.45	+1.15%	284.47K	27/08
Shin Tai	60.80	61.70	60.20	-1.00	-1.62%	15.37K	27/08
Hunya Foods	21.35	21.45	21.05	+0.20	+0.95%	37.01K	27/08
Formosa Plastics	40.00	40.95	40.00	-0.75	-1.84%	22.34M	27/08
Nan Ya Plastics	44.85	46.50	44.85	+0.45	+1.01%	168.15M	27/08
USI Corp	10.75	11.10	10.75	-0.15	-1.38%	1.64M	27/08
CGPC	12.05	12.30	12.05	-0.15	-1.23%	1.5M	27/08
San Fang	31.90	32.25	31.80	-0.05	-0.16%	596.26K	27/08
Asia Polymer	12.40	12.80	12.35	-0.20	-1.59%	1.42M	27/08
Taita	11.90	12.25	11.90	-0.10	-0.83%	692.57K	27/08
TSMC	9.34	9.52	9.26	-0.09	-0.95%	1.15M	27/08
GPPC	10.10	10.30	10.05	-0.05	-0.49%	1.96M	27/08
UPC Technology	10.35	10.60	10.35	-0.15	-1.43%	1.98M	27/08
CPDC	7.22	7.36	7.20	-0.06	-0.82%	10.18M	27/08
Tah Hsin	66.10	66.10	65.80	+0.40	+0.61%	24.01K	27/08
Sun Yad	12.95	13.15	12.90	-0.10	-0.77%	5.1M	27/08
Tong Yang	98.90	99.80	97.80	+1.10	+1.12%	1.67M	27/08
OPC	36.10	36.70	36.05	-0.40	-1.10%	550.12K	27/08
Yonyu	19.70	19.70	19.65	+0.05	+0.25%	29.52K	27/08
Globe Tape	10.90	11.00	10.65	+0.25	+2.35%	100.25K	27/08
Universal Inc	28.60	28.90	28.50	+0.10	+0.35%	346.19K	27/08
FCFC	30.50	31.30	30.50	+0.05	+0.16%	14.24M	27/08
Asia Plastic	5.30	5.35	5.27	0.00	0.00%	145.27K	27/08
Hiroca Holdings	22.15	22.40	22.00	-0.15	-0.67%	74.58K	27/08
Y.C.C.	47.30	47.35	46.75	+0.65	+1.39%	123.91K	27/08
Victory	6.18	6.29	6.10	-0.02	-0.32%	78.66K	27/08
FENC	27.40	27.75	27.40	-0.15	-0.54%	5.94M	27/08
SSFC	14.90	15.25	14.90	-0.15	-1.00%	16.02M	27/08
NYDF	34.65	34.90	34.45	+0.05	+0.14%	36K	27/08
Hung Chou Fiber	11.45	11.45	11.30	+0.05	+0.44%	27.02K	27/08
Tung Ho	17.05	17.05	16.50	0.00	0.00%	934.53K	27/08
Carnival Industrial	8.54	8.56	8.32	+0.22	+2.64%	358.87K	27/08
Shinkong Textile	53.20	53.50	52.90	+0.30	+0.57%	242.53K	27/08
Reward Wool	37.90	37.95	37.85	-0.05	-0.13%	43.33K	27/08
Trk	16.90	16.90	16.65	+0.15	+0.90%	119.11K	27/08
F.T.C	16.00	16.20	16.00	0.00	0.00%	1.04M	27/08
Chung Fu	29.000	29.050	28.750	-0.500	-1.69%	14.51K	27/08
Hua Yu Lien	71.20	72.00	71.00	-0.80	-1.11%	277.08K	27/08
GTM	29.35	29.70	29.30	-0.35	-1.18%	416.62K	27/08
SanDi Properties	37.200	37.400	37.000	-0.200	-0.53%	34.09K	27/08
Ascent Dev	29.85	29.85	29.00	+0.35	+1.19%	30.67K	27/08
Tainan Spinning	13.60	13.80	13.60	-0.15	-1.09%	812.68K	27/08
Tah Tong	11.50	11.50	11.50	-0.20	-1.71%	8.21K	27/08
Advancetek	50.30	51.70	50.20	-1.30	-2.52%	899.31K	27/08
Lily Textile	29.60	29.60	29.15	-0.20	-0.67%	8.23K	27/08
Lealea	6.67	6.82	6.61	+0.09	+1.37%	1.21M	27/08
Universal Textile	14.80	15.25	14.55	+0.25	+1.72%	51.04K	27/08
Hong Ho	20.55	20.85	20.45	-0.05	-0.24%	474.54K	27/08
Li Peng	5.82	5.87	5.80	-0.01	-0.17%	378.21K	27/08
Nien Hsing	17.75	17.85	17.70	+0.05	+0.28%	98.86K	27/08
Hong Yi Fiber	12.80	12.90	12.35	+0.50	+4.07%	273.89K	27/08
Ta Jiang	12.62	12.72	12.57	+0.10	+0.78%	69.38K	27/08
TTF	14.25	14.40	14.20	-0.10	-0.70%	136.79K	27/08
Zig Sheng	9.15	9.25	9.10	+0.01	+0.11%	265.82K	27/08
Yi Jinn	16.90	16.95	16.80	0.00	0.00%	63.59K	27/08
Lan Fa	11.85	11.95	11.75	+0.10	+0.85%	29.12K	27/08
Everest Textile	6.07	6.07	6.00	-0.01	-0.16%	1.04M	27/08
Chyang Sheng	20.15	20.50	20.15	-0.15	-0.74%	101.3K	27/08
De Licacy	11.30	11.40	11.20	+0.05	+0.44%	504.58K	27/08
Wisher Ind	13.05	13.15	12.95	+0.05	+0.38%	35.53K	27/08
Acelon	15.25	15.40	15.10	+0.05	+0.33%	93.6K	27/08
Tex-Ray	7.50	7.50	7.41	+0.03	+0.40%	166.99K	27/08
Chang Ho	13.80	14.00	13.40	+0.10	+0.73%	44K	27/08
Evertex	19.75	19.85	19.55	-0.30	-1.50%	13.17K	27/08
Solytech	10.10	10.10	10.00	+0.05	+0.50%	424.88K	27/08
Tri Ocean	91.50	92.60	91.30	-0.20	-0.22%	41.1K	27/08
Tainan	25.20	25.25	24.50	+0.70	+2.86%	255.54K	27/08
Honmyue	12.25	12.30	12.10	0.00	0.00%	90.53K	27/08
Big Sunshine	34.45	35.10	34.30	0.00	0.00%	41.72K	27/08
Eclat Textile	409.00	413.00	401.00	+8.00	+2.00%	887.61K	27/08
Makalot	263.50	268.00	263.00	-2.50	-0.94%	1.43M	27/08
Shihlin Electric	183.50	184.00	181.00	+2.50	+1.38%	1.52M	27/08
TECO Electric	70.50	72.50	70.00	+0.80	+1.15%	66.06M	27/08
Right Way	13.70	13.95	13.10	-0.25	-1.79%	1.59M	27/08
Jui Li	7.72	7.72	7.61	+0.11	+1.45%	41.81K	27/08
CHEM	168.00	169.00	167.00	+0.50	+0.30%	5.53M	27/08
AEC	108.50	109.50	108.00	+0.50	+0.46%	2.47M	27/08
Rexon	30.80	31.20	30.40	-0.20	-0.65%	331.41K	27/08
Lee Chi	10.20	10.25	10.15	0.00	0.00%	178.77K	27/08
Fortune Electric	628.00	628.00	611.00	+18.00	+2.95%	2.38M	27/08
Ta Yih Industrial	24.40	24.40	24.25	+0.05	+0.21%	14.24K	27/08
TYC Brother	41.35	41.45	40.35	+0.75	+1.85%	745.06K	27/08
Gordon Auto	29.55	29.80	28.90	+0.75	+2.60%	3.47M	27/08
KSC	70.50	72.00	69.20	+2.70	+3.98%	198.24K	27/08
Sun Race	17.85	17.95	17.65	+0.15	+0.85%	37.63K	27/08
Basso	32.15	32.35	32.00	+0.25	+0.78%	229.98K	27/08
Anderson	18.65	19.30	18.65	+0.05	+0.27%	7M	27/08
Awea	27.95	28.20	27.95	-0.20	-0.71%	29.32K	27/08
Kaulin Mfg	12.00	12.05	11.95	0.00	0.00%	51.6K	27/08
CMP	24.60	25.05	24.60	-0.40	-1.60%	835.56K	27/08
Mobiletron	30.00	30.60	29.80	-0.15	-0.50%	73.04K	27/08
China Ecotek	55.50	55.90	55.10	+0.10	+0.18%	60.22K	27/08
Hota	66.30	67.50	66.10	-0.50	-0.75%	6.43M	27/08
Kung Long	131.00	131.50	130.00	+1.00	+0.77%	115.4K	27/08
Jenn Feng	26.65	26.65	26.65	-0.25	-0.93%	1.5K	27/08
Chiu Ting	18.10	18.60	18.05	-0.10	-0.55%	87.06K	27/08
Roundtop	26.20	26.40	26.10	0.00	0.00%	241.38K	27/08
Chang Type	24.95	25.60	24.70	-0.95	-3.67%	58.51K	27/08
Kinik	341.00	342.00	337.00	+7.00	+2.10%	4.72M	27/08
Syncmold Enterprise	69.80	70.40	68.70	+1.30	+1.90%	977.41K	27/08
Goodway	51.80	52.00	51.70	+0.10	+0.19%	12.21K	27/08
YGG	21.70	21.95	21.65	-0.05	-0.23%	543.16K	27/08
Airtac	816.00	823.00	810.00	0.00	0.00%	591.23K	27/08
CWCO	40.50	40.65	39.85	+0.60	+1.50%	520.9K	27/08
Sampo Corp	24.70	24.75	24.60	+0.05	+0.20%	107.65K	27/08
Walsin Lihwa	23.20	23.60	23.05	+0.25	+1.09%	17.92M	27/08
Huaeng	30.40	31.35	28.60	+1.90	+6.67%	18.66M	27/08
Ta Ya Electric	42.550	43.000	41.950	+0.650	+1.55%	13.48M	27/08
China Electric	13.30	13.35	13.10	+0.20	+1.53%	492.13K	27/08
Hong Tai Electric	38.45	38.60	37.35	+1.10	+2.95%	4.12M	27/08
Taiwan Sanyo	37.30	37.55	37.25	-0.15	-0.40%	95.72K	27/08
Dah San Electric	50.20	50.50	50.00	+0.20	+0.40%	94.45K	27/08
Evertop	39.200	40.000	38.800	+0.400	+1.03%	6.25M	27/08
Jung Shing Wire	15.60	15.80	15.60	0.00	0.00%	93.85K	27/08
Hold-Key	48.25	48.80	48.20	+0.05	+0.10%	1.75M	27/08
Airmate Cayman	12.20	12.25	12.15	-0.10	-0.81%	14.26K	27/08
Cenra	33.90	33.95	33.60	+0.25	+0.74%	56.54K	27/08
Namchow Chemical	39.35	39.50	39.10	+0.25	+0.64%	304.83K	27/08
Grape King Bio	127.50	127.50	126.50	+0.50	+0.39%	40.44K	27/08
Sesoda	32.10	32.35	31.75	+0.45	+1.42%	817.79K	27/08
FUCC	17.35	17.50	17.30	-1.00	-5.45%	951.15K	27/08
OUCC	12.45	12.65	12.40	-0.15	-1.19%	988.8K	27/08
Everlight Chemical	18.30	18.95	18.25	-0.05	-0.27%	5.49M	27/08
Sinon	42.05	42.30	41.80	+0.25	+0.60%	546.16K	27/08
CCW	53.40	54.50	52.70	+0.70	+1.33%	956.74K	27/08
Ho Tung	7.90	7.95	7.86	+0.01	+0.13%	479.24K	27/08
Eternal Materials	42.70	44.00	42.20	-0.10	-0.23%	11.15M	27/08
CMFC	6.68	6.78	6.56	-0.07	-1.04%	3.54M	27/08
SCPC	56.40	56.60	56.20	+0.10	+0.18%	150.82K	27/08
Sunko	12.95	13.25	12.95	-0.10	-0.77%	707.13K	27/08
Taiwan Fertilizer	53.90	53.90	53.40	+0.40	+0.75%	572.07K	27/08
CSCC	82.30	82.40	81.70	+0.70	+0.86%	316.89K	27/08
YJE	29.00	29.35	28.85	0.00	0.00%	33.5K	27/08
Y.C.P.	75.40	75.50	75.40	0.00	0.00%	15.04K	27/08
Chung Hwa Chemical	40.85	42.00	39.70	+0.95	+2.38%	19.89M	27/08
Farcent	52.50	52.70	52.40	0.00	0.00%	12.41K	27/08
Maywufa	21.65	21.80	21.50	-0.10	-0.46%	386.78K	27/08
Mao Bao	29.25	29.35	28.80	+0.45	+1.56%	336.42K	27/08
ApexBio	31.30	31.75	31.05	+0.25	+0.81%	360.46K	27/08
Sinphar	32.45	32.55	32.20	+0.10	+0.31%	219.38K	27/08
Evermore Chemical	15.40	15.50	15.35	-0.05	-0.32%	46.67K	27/08
JHT	148.00	150.50	147.00	-2.50	-1.66%	375.39K	27/08
Taiyen	32.20	32.30	32.20	0.00	0.00%	109.23K	27/08
CCSB	27.60	28.05	27.35	-0.40	-1.43%	155.27K	27/08
Shiny Chemical	136.00	138.00	135.50	0.00	0.00%	806.67K	27/08
MBI	43.65	43.95	43.55	+0.05	+0.11%	81.1K	27/08
SVBI	92.10	92.80	91.80	-0.20	-0.22%	449.14K	27/08
SPT	18.35	18.40	17.80	+0.50	+2.80%	746.3K	27/08
TGI	34.30	35.75	33.90	+0.90	+2.69%	32.47M	27/08
Better Life	12.50	12.65	12.40	+0.10	+0.81%	39.39K	27/08
Champion	10.10	10.30	10.10	-0.05	-0.49%	659.28K	27/08
Run Long	30.10	30.50	30.10	-0.25	-0.82%	919.24K	27/08
HCG	21.65	23.45	21.55	-0.75	-3.35%	29.77M	27/08
Sanitar	39.35	39.45	39.05	+0.15	+0.38%	41.67K	27/08
Shihlin Paper	53.60	54.00	53.40	+0.10	+0.19%	137.47K	27/08
Cheng Loong	17.90	18.15	17.90	0.00	0.00%	605.3K	27/08
Chung Hwa Pulp	12.25	12.85	12.10	+0.10	+0.82%	5.14M	27/08
Baolong International	12.35	12.45	12.35	-0.05	-0.40%	30.18K	27/08
YFY	25.00	25.35	24.95	+0.05	+0.20%	531.5K	27/08
LCP	10.00	10.15	9.96	0.00	0.00%	1.11M	27/08
China Steel	20.30	20.65	20.25	+0.20	+0.99%	32.13M	27/08
Tung Ho Steel	63.40	63.90	63.30	0.00	0.00%	837.73K	27/08
Yieh Hsing	8.330	8.480	8.310	-0.020	-0.24%	220.23K	27/08
Kao Hsiung Chang	25.05	25.10	25.00	-0.15	-0.60%	13.51K	27/08
First Copper Tech	34.25	34.75	34.00	+0.25	+0.74%	1.2M	27/08
Chun Yuan Steel	21.15	21.35	21.00	+0.10	+0.48%	589.76K	27/08
Chun Yu	17.65	18.00	17.60	-0.15	-0.84%	37.45K	27/08
CSSC	41.95	42.10	41.60	+0.05	+0.12%	35.05K	27/08
Chung Hung Steel	16.10	16.70	16.10	+0.05	+0.31%	9.54M	27/08
Feng Hsin	66.40	67.00	66.30	-0.30	-0.45%	148.77K	27/08
Quintain Steel	10.05	10.15	10.00	+0.05	+0.50%	346.62K	27/08
Mayer Steel	25.20	25.25	25.10	0.00	0.00%	215.11K	27/08
Tycoons	8.400	8.550	8.370	0.000	0.00%	432.69K	27/08
Yieh Phui	15.10	15.20	15.05	-0.05	-0.33%	741.36K	27/08
Chih Lien	16.90	17.00	16.80	+0.10	+0.60%	22.79K	27/08
Ta Chen	39.40	41.25	39.25	-1.05	-2.60%	35.11M	27/08
Sheng Yu Steel	23.00	23.25	22.85	+0.15	+0.66%	233.27K	27/08
Froch Enterprise	14.20	14.30	14.10	-0.10	-0.70%	191.71K	27/08
Hsin Kuang Steel	43.65	44.20	43.30	+0.50	+1.16%	868.51K	27/08
Sinkang	15.45	15.75	15.35	+0.10	+0.65%	217.03K	27/08
Chia Ta World	16.30	16.50	16.30	+0.05	+0.31%	29.07K	27/08
Yeun Chyang	20.75	21.10	20.65	-0.05	-0.24%	1.4M	27/08
Hai Kwang	15.25	15.49	15.20	0.00	0.00%	409.08K	27/08
Hiwin	215.00	217.00	213.00	+1.00	+0.47%	2.56M	27/08
King Slide	2,940.00	3,020.00	2,905.00	-40.00	-1.34%	842.36K	27/08
SSM	25.65	25.90	25.50	+0.20	+0.79%	1.12M	27/08
Nan Kang Tire	41.00	41.95	40.20	+0.70	+1.74%	4.45M	27/08
Federal Corp	19.90	19.95	19.80	+0.05	+0.25%	127.28K	27/08
TSRC	17.20	17.30	17.10	0.00	0.00%	885.55K	27/08
International CSRC Investment Holdings	11.40	11.60	11.35	-0.05	-0.44%	1.26M	27/08
Cheng Shin Rubber	38.10	38.50	38.10	-0.15	-0.39%	4.51M	27/08
Kenda Rubber	20.80	21.00	20.80	0.00	0.00%	505.71K	27/08
FRG	24.25	24.30	24.15	-0.05	-0.21%	217.78K	27/08
Nantex	24.75	25.00	24.65	+0.10	+0.41%	312.72K	27/08
Hwa Fong Taiwan	16.25	16.30	16.25	0.00	0.00%	99.37K	27/08
HYC	93.30	93.70	93.00	+0.10	+0.11%	30.52K	27/08
Lu Hai Holding	26.95	27.10	26.90	0.00	0.00%	11.42K	27/08
Yulon Motor	33.05	33.40	32.55	+0.55	+1.69%	2.44M	27/08
China Motor	58.50	59.20	58.50	-0.60	-1.02%	930.99K	27/08
SYM	64.10	64.60	64.00	-0.50	-0.77%	490.58K	27/08
Hotai Motor	553.00	562.00	553.00	-8.00	-1.43%	329.03K	27/08
CSBC	18.05	18.35	18.00	-0.30	-1.63%	8.6M	27/08
YNM	56.00	56.20	55.10	-4.20	-6.98%	132.35K	27/08
IRF	121.00	121.00	121.00	+11.00	+10.00%	2.15M	27/08
CBU	97.00	97.00	89.20	+8.80	+9.98%	4.09M	27/08
Lite-On Tech	131.00	133.00	124.00	+6.00	+4.80%	28.82M	27/08
Rectron	16.10	16.25	16.05	+0.05	+0.31%	293.15K	27/08
UMC Corp	40.95	41.30	40.90	-0.85	-2.03%	30.47M	27/08
MII	11.95	12.30	11.95	-0.05	-0.42%	1.5M	27/08
Delta Electronics	720.00	730.00	687.00	+35.00	+5.11%	15.88M	27/08
Kinpo	18.95	19.15	18.60	+0.45	+2.43%	9.85M	27/08
Compeq	78.30	79.00	77.20	+1.90	+2.49%	41.42M	27/08
Microelectronics Tech	8.51	8.52	8.50	+0.06	+0.71%	515.59K	27/08
WUS	106.00	106.00	97.20	+9.30	+9.62%	30.46M	27/08
Hon Hai Precision	208.00	210.00	207.50	-1.00	-0.48%	39.89M	27/08
CMC Magnetics	8.920	8.990	8.890	+0.010	+0.11%	3.37M	27/08
Compal	28.00	28.50	28.00	+0.05	+0.18%	11.62M	27/08
Yageo	136.50	139.50	136.00	-2.00	-1.44%	14.08M	27/08
Pan-International	60.60	62.50	59.50	-1.40	-2.26%	60.57M	27/08
Orient Semiconductor	44.30	45.30	44.30	-0.35	-0.78%	7.18M	27/08
Taiwan Semicon	1,190.00	1,190.00	1,180.00	+15.00	+1.28%	22.85M	27/08
Elitegroup	19.60	19.65	19.40	+0.20	+1.03%	1.86M	27/08
D-Link	18.10	18.10	17.70	+0.35	+1.97%	6.11M	27/08
Taiwan Mask	42.95	45.35	42.60	+0.55	+1.30%	23.33M	27/08
Taiwan Asia Semiconductor	23.20	23.40	23.00	-0.30	-1.28%	1.93M	27/08
Winbond	19.80	20.00	19.00	+1.05	+5.60%	95.36M	27/08
Accton	983.00	994.00	976.00	+2.00	+0.20%	3.01M	27/08
Synnex	59.60	60.10	59.10	0.00	0.00%	4.66M	27/08
Ritek	11.000	11.250	10.850	+0.150	+1.38%	2.8M	27/08
SDI	87.90	89.90	85.50	+2.40	+2.81%	3.68M	27/08
Qisda	31.40	32.15	31.30	+0.10	+0.32%	19.59M	27/08
Acer	30.60	31.05	30.40	-0.45	-1.45%	14.77M	27/08
Foxconn	71.80	73.40	71.70	-1.00	-1.37%	17.02M	27/08
Chin-Poon	37.00	37.45	35.80	+1.25	+3.50%	6.35M	27/08
Inventec	41.40	41.80	41.40	0.00	0.00%	9.26M	27/08
Asustek	635.00	640.00	634.00	-3.00	-0.47%	2.15M	27/08
Solomon Tech	166.50	175.50	166.50	0.00	0.00%	55.54M	27/08
Chroma	549.00	568.00	532.00	+14.00	+2.62%	5.49M	27/08
Clevo	42.50	42.95	42.20	+0.30	+0.71%	464.96K	27/08
KYE Systems	50.60	52.60	49.40	+1.50	+3.06%	97.92M	27/08
Unitech Printed Circuit Board	31.15	31.90	29.85	+1.45	+4.88%	24.27M	27/08
Gold Circuit	476.00	487.00	463.50	+18.00	+3.93%	12.23M	27/08
LPI	17.70	17.95	17.25	+0.35	+2.02%	5.8M	27/08
Tatung	40.80	41.40	40.80	-0.20	-0.49%	10.2M	27/08
Ability Enterprise	81.60	86.90	80.80	-1.60	-1.92%	50.04M	27/08
Kaimei Electronic	60.10	60.40	59.70	+0.60	+1.01%	493.91K	27/08
Gigabyte Tech	284.50	286.00	280.50	+4.00	+1.43%	3.37M	27/08
MSI	137.00	138.50	135.50	+2.50	+1.86%	4.16M	27/08
Realtek	545.00	548.00	539.00	+1.00	+0.18%	2.15M	27/08
Avision	6.62	6.80	6.60	+0.12	+1.85%	588.59K	27/08
QCI	269.00	269.00	265.00	+4.00	+1.51%	17.61M	27/08
Elite Material	1,280.00	1,295.00	1,245.00	+30.00	+2.40%	3.83M	27/08
Chicony Electronics	135.00	136.50	134.00	+1.50	+1.12%	1.73M	27/08
VIA Tech	62.90	63.80	61.30	+1.40	+2.28%	5.59M	27/08
Everspring	11.20	11.60	11.10	+0.15	+1.36%	630.1K	27/08
Cheng Uei	48.35	48.75	48.35	-0.20	-0.41%	2.24M	27/08
Everlight	68.10	68.30	66.60	+1.50	+2.25%	1.79M	27/08
ACL	354.00	354.00	338.00	+32.00	+9.94%	7.25M	27/08
DFI Inc	82.90	85.50	81.70	+2.90	+3.62%	7.11M	27/08
Biostar	19.60	19.65	19.30	+0.35	+1.82%	1.53M	27/08
Sunplus	24.75	25.20	24.50	-0.15	-0.60%	12.48M	27/08
Ichia	60.80	63.20	60.50	-0.70	-1.14%	24.43M	27/08
UIS	1,190.00	1,210.00	1,165.00	+25.00	+2.15%	2.83M	27/08
Shuttle	19.25	19.70	19.20	-0.25	-1.28%	4.04M	27/08
Gigastorage	21.80	23.30	21.65	-0.90	-3.96%	15.19M	27/08
AUO	12.70	12.95	12.60	-0.30	-2.31%	44.38M	27/08
CHT	134.00	134.50	133.00	+0.50	+0.37%	6.66M	27/08
UMEC	20.15	20.90	19.65	+0.55	+2.81%	947.35K	27/08
Unitech Computer	43.60	43.65	42.65	+0.95	+2.23%	353.22K	27/08
Cx Tech	26.10	26.30	25.90	+0.25	+0.97%	63.28K	27/08
AVerMedia	47.10	48.85	46.85	-1.20	-2.48%	5.73M	27/08
Hitron Tech	23.60	24.30	23.30	+0.10	+0.43%	2.43M	27/08
Zippy	56.00	57.50	55.60	+1.20	+2.19%	562.47K	27/08
Sunonwealth	137.50	139.00	136.00	+2.00	+1.48%	5.24M	27/08
Good Will	59.00	60.10	57.60	+1.50	+2.61%	551.95K	27/08
Lung Hwa	70.90	71.50	67.60	+3.30	+4.88%	28.38K	27/08
Chaintech	34.25	34.55	34.25	+0.05	+0.15%	353K	27/08
Tyntek	18.10	18.20	17.75	+0.30	+1.69%	954.57K	27/08
Mercuries Data	28.45	28.45	28.20	+0.35	+1.25%	1.14M	27/08
Thinking Electronic	148.50	149.00	147.00	+1.00	+0.68%	432.85K	27/08
TKE	24.20	24.30	24.05	+0.10	+0.41%	86.17K	27/08
Lien Chang	12.20	12.40	12.20	-0.10	-0.81%	850.23K	27/08
Huxen	49.20	49.20	49.10	-0.15	-0.30%	3.14K	27/08
Mospec	28.50	29.15	28.50	-0.55	-1.89%	12.52K	27/08
Weltrend	49.95	50.30	48.70	+1.45	+2.99%	1.99M	27/08
Merry Electronics	117.00	119.00	117.00	-1.00	-0.85%	4.6M	27/08
Space Shuttle	13.10	13.15	13.00	-0.05	-0.38%	83.44K	27/08
GTK	60.50	60.90	60.40	-0.10	-0.17%	2.36M	27/08
Jean	27.95	27.95	27.50	+0.25	+0.90%	651K	27/08
AboCom	11.20	11.30	11.20	0.00	0.00%	182.69K	27/08
Ennostar	38.15	38.80	38.15	-0.05	-0.13%	2.33M	27/08
King Yuan	139.00	142.50	139.00	-0.50	-0.36%	28.24M	27/08
Senao	29.60	29.80	29.55	+0.05	+0.17%	94.1K	27/08
Transcend Info	99.90	100.50	98.50	+1.40	+1.42%	998.51K	27/08
Syscom Computer	62.70	63.20	61.90	+0.20	+0.32%	3.18M	27/08
MediaTek	1,400.00	1,410.00	1,395.00	0.00	0.00%	3.51M	27/08
Phihong	23.75	24.00	23.40	+0.40	+1.71%	1.77M	27/08
Elan Micro	121.00	122.00	119.00	+2.00	+1.68%	1.49M	27/08
Audix	63.60	63.90	63.30	+0.30	+0.47%	64.23K	27/08
Gem Terminal	19.95	20.15	19.70	-0.15	-0.75%	285.09K	27/08
K Laser	17.20	17.50	17.05	-0.05	-0.29%	412.63K	27/08
LineTek	24.20	24.35	23.95	+0.25	+1.04%	231.98K	27/08
Mirle Auto	69.20	70.60	68.90	-0.70	-1.00%	4.65M	27/08
Leadtek	66.80	67.40	66.10	+0.10	+0.15%	227.05K	27/08
Cosmo Electronics	72.20	73.50	71.60	+0.40	+0.56%	257.79K	27/08
C Sun	202.00	202.00	190.00	+18.00	+9.78%	10.12M	27/08
Fortune Info	60.70	62.50	60.60	-0.30	-0.49%	1.79M	27/08
Ares Intl	51.40	51.80	51.40	0.00	0.00%	291.91K	27/08
Lelon Electronics	86.10	86.50	85.10	+0.90	+1.06%	2.07M	27/08
Catcher Tech	190.50	192.50	190.50	-1.00	-0.52%	1.4M	27/08
G-Shank	95.10	96.10	93.60	+0.80	+0.85%	5.46M	27/08
Meiloon	27.20	28.25	27.20	+0.15	+0.55%	1.59M	27/08
Pan Jit	63.90	66.60	63.70	-1.30	-1.99%	24.44M	27/08
UIC	18.95	19.05	18.90	0.00	0.00%	116.61K	27/08
Excel Cell	20.00	20.05	19.80	+0.25	+1.27%	89.46K	27/08
Siward Crystal	22.00	22.05	21.85	+0.15	+0.69%	247.99K	27/08
Zinwell	13.05	13.30	13.00	0.00	0.00%	1.06M	27/08
I-Chiun	80.70	81.20	80.20	+0.30	+0.37%	1.98M	27/08
Hanpin	49.95	50.30	49.50	+0.45	+0.91%	543.76K	27/08
Amtran Tech	13.80	14.15	13.50	+0.45	+3.37%	6.89M	27/08
WTC	81.60	82.00	81.10	+0.50	+0.62%	767.65K	27/08
Ampoc	155.00	164.50	147.50	-0.50	-0.32%	4.66M	27/08
Infortrend	21.75	21.95	21.45	+0.40	+1.87%	815.01K	27/08
E-Lead	50.90	51.80	50.80	-0.70	-1.36%	949.31K	27/08
HTC Corp	64.70	64.70	58.80	+5.80	+9.85%	104.41M	27/08
Goldsun Building	37.30	37.50	37.00	+0.20	+0.54%	1.55M	27/08
Kuo Yang	18.75	19.10	18.75	-0.15	-0.79%	445.25K	27/08
Pacific Construction	9.67	9.70	9.67	-0.01	-0.10%	146.44K	27/08
Chainqui	13.75	14.00	13.75	-0.20	-1.43%	200.14K	27/08
Prince Housing	9.17	9.21	9.16	-0.04	-0.43%	544.84K	27/08
Long Bon	15.35	15.35	15.30	0.00	0.00%	95.78K	27/08
BES Engineering	11.25	11.40	11.25	-0.10	-0.88%	3.32M	27/08
New Asia Construction	14.50	14.90	14.50	-0.35	-2.36%	204.35K	27/08
Kindom Construction	36.05	36.30	35.90	+0.15	+0.42%	1.4M	27/08
Kings Town	41.00	41.10	40.55	+0.20	+0.49%	131.09K	27/08
Hung Ching	24.65	24.90	24.55	-0.25	-1.00%	224.56K	27/08
Crowell	28.60	29.20	28.60	-0.45	-1.55%	581.15K	27/08
Delpha Construction	30.75	31.05	30.40	+0.05	+0.16%	586.69K	27/08
Hung Sheng Construction	21.40	21.65	21.35	0.00	0.00%	627.36K	27/08
Da-Cin Construction	59.00	59.40	58.90	+0.10	+0.17%	150.12K	27/08
Hong Pu Real Estate Development	27.30	27.50	27.30	-0.20	-0.73%	215.72K	27/08
We & Win	10.60	10.90	10.60	-0.15	-1.40%	1.13M	27/08
Kee Tai Properties	11.70	11.75	11.55	+0.20	+1.74%	574.03K	27/08
Sakura Development	50.42	50.83	49.75	-0.25	-0.49%	3.54M	27/08
Highwealth	41.50	42.05	41.45	-0.30	-0.72%	4.66M	27/08
Hwang Chang	86.00	86.00	81.50	+4.40	+5.39%	5.78M	27/08
Huang Hsiang	40.65	41.00	40.50	+0.15	+0.37%	514.39K	27/08
Kedge Construction	79.40	80.00	78.90	+0.20	+0.25%	57.36K	27/08
Radium Life Tech	11.10	11.25	11.10	0.00	0.00%	1.51M	27/08
Huaku	97.90	98.30	96.60	+1.20	+1.24%	697.66K	27/08
Ruentex E&C	152.00	153.00	152.00	-0.50	-0.33%	200.3K	27/08
FSC	5.98	6.04	5.96	+0.01	+0.17%	710.58K	27/08
EMC Taiwan	188.00	189.50	187.00	-0.50	-0.27%	9.84M	27/08
SNC	23.55	24.00	23.55	+0.05	+0.21%	2.06M	27/08
U-Ming	57.00	57.90	56.80	+0.80	+1.42%	3.54M	27/08
EITC	68.80	69.80	68.80	+0.10	+0.15%	961.42K	27/08
Kerry TJ	34.40	34.65	34.30	0.00	0.00%	101.85K	27/08
YMTC	58.60	59.30	58.50	-0.40	-0.68%	12.98M	27/08
China Airlines	21.20	21.50	21.20	-0.15	-0.70%	11.24M	27/08
TSI	16.20	16.25	16.00	+0.20	+1.25%	287.39K	27/08
CCTC	27.50	27.70	27.35	+0.05	+0.18%	180.25K	27/08
EMIC	17.20	17.35	17.20	-0.10	-0.58%	263.84K	27/08
Wan Hai	83.40	84.60	83.30	-0.20	-0.24%	6.14M	27/08
Shan-Loong	14.25	14.30	14.25	0.00	0.00%	57.84K	27/08
Taiwanline	28.05	28.25	27.95	+0.15	+0.54%	478.44K	27/08
Eva Airways	39.00	39.35	38.95	0.00	0.00%	14.12M	27/08
Wisdom	62.20	62.60	61.10	+1.70	+2.81%	3.7M	27/08
Pelican	25.90	26.10	25.85	-0.05	-0.19%	85.28K	27/08
Wan Hwa	11.35	11.40	11.35	0.00	0.00%	33.25K	27/08
Hotel Garden	12.70	12.70	12.60	0.00	0.00%	86.42K	27/08
AMBH	43.00	43.30	42.70	+0.10	+0.23%	121.76K	27/08
Leofoo	17.20	17.45	17.20	-0.15	-0.86%	79.14K	27/08
First Hotel	13.35	13.45	13.35	-0.05	-0.37%	209.38K	27/08
Formosa Hotel	191.50	192.50	191.00	0.00	0.00%	99.02K	27/08
FGH	20.30	21.00	20.20	-1.00	-4.69%	54.93K	27/08
Chateau	28.65	29.00	28.60	+0.05	+0.17%	17.76K	27/08
Gourmet Master	80.70	81.40	79.20	+1.40	+1.77%	470K	27/08
Wowprime	219.50	220.00	217.50	+2.00	+0.92%	145.15K	27/08
Liontravel	154.50	156.00	154.00	+0.50	+0.32%	573.33K	27/08
Chang Hwa Bank	19.25	19.35	19.25	0.00	0.00%	9.65M	27/08
King’s Town Bank	55.60	55.80	55.20	+0.60	+1.09%	1.43M	27/08
T.C.C.B.	21.45	21.55	21.35	0.00	0.00%	3.05M	27/08
Union Insurance Co	25.80	25.90	25.70	+0.05	+0.19%	82.33K	27/08
CBF	16.50	16.60	16.40	-0.05	-0.30%	1.32M	27/08
TFMI	33.35	33.50	32.80	+0.45	+1.37%	270.8K	27/08
TBB	15.05	15.20	15.05	0.00	0.00%	8.81M	27/08
Bank of Kaohsiung	11.65	11.70	11.65	0.00	0.00%	466.54K	27/08
UBOT	16.95	17.05	16.95	-0.10	-0.59%	1.64M	27/08
FEIB	13.70	13.80	13.65	-0.05	-0.36%	13.51M	27/08
EnTie Bank	13.20	13.25	13.15	0.00	0.00%	101.73K	27/08
SK Insurance	105.00	106.00	104.50	0.00	0.00%	227.19K	27/08
Central Reinsurance	23.15	23.25	23.05	+0.10	+0.43%	489.67K	27/08
First Insurance Co	25.85	26.00	25.70	+0.55	+2.17%	1.16M	27/08
President Securities	20.60	20.70	20.45	+0.10	+0.49%	781.73K	27/08
Mercuries Life	5.77	5.80	5.53	-0.05	-0.86%	20.52M	27/08
HNFHC	27.85	28.00	27.50	+0.25	+0.91%	5.26M	27/08
Fubon Financial	85.70	87.70	85.70	-1.40	-1.61%	26.92M	27/08
Cathay Holdings	62.60	63.60	62.60	-0.80	-1.26%	19.61M	27/08
KGI Financial Holding	15.70	15.80	15.70	-0.05	-0.32%	17.69M	27/08
E.S.F.H	33.40	33.75	33.40	-0.30	-0.89%	13.99M	27/08
Yuanta Group	32.35	32.70	32.35	-0.05	-0.15%	13.15M	27/08
Mega FHC	40.25	40.60	40.15	+0.20	+0.50%	16.18M	27/08
TS Financial Holding	16.25	16.35	16.15	+0.15	+0.93%	34.73M	27/08
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.60	15.70	15.40	+0.20	+1.30%	2.18M	27/08
SinoPac Holdings	23.70	23.90	23.35	+0.40	+1.72%	31.23M	27/08
CTBC	41.75	42.10	41.75	-0.25	-0.60%	34.12M	27/08
FFHC	28.20	28.45	28.20	0.00	0.00%	7.48M	27/08
Shin Shin	25.55	25.65	25.00	+0.10	+0.39%	20.28K	27/08
FEDS	21.05	21.15	21.00	-0.10	-0.47%	638.5K	27/08
Pan Overseas	17.35	17.40	17.35	0.00	0.00%	22.32K	27/08
Mercuries	12.50	12.65	12.45	-0.10	-0.79%	500.88K	27/08
Collins	14.90	14.90	14.80	+0.05	+0.34%	98.77K	27/08
Test Rite	19.90	19.90	19.75	+0.05	+0.25%	309.43K	27/08
Tonlin	21.00	21.70	20.75	-0.05	-0.24%	24K	27/08
Les Enphants	4.80	4.81	4.70	+0.02	+0.42%	34.15K	27/08
PCSC	251.50	253.00	251.00	-0.50	-0.20%	1.22M	27/08
Taiwan Tea	14.70	14.85	14.65	+0.05	+0.34%	1.24M	27/08
Ruentex Industries	53.50	53.80	52.90	+0.60	+1.13%	1.4M	27/08
Sino Horizon	22.30	22.45	22.20	-0.10	-0.45%	59.06K	27/08
TOPBI	9.31	9.36	9.30	+0.01	+0.11%	250.81K	27/08
Ahoku Electronic	17.75	18.25	17.50	+0.45	+2.60%	419.7K	27/08
KS Terminals	52.50	53.40	52.50	-0.10	-0.19%	323.69K	27/08
NAFCO Corp	130.50	134.00	127.50	+2.50	+1.95%	2.52M	27/08
Getac Tech	150.00	153.00	146.00	+4.00	+2.74%	9.04M	27/08
ESMT	57.30	58.00	56.90	-0.10	-0.17%	2.09M	27/08
LARGAN	2,395.00	2,425.00	2,395.00	+10.00	+0.42%	373.72K	27/08
Wah Lee	100.00	101.00	98.30	+1.70	+1.73%	1.14M	27/08
Ji-Haw Industrial	16.10	16.65	16.00	-0.30	-1.83%	972.54K	27/08
Chenming Mold	134.50	135.50	132.00	+3.00	+2.28%	13.53M	27/08
ITE Tech	133.50	134.50	132.50	+1.00	+0.75%	594.67K	27/08
FSP	56.90	57.30	56.50	+0.30	+0.53%	420.44K	27/08
Episil-Precision	37.35	38.45	37.35	-0.15	-0.40%	854.9K	27/08
AVC	1,050.00	1,055.00	1,020.00	+25.00	+2.44%	4.63M	27/08
Lung Ming Green Energy Tech Engineering	15.10	15.60	15.10	-0.50	-3.21%	10.7K	27/08
Asia Optical	165.50	171.00	165.00	+1.00	+0.61%	21.69M	27/08
IEI	70.40	70.80	69.10	+1.30	+1.88%	988.52K	27/08
Sinbon	231.00	233.00	227.00	+5.00	+2.21%	1.84M	27/08
Action Electronics	13.150	13.450	12.800	+0.350	+2.73%	2.44M	27/08
Loop Telecom	51.70	52.30	51.50	+0.30	+0.58%	895.33K	27/08
Holystone	84.50	84.60	83.70	+0.80	+0.96%	356.73K	27/08
Billion Electric	28.55	28.95	28.50	-0.25	-0.87%	153.02K	27/08
Zenitron	31.00	31.25	30.85	+0.15	+0.49%	251.7K	27/08
Zero One Tech	125.00	126.00	123.50	+1.00	+0.81%	1.58M	27/08
TRI	209.50	216.50	208.50	-1.50	-0.71%	3.8M	27/08
Bright Led	19.40	19.50	19.25	+0.15	+0.78%	415.01K	27/08
Compucase	113.50	114.00	109.00	+6.00	+5.58%	8.48M	27/08
Weikeng	28.25	28.45	28.10	+0.20	+0.71%	1.47M	27/08
Novatek Micro	435.50	436.00	430.00	+5.00	+1.16%	1.71M	27/08
Faraday Tech	157.00	158.00	154.00	+3.00	+1.95%	5.11M	27/08
WT Microelectronics	123.00	124.00	121.50	+0.50	+0.41%	2.89M	27/08
Unimicron Tech	152.00	152.00	145.00	+10.00	+7.04%	78.88M	27/08
EDT	21.70	21.90	21.50	+0.10	+0.46%	322.53K	27/08
Global View	60.00	60.20	58.40	+0.90	+1.52%	407.96K	27/08
ALi	29.15	29.60	28.95	+0.40	+1.39%	1.22M	27/08
TXC	88.30	89.10	88.20	-0.40	-0.45%	1.07M	27/08
Tripod Tech	325.50	328.00	314.00	+11.00	+3.50%	6.02M	27/08
TWM	106.00	107.00	106.00	-0.50	-0.47%	5.41M	27/08
AOPEN	46.50	46.95	45.50	+1.10	+2.42%	353.42K	27/08
Edimax Tech	21.50	21.50	19.50	+1.95	+9.97%	13.78M	27/08
EDOM Tech	31.65	31.65	31.65	+2.85	+9.90%	1.46M	27/08
Hannstar Touch	6.69	6.87	6.62	0.00	0.00%	1.14M	27/08
U-Tech Media	12.80	12.95	12.80	+0.05	+0.39%	312.85K	27/08
Apex S&E	12.20	12.35	12.10	0.00	0.00%	1.43M	27/08
LIWANLI	24.30	24.70	24.20	-0.70	-2.80%	18.08K	27/08
Spirox	60.90	61.70	58.50	+2.40	+4.10%	622.35K	27/08
Fu Hua Innovation	21.60	21.60	20.90	+0.75	+3.60%	2.99M	27/08
Promise Tech	9.92	10.35	9.70	+0.22	+2.27%	240.28K	27/08
LEI	11.70	12.15	11.60	-0.30	-2.50%	2.26M	27/08
Altek	51.50	52.90	50.60	-0.70	-1.34%	22.54M	27/08
Min Aik	21.30	21.85	21.25	+0.05	+0.24%	443.04K	27/08
CyberTAN	26.30	26.55	26.15	+0.15	+0.57%	2.13M	27/08
Nichidenbo	70.50	70.50	69.70	+1.00	+1.44%	626.14K	27/08
Davicom	25.65	26.45	25.40	+0.35	+1.38%	419.39K	27/08
104 Corp	222.50	223.00	221.50	0.00	0.00%	26.09K	27/08
GenMont Biotech	19.70	19.80	19.65	-0.05	-0.25%	27.85K	27/08
Ta Liang Tech	210.50	214.00	205.50	+10.00	+4.99%	9.98M	27/08
Kinsus Tech	114.50	117.50	114.00	+0.50	+0.44%	36.16M	27/08
Alltek Tech	32.25	32.50	32.15	+0.20	+0.62%	533.44K	27/08
Cheer Time	15.35	15.50	15.00	+0.25	+1.66%	30.83K	27/08
Wistron	115.00	116.00	113.50	+2.00	+1.77%	34.32M	27/08
Champion Micro	63.50	65.00	61.50	+2.20	+3.59%	1.96M	27/08
Powertech	25.20	25.75	25.00	+0.25	+1.00%	109.23K	27/08
Shenmao	121.50	121.50	121.00	+11.00	+9.95%	9.89M	27/08
Bestec Power	16.60	16.80	16.40	+0.20	+1.22%	33.48K	27/08
Silitech Tech	35.55	35.75	34.10	+1.45	+4.25%	6.09M	27/08
G.M.I	43.40	43.70	42.80	+0.80	+1.88%	1.62M	27/08
Taisol	65.10	65.80	64.70	+0.70	+1.09%	944.05K	27/08
Geo Vision	52.60	53.20	52.40	+0.30	+0.57%	400.24K	27/08
SZS	245.00	246.50	238.50	+7.00	+2.94%	5.82M	27/08
Alpha Networks	28.90	29.15	28.70	+0.15	+0.52%	1.41M	27/08
GSEO	462.50	465.00	446.50	+18.00	+4.05%	2.48M	27/08
Wha Yu	12.80	12.80	12.60	+0.05	+0.39%	271.29K	27/08
Tai Twun	16.00	16.20	15.60	+0.30	+1.91%	68.79K	27/08
GUC Corp	1,345.00	1,395.00	1,330.00	-50.00	-3.58%	4.67M	27/08
Elaser	209.00	213.00	207.50	+1.50	+0.72%	11.65M	27/08
Vivotek	98.90	99.20	97.40	+1.90	+1.96%	157.72K	27/08
Innolux	13.35	13.45	13.10	0.00	0.00%	63.19M	27/08
HiTi	13.05	13.10	12.80	-0.15	-1.14%	144.63K	27/08
Well Shin Tech	52.40	52.70	51.10	+1.30	+2.54%	239.03K	27/08
Young Optics	61.10	61.80	59.80	+0.60	+0.99%	866.89K	27/08
ASRock	285.00	288.00	277.00	+7.50	+2.70%	948.56K	27/08
Paragon Tech	24.00	24.75	22.85	+1.45	+6.43%	2.04M	27/08
Formosa Sumco	84.70	85.10	84.10	+0.70	+0.83%	371.97K	27/08
Lotes	1,455.00	1,480.00	1,445.00	-5.00	-0.34%	526.64K	27/08
Favite	71.80	74.10	69.10	-2.50	-3.36%	17.2M	27/08
FocalTech	69.90	70.50	69.70	-0.10	-0.14%	1.28M	27/08
Copartner	15.15	15.55	15.15	0.00	0.00%	364.98K	27/08
Jia Wei Lifestyle	41.400	41.600	40.700	+0.700	+1.72%	78.15K	27/08
United Renewable Energy	6.50	6.59	6.49	-0.05	-0.76%	6.5M	27/08
Scientech	383.00	385.50	377.50	+6.50	+1.73%	2.91M	27/08
Leadtrend	48.35	48.80	47.70	+0.65	+1.36%	273.24K	27/08
Edison Opto	18.35	18.65	18.25	-0.05	-0.27%	165.53K	27/08
Logah	7.16	7.16	7.08	-0.15	-2.05%	8.43K	27/08
Arcadyan Tech	247.50	251.00	244.50	-2.00	-0.80%	1.25M	27/08
ACES	74.90	75.60	74.60	-0.10	-0.13%	5.52M	27/08
Coxon	14.65	14.95	14.45	+0.20	+1.38%	464.54K	27/08
CyberPower	226.50	230.50	222.50	+3.50	+1.57%	267.07K	27/08
YFO	54.70	54.80	54.20	+0.30	+0.55%	214.89K	27/08
Taimide Tech	75.70	76.90	75.10	+0.60	+0.80%	9.3M	27/08
Jentech	1,935.00	1,980.00	1,900.00	-30.00	-1.53%	1.87M	27/08
BizLink	961.00	967.00	930.00	+26.00	+2.78%	5.01M	27/08
AVer	33.90	34.55	33.70	0.00	0.00%	76.88K	27/08
TPK	40.25	40.70	39.70	+0.65	+1.64%	3.68M	27/08
Nishoku	115.00	115.50	114.50	-0.50	-0.43%	36.76K	27/08
Danen Tech	16.15	16.35	16.10	-0.05	-0.31%	163.52K	27/08
AzureWave	96.20	97.60	95.10	+0.20	+0.21%	811.85K	27/08
WPG Holdings	66.50	66.90	66.20	+0.30	+0.45%	2.6M	27/08
CHC Corp	23.25	23.50	23.20	-0.05	-0.21%	412.08K	27/08
Zyxel Corp	29.05	29.20	28.75	0.00	0.00%	2.2M	27/08
Y.S.H.	56.00	56.20	55.60	+0.30	+0.54%	435.57K	27/08
MHC	91.36	93.64	88.00	+3.00	+3.40%	88.1M	27/08
Excelsior	87.00	87.00	86.40	+0.40	+0.46%	101.96K	27/08
Wellell	22.20	22.25	22.05	-0.05	-0.22%	62.4K	27/08
Phytohealth	14.95	15.05	14.35	+0.60	+4.18%	1.13M	27/08
SCI Pharmtech	59.80	60.00	58.50	+1.10	+1.87%	82.65K	27/08
Abnova	26.20	26.55	25.95	+0.50	+1.95%	138.94K	27/08
Chlitina	111.50	112.50	111.00	-2.00	-1.76%	119.14K	27/08
ADIM	19.05	19.05	18.20	+1.70	+9.80%	6.16M	27/08
CHC Healthcare	47.60	49.30	47.55	+0.20	+0.42%	3.03M	27/08
Yem Chio	15.75	15.80	15.65	+0.05	+0.32%	1.26M	27/08
Roo Hsing	10.35	10.80	10.35	-0.15	-1.43%	239.48K	27/08
Li Cheng	10.10	10.10	10.00	0.00	0.00%	97.25K	27/08
TongTai	37.70	38.20	37.05	+0.05	+0.13%	8.01M	27/08
Rechi	23.85	24.10	23.60	+0.25	+1.06%	1.23M	27/08
Topkey	187.00	188.00	185.00	+1.00	+0.54%	250.18K	27/08
Qualipoly	143.00	144.50	138.00	+2.00	+1.42%	845.75K	27/08
Bionime	72.80	73.20	72.60	-0.20	-0.27%	23.1K	27/08
Formosa Lab	67.50	68.30	66.10	+1.40	+2.12%	887.26K	27/08
San Fu	123.00	125.00	122.50	0.00	0.00%	219.85K	27/08
Far EasTone	83.80	84.70	83.80	-0.90	-1.06%	2.42M	27/08
Gemtek Tech	27.00	28.35	26.75	+0.60	+2.27%	21.45M	27/08
Primax	82.60	83.00	82.40	+0.70	+0.85%	1.68M	27/08
Parpro	67.00	68.60	65.00	+2.10	+3.24%	44.91M	27/08
NTC	61.20	61.20	60.50	+1.00	+1.66%	1.3M	27/08
Star Comgistic	23.80	23.85	23.75	+0.05	+0.21%	51.54K	27/08
Tainergy Tech	10.60	10.80	10.60	-0.10	-0.93%	410.03K	27/08
GLT	40.10	40.15	39.80	-0.05	-0.12%	152.39K	27/08
Pegatron	70.50	71.20	70.30	+0.20	+0.28%	3.72M	27/08
Chia Chang	35.50	35.60	35.00	+0.75	+2.16%	187.26K	27/08
Generalplus	41.95	41.95	40.80	+0.75	+1.82%	156.7K	27/08
Epileds Tech	22.40	23.15	22.30	+0.10	+0.45%	1.03M	27/08
ZDT	192.00	201.00	190.50	-0.50	-0.26%	42.25M	27/08
Cheng Mei Materials Technology	14.10	14.30	14.05	+0.05	+0.36%	864.23K	27/08
Calin Tech	40.40	43.40	40.20	+0.65	+1.64%	10.68M	27/08
F-PCL	112.50	115.00	110.00	+2.50	+2.27%	8.1M	27/08
X-Legend	93.40	94.60	93.40	-0.60	-0.64%	8.13K	27/08
Sinher	25.95	26.20	25.80	-0.10	-0.38%	108.51K	27/08
San Shing	52.00	52.60	51.60	-0.40	-0.76%	94.55K	27/08
CyberLink	97.90	98.80	96.40	+1.40	+1.45%	310.42K	27/08
Ko Ja Cayman	35.10	35.50	35.10	-0.30	-0.85%	41.48K	27/08
Eastech	108.00	110.00	107.50	0.00	0.00%	739.87K	27/08
Daxin	375.00	375.00	344.00	+34.00	+9.97%	2.89M	27/08
Eson	76.80	77.80	73.70	+4.20	+5.79%	6.62M	27/08
Asmedia	1,680.00	1,735.00	1,670.00	-55.00	-3.17%	1.29M	27/08
Jih Lin Tech	48.30	48.50	47.75	+0.40	+0.84%	109.9K	27/08
Sercomm	106.50	107.00	105.00	0.00	0.00%	1.19M	27/08
Topco Scientific	294.00	295.00	292.00	+2.50	+0.86%	499.32K	27/08
HSB	82.90	82.90	76.00	+7.50	+9.95%	12.45M	27/08
Sonix Tech	35.20	35.70	35.15	+0.05	+0.14%	377.28K	27/08
EverFocus	49.200	49.200	46.450	+4.450	+9.94%	2.12M	27/08
Chien Kuo	23.80	24.05	23.80	-0.20	-0.83%	288.5K	27/08
Long Da	27.85	28.30	27.85	-0.30	-1.07%	504.07K	27/08
KSECO	14.10	14.15	13.90	0.00	0.00%	4.29M	27/08
Farglory	60.00	61.20	60.00	-0.90	-1.48%	1.52M	27/08
Sweeten	29.25	29.44	28.08	+0.47	+1.62%	139.74K	27/08
Shining Building	9.27	9.37	9.25	-0.14	-1.49%	986.44K	27/08
Founding Construction	16.00	16.15	15.95	0.00	0.00%	84.55K	27/08
Chong Hong	80.00	80.70	79.90	-0.20	-0.25%	1.86M	27/08
Tong Ming	29.55	29.60	29.30	+0.15	+0.51%	5K	27/08
Farglory FTZ	49.95	50.70	49.55	+0.45	+0.91%	669.19K	27/08
Shih Wei	18.25	18.50	18.10	+0.25	+1.39%	2.53M	27/08
Phoenix Tours	55.40	55.80	55.20	-0.30	-0.54%	127.33K	27/08
Chailease	116.00	119.00	115.50	0.00	0.00%	6.21M	27/08
TCFHC	23.80	24.05	23.80	0.00	0.00%	7.89M	27/08
GORG	6.14	6.23	6.12	+0.01	+0.16%	194.63K	27/08
Capital Securities	21.80	22.00	21.65	+0.20	+0.93%	4.92M	27/08
APCB	15.70	15.75	15.50	+0.25	+1.62%	626.46K	27/08
Metaage	56.20	57.30	56.20	-0.50	-0.88%	1.57M	27/08
I-Sheng	46.80	47.00	46.45	+0.30	+0.65%	101.32K	27/08
Hannstar Display	7.520	7.600	7.450	+0.020	+0.27%	5.21M	27/08
In Win	95.80	96.10	94.40	+1.70	+1.81%	1.42M	27/08
Darwin Precision	11.20	11.40	11.05	-0.05	-0.44%	1.69M	27/08
General Plastic	29.20	29.20	29.10	+0.10	+0.34%	69.22K	27/08
GBE	18.75	19.35	18.70	-0.05	-0.27%	2.03M	27/08
FTC	23.40	23.40	22.95	0.00	0.00%	110.18K	27/08
L&K Engineering	359.00	365.00	357.00	+4.00	+1.13%	6.36M	27/08
Plotech	13.10	13.15	12.90	+0.25	+1.95%	787.05K	27/08
Cameo	10.00	10.10	9.95	0.00	0.00%	400.67K	27/08
Prime Electronic	9.23	9.34	9.20	0.00	0.00%	429.92K	27/08
Career Tech	15.40	15.50	15.15	+0.35	+2.33%	5.25M	27/08
King Core	22.50	23.00	22.45	0.00	0.00%	78.09K	27/08
Ledtech	10.15	10.30	10.10	-0.05	-0.49%	144.74K	27/08
Lang	56.70	57.70	56.20	+0.50	+0.89%	954.04K	27/08
ADLINK Tech	64.30	65.40	63.00	+1.50	+2.39%	1.2M	27/08
Harvatek	18.65	19.00	18.55	+0.15	+0.81%	274.7K	27/08
Radiant	143.00	144.00	140.50	+2.50	+1.78%	1.85M	27/08
Da-Li	42.25	42.70	42.10	-0.05	-0.12%	531.59K	27/08
Trade-Van	98.60	100.00	98.40	+0.10	+0.10%	35.74K	27/08
Dafeng TV	51.00	51.30	51.00	0.00	0.00%	158.65K	27/08
Promate	51.70	52.20	51.30	+0.30	+0.58%	486.19K	27/08
Global Brands Manufacture	119.50	119.50	109.50	+10.50	+9.63%	36.92M	27/08
Lumax	112.50	115.50	112.50	+1.00	+0.90%	899.73K	27/08
Marketech	262.50	270.00	256.00	+15.50	+6.28%	3.12M	27/08
JPC Connectivity	179.50	182.50	177.50	0.00	0.00%	1.95M	27/08
Ya Horng	58.70	58.90	57.80	+0.70	+1.21%	31.7K	27/08
Holtek	40.05	40.60	39.70	+0.50	+1.26%	685.83K	27/08
Chant Sincere	44.60	45.55	42.80	+1.80	+4.21%	417.07K	27/08
Flytech	113.00	113.00	109.50	+3.50	+3.20%	1.98M	27/08
Kinko Optical	38.85	39.30	37.95	+0.60	+1.57%	7.23M	27/08
ITEQ	127.50	127.50	125.00	+4.50	+3.66%	6.96M	27/08
Systex	118.50	119.00	117.00	+1.50	+1.28%	835.9K	27/08
Aurotek	143.50	144.00	142.00	+1.50	+1.06%	1.53M	27/08
DrayTek	29.35	29.75	29.00	-2.85	-8.85%	701.02K	27/08
PTTC	41.70	41.75	40.50	+0.75	+1.83%	254.76K	27/08
Para Light	7.34	7.37	7.20	+0.08	+1.10%	209.33K	27/08
CCI	148.00	149.00	144.50	+3.50	+2.42%	231.12K	27/08
Waffer Tech	63.50	64.10	62.20	+1.00	+1.60%	1.92M	27/08
Powertech Tech	119.50	120.00	119.00	+1.00	+0.84%	1.29M	27/08
ENE	36.50	37.80	36.10	+0.25	+0.69%	392.51K	27/08
Dynamic	111.00	112.00	104.50	+6.50	+6.22%	44.02M	27/08
Sigurd	80.70	81.40	78.00	+2.90	+3.73%	4.96M	27/08
Flexium	68.30	70.00	66.20	+2.40	+3.64%	7.48M	27/08
THEIL	112.00	117.00	110.50	+2.50	+2.28%	6.02M	27/08
ATEN	59.10	59.30	58.70	+0.30	+0.51%	57.25K	27/08
TSMT	105.50	106.00	104.00	+2.50	+2.43%	1.34M	27/08
E-Life Mall	70.30	71.00	70.10	-0.40	-0.57%	57.29K	27/08
AcBel	28.65	28.90	28.40	+0.25	+0.88%	2M	27/08
WNC Corp	129.00	134.00	128.50	-1.00	-0.77%	7.2M	27/08
Onano	26.65	26.65	24.25	+2.40	+9.90%	500.3K	27/08
Voltronic	1,025.00	1,035.00	1,020.00	0.00	0.00%	461.04K	27/08
Chicony Power	105.50	107.00	105.00	0.00	0.00%	380.51K	27/08
Ennoconn	320.50	322.00	312.00	+9.50	+3.05%	1.6M	27/08
Silergy	323.50	323.50	315.00	+6.00	+1.89%	1.36M	27/08
Nan Liu	50.30	50.30	49.30	+1.05	+2.13%	80.81K	27/08
FPCC	41.85	42.95	41.85	-0.70	-1.65%	5.07M	27/08
DEPO	145.00	146.50	144.00	+1.00	+0.69%	353.98K	27/08
TTCC	23.30	23.60	23.20	0.00	0.00%	2.4M	27/08
Sitronix	208.50	209.00	205.00	+2.00	+0.97%	391.8K	27/08
Topoint Tech	87.60	87.60	84.60	+4.20	+5.04%	3.48M	27/08
Thunder Tiger	177.00	177.00	165.00	+16.00	+9.94%	41.64M	27/08
Taiflex	51.90	52.30	51.10	+0.60	+1.17%	2.94M	27/08
N.P.C	205.50	205.50	195.00	+18.50	+9.89%	29.07M	27/08
Chang Wah	39.70	40.05	39.55	+0.20	+0.51%	1.34M	27/08
AV Tech	39.85	40.10	39.50	+0.30	+0.76%	595.72K	27/08
GMT	235.00	235.50	232.50	+3.50	+1.51%	351.89K	27/08
Arima	14.70	15.25	14.45	+0.40	+2.80%	13.28K	27/08
CviLux	55.30	55.50	54.00	+1.30	+2.41%	1.46M	27/08
Giantplus Tech	13.75	14.00	13.55	+0.35	+2.61%	2.05M	27/08
Walton	13.50	13.60	13.25	+0.30	+2.27%	2.87M	27/08
Supreme Electronics	43.75	44.30	43.40	+0.60	+1.39%	2.41M	27/08
Posiflex	274.00	274.00	266.00	+8.50	+3.20%	496.29K	27/08
FATC	26.10	26.25	26.00	+0.10	+0.38%	228.99K	27/08
ChipMOS	24.45	24.65	23.85	+0.65	+2.73%	2.88M	27/08
Darfon	36.60	36.60	35.95	+0.65	+1.81%	728.32K	27/08
Inventec Besta	18.20	19.75	17.60	-0.85	-4.46%	747.52K	27/08
Chenbro Micom	620.00	622.00	600.00	+19.00	+3.16%	2.61M	27/08
Taiwan PCB	36.80	36.95	35.05	+1.60	+4.55%	3.56M	27/08
BenQ Materials	24.05	24.35	23.95	+0.10	+0.42%	357.15K	27/08
Creative Sensor	62.20	63.60	61.60	-0.70	-1.11%	6.14M	27/08
APEC	87.80	88.30	86.70	+1.30	+1.50%	840.82K	27/08
Apacer	64.60	64.90	64.00	+0.60	+0.94%	1.33M	27/08
Ace Pillar	115.00	121.00	114.00	-3.50	-2.95%	7.72M	27/08
Paiho Shih	20.45	20.90	20.45	-0.25	-1.21%	682.18K	27/08
Kingcan	12.95	12.95	12.80	+0.05	+0.39%	25.15K	27/08
Cleanaway	197.50	198.50	197.00	0.00	0.00%	283.72K	27/08
Jinli	7.89	7.97	7.89	+0.01	+0.13%	260.4K	27/08
Taiwan Cogeneration	46.65	47.20	46.65	-0.65	-1.37%	1.09M	27/08
New Palace	20.10	20.45	20.00	+0.10	+0.50%	35.49K	27/08
Kaori Heat	390.00	394.00	383.00	+1.00	+0.26%	4.1M	27/08
Fulgent Sun	107.50	110.50	107.00	-2.50	-2.27%	789.55K	27/08
Tidehold	16.35	16.70	16.20	-0.15	-0.91%	199.94K	27/08
Pou Chen	28.55	29.35	28.50	+0.30	+1.06%	23.15M	27/08
GCM	21.25	21.30	21.15	+0.05	+0.24%	33.61K	27/08
Hsin Ba Ba	71.10	72.00	70.30	+0.70	+0.99%	72.76K	27/08
Ton Yi	18.50	18.70	18.40	-0.10	-0.54%	2.94M	27/08
Taipei Gas	29.95	30.00	29.95	-0.05	-0.17%	83.7K	27/08
Feng Tay	118.50	120.50	118.00	-1.00	-0.84%	887.99K	27/08
AIC	11.95	12.40	11.95	-0.10	-0.83%	38.03K	27/08
Merida Industry	112.50	118.50	112.50	+1.50	+1.35%	2.5M	27/08
Taiwan Secom	112.00	113.00	111.50	-0.50	-0.44%	719.84K	27/08
SSNG	40.00	40.00	39.80	+0.05	+0.13%	8.32K	27/08
KNH Enterprise	17.15	17.25	17.05	+0.10	+0.59%	230.53K	27/08
Giant	105.00	108.50	103.50	+2.00	+1.94%	926.14K	27/08
Taiwan Fu Hsing	43.60	43.80	42.70	+0.50	+1.16%	246.19K	27/08
SKS	40.80	40.85	40.65	+0.10	+0.25%	77.94K	27/08
Shin Hai Gas	50.10	50.10	49.75	+0.10	+0.20%	9.87K	27/08
TMI	58.50	59.00	58.20	-0.50	-0.85%	472.62K	27/08
Choice Development	13.50	13.50	13.40	-0.20	-1.46%	7.73K	27/08
China Hi-Ment	71.80	72.20	71.70	0.00	0.00%	117.01K	27/08
Hsin Kao Gas	33.90	33.90	33.35	-0.10	-0.29%	17.07K	27/08
CTCI	30.75	31.10	30.60	+0.20	+0.65%	2.98M	27/08
Globe Union	10.05	10.15	10.05	-0.05	-0.50%	399.28K	27/08
Ching Feng	20.90	21.00	20.65	+0.25	+1.21%	276.25K	27/08
National Petroleum	62.40	62.50	61.80	+0.40	+0.65%	53.45K	27/08
Taiwan Paiho	53.30	53.80	52.90	+0.40	+0.76%	887.14K	27/08
Taiwan Hon Chuan	139.00	140.00	139.00	0.00	0.00%	387.58K	27/08
Sinyi Realty	24.00	24.10	23.90	0.00	0.00%	290K	27/08
Yulon Finance	106.00	108.00	106.00	-2.50	-2.30%	738.87K	27/08
NAK	111.00	111.00	109.00	+2.00	+1.83%	48.63K	27/08
Holiday	66.30	66.70	66.20	0.00	0.00%	58.48K	27/08
Shinih	16.90	16.90	16.85	+0.10	+0.60%	21.33K	27/08
Ruentex	29.35	30.00	29.35	+0.15	+0.51%	10.64M	27/08
SanFar	19.65	19.95	19.60	+0.10	+0.51%	258.32K	27/08
SDTI	28.20	28.35	28.05	+0.40	+1.44%	614K	27/08
CIAS	192.50	194.00	187.00	+5.50	+2.94%	2.87M	27/08
Tsang Yow	22.95	23.10	22.85	-0.10	-0.43%	51.46K	27/08
Nanya Tech	47.80	48.30	47.15	+0.35	+0.74%	38.56M	27/08
Chia Her	12.05	12.15	11.95	+0.15	+1.26%	1.14M	27/08
Zeng Hsing	96.00	96.40	95.80	+0.20	+0.21%	42.11K	27/08
Enlight	26.05	26.50	25.90	+0.15	+0.58%	122.11K	27/08
Fortune Oriental	14.30	14.75	14.05	-0.35	-2.39%	190.76K	27/08
I-Sunny	77.90	78.20	76.10	-1.30	-1.64%	1.4M	27/08
AIDC	54.60	54.60	51.30	+4.95	+9.97%	71.85M	27/08
Sunty	13.75	13.85	13.65	+0.10	+0.73%	72K	27/08
WinMate	187.50	187.50	171.00	+17.00	+9.97%	5.77M	27/08
AOT	15.65	15.95	15.50	+0.25	+1.62%	623.74K	27/08
Alchip Tech	4,080.00	4,080.00	3,945.00	+100.00	+2.51%	1.4M	27/08
Eurocharm	126.50	128.00	126.00	0.00	0.00%	189.22K	27/08
KSKL	17.60	18.00	17.50	-0.35	-1.95%	198.35K	27/08
APAQ	185.50	193.00	180.00	+7.00	+3.92%	5.01M	27/08
Shunsin Tech	170.50	173.00	169.00	+2.50	+1.49%	2.14M	27/08
Aero Win	55.30	57.30	54.00	+1.40	+2.60%	15.9M	27/08
ASO	12.05	12.05	11.90	+0.05	+0.42%	10.56K	27/08
momo.com	258.00	259.50	257.50	-1.00	-0.39%	143.49K	27/08
Sunny Friend	74.30	74.70	74.10	+0.10	+0.13%	63.64K	27/08
F-GIS	59.70	59.90	56.80	+2.80	+4.92%	3.43M	27/08
RTM	25.75	26.20	25.45	+0.25	+0.98%	123.28K	27/08
Patec Precision	105.00	105.50	103.50	+0.50	+0.48%	159.91K	27/08
EZconn Corp	881.00	925.00	880.00	+9.00	+1.03%	7.9M	27/08
Jinan Acetate Chemical Co Ltd	67.80	67.90	67.00	+0.40	+0.59%	6.83M	27/08
RichWave Technology Corp	145.00	146.00	143.50	+1.50	+1.05%	1.24M	27/08
Uniflex Technology Inc	7.45	7.60	7.30	+0.14	+1.92%	52.88K	27/08
Taiwan Optical Platform Co Ltd	78.30	78.30	78.20	-0.40	-0.51%	8.01K	27/08
Nien Made Enterprise Co Ltd	450.50	463.00	445.00	+2.00	+0.45%	575.02K	27/08
Bonny Worldwide Ltd	183.50	189.50	180.00	+6.00	+3.38%	207.63K	27/08
Min Aik Precision Industrial	32.10	34.50	32.00	+0.70	+2.23%	1.34M	27/08
Sunjuice Holdings	120.00	120.00	119.00	+0.50	+0.42%	23.53K	27/08
Yuen Chang Stainless Steel	15.20	15.25	15.15	+0.05	+0.33%	101.99K	27/08
Cayman Engley Industrial	27.90	28.20	27.50	-0.15	-0.53%	51.8K	27/08
GEM Services	72.50	73.00	71.50	+0.40	+0.55%	154.8K	27/08
Headway Advanced Materials Inc	15.50	15.50	15.45	0.00	0.00%	22.43K	27/08
My Humble House Hospitality Management Consulting	36.30	36.50	36.10	+0.05	+0.14%	79.79K	27/08
Answer Technology Co Ltd	73.30	73.40	72.20	+1.30	+1.81%	596.64K	27/08
AP Memory Tech	300.50	305.50	295.50	+5.00	+1.69%	2.52M	27/08
Lida Holdings	24.25	24.25	23.90	+0.20	+0.83%	78.71K	27/08
Swancor	130.50	138.50	130.00	-7.00	-5.09%	9.49M	27/08
I-Hwa Industrial	12.00	12.10	11.75	+0.20	+1.69%	63.05K	27/08
Falcon Power	14.25	14.45	14.25	0.00	0.00%	54.52K	27/08
Hiyes International	84.20	85.50	83.50	0.00	0.00%	459.44K	27/08
Abonmax	76.20	79.00	76.20	-2.00	-2.56%	1.61M	27/08
Optimax Tech	23.75	23.95	23.00	+0.55	+2.37%	553.29K	27/08
Foxsemicon Integrated Tech	291.00	293.00	286.00	+6.50	+2.28%	1.31M	27/08
Jourdeness Group	34.70	34.90	34.30	+0.40	+1.17%	9.5K	27/08
Global PMX	162.00	165.50	159.50	+2.50	+1.57%	1.7M	27/08
Taiwan Chelic	47.35	48.75	47.20	-0.80	-1.66%	2.06M	27/08
Yusin	84.20	84.90	83.70	+0.40	+0.48%	301.36K	27/08
Tex Year Industries	15.20	15.25	15.05	+0.10	+0.66%	137.27K	27/08
Lemtech	79.90	81.60	79.70	-1.10	-1.36%	177.44K	27/08
Apex International	28.65	29.30	28.65	0.00	0.00%	3.44M	27/08
TSEC	16.05	16.20	15.95	+0.10	+0.63%	1.98M	27/08
Anji Tech	45.00	46.75	45.00	-0.70	-1.53%	7.72M	27/08

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (4)Nguyên Liệu Cơ Bản (164)Hàng Tiêu Dùng Theo Chu Kỳ (293)Hàng Tiêu Dùng Không Theo Chu Kỳ (66)Năng lượng (15)Tài chính (225)Y Tế (129)Các Ngành Công Nghiệp (306)Bất Động Sản (70)Công Nghệ (717)Tiện ích (8)

Tin Tức Thị Trường Chứng Khoán

Chứng khoán châu Á tăng nhẹ khi cổ phiếu công nghệ biến động theo Nvidia; Hồng Kông chịu áp lực do kết quả lợi nhuận kém
- TheoInvesting.com-
Investing.com - Hầu hết thị trường chứng khoán châu Á tăng nhẹ vào thứ Năm với cổ phiếu công nghệ đi ngang khi nhà đầu tư hấp thụ...
ETF rút ròng 3 tuần liên tiếp, vốn ngoại tiếp tục thận trọng
- TheoInvesting.com-
Investing.com - Theo dữ liệu FiinTrade, trong tuần 18 – 22/8, các quỹ ETF trên thị trường chứng khoán Việt Nam tiếp tục rút ròng...
Chứng khoán châu Á giảm khi sự hứng khởi về khả năng Mỹ cắt giảm lãi suất hạ nhiệt; giới công nghệ lo lắng trước thềm sự kiện của Nvidia
- TheoInvesting.com-
Investing.com - Hầu hết thị trường chứng khoán châu Á đều giảm điểm vào thứ Ba khi đà tăng dựa trên kỳ vọng cắt giảm lãi suất Mỹ...

Phân tích & Ý kiến Thị trường Chứng khoán

Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
- TheoPinchas Cohen-
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
2 ETF cho các thị trường có nhiều biến động
- TheoTezcan Gecgil/Investing.com -
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
Khi lĩnh vực xe điện không tích cực, 3 cổ phiếu vẫn được đánh giá cao
- TheoJesse Cohen-
Ngành xe điện (EV) đang bùng nổ là một trong những nhóm cổ phiếu hoạt động tốt nhất trong năm qua, trước khi mức định giá tăng...

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Năm, 28 tháng 8, 2025
	Cathay Holdings(2882)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.06	-- / 84.38B	930.03B
	FPCC(6505)	EPS / Dự báo	Doanh thu / Dự báo	-0.79 / 0.0979	145.55B / 148.11B	405.33B
	HNFHC(2880)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.42	-- / 15.55B	384.11B
	China Steel(2002)	EPS / Dự báo	Doanh thu / Dự báo	-0.12 / -0.03	85.1B / 88.74B	306.36B
	FCFC(1326)	EPS / Dự báo	Doanh thu / Dự báo	-1.17 / -0.2345	73.55B / 77.25B	178.10B
	Silergy(6415)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.74	-- / 4.72B	122.83B
	Feng Tay(9910)	EPS / Dự báo	Doanh thu / Dự báo	0.73 / 1.12	20.4B / 21.04B	118.00B
	King’s Town Bank(2809)	EPS / Dự báo	Doanh thu / Dự báo	0.85 / 1.34	2.88B / 2.51B	61.12B
	Posiflex(8114)	EPS / Dự báo	Doanh thu / Dự báo	5.58 / 4.87	5.83B / 5.45B	28.55B
	Chung Hwa Pulp(1905)	EPS / Dự báo	Doanh thu / Dự báo	-0.26 / -0.05	4.74B / 5.01B	13.40B

Thứ Năm, 28 tháng 8, 2025

Cathay Holdings(2882)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.06

-- / 84.38B

FPCC(6505)

EPS / Dự báo

Doanh thu / Dự báo

-0.79 / 0.0979

145.55B / 148.11B

HNFHC(2880)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.42

-- / 15.55B

China Steel(2002)

EPS / Dự báo

Doanh thu / Dự báo

-0.12 / -0.03

85.1B / 88.74B

FCFC(1326)

EPS / Dự báo

Doanh thu / Dự báo

-1.17 / -0.2345

73.55B / 77.25B

Silergy(6415)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.74

-- / 4.72B

Feng Tay(9910)

EPS / Dự báo

Doanh thu / Dự báo

0.73 / 1.12

20.4B / 21.04B

King’s Town Bank(2809)

EPS / Dự báo

Doanh thu / Dự báo

0.85 / 1.34

2.88B / 2.51B

Posiflex(8114)

EPS / Dự báo

Doanh thu / Dự báo

5.58 / 4.87

5.83B / 5.45B

Chung Hwa Pulp(1905)

EPS / Dự báo

Doanh thu / Dự báo

-0.26 / -0.05

4.74B / 5.01B

Hiển thị tất cả các sự kiện

VN30

1,861.20

+12.65

+0.68%

VN100

1,838.37

+15.10

+0.83%

HNX30

487.90

+5.16

+1.07%

US 500

6,489.40

+8.0

+0.12%

Dow Jones

45,565.23

+147.16

+0.32%

Hang Seng

24,998.82

-202.94

-0.81%

FTSE 100

9,229.19

-26.31

-0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,400.0	+4.25%	152.82M
Hoà Phát	27,100.0	+1.31%	63.17M
Chứng khoán VIX	38,400.0	+4.21%	58.10M
Chứng khoán SSI	42,000.0	+4.35%	54.93M
VNDIRECT	24,650.0	+3.57%	40.03M
VPBank	34,000.0	+2.10%	37.02M
Chứng Khoán Sài Gòn Hà Nội	27,300.0	+3.41%	36.09M

Tên	Mới nhất	% T.đổi	KL
Cấp thoát nước Long An	34,600	+14.95%	100.00
Danang Petroleum Machinery Tech	9,300.00	+14.81%	100.00
USCO	10,100	+14.77%	100.00
Viglacera Thăng Long	19,500	+14.71%	100.00
Thang Loi International Garment	4,700.00	+14.63%	42.80K
CTCP Cẩm Hà	6,300	+14.55%	100.00
Vitaly	3,200	+14.29%	200.00

Tên	Mới nhất	% T.đổi	KL
Petec Binh Dinh	14,800.00	-19.57%	135.10K
Vang Thăng Long	6,700.0	-15.19%	2.70K
Dược Trung ương 3	23,800	-15.00%	2.00K
Vinatex Đà Nẵng	20,300	-14.71%	600.00
Điện nước An Giang	21,000	-14.12%	100.00
International Dairy Products	180,000.00	-13.88%	200.00
Dịch vụ Dầu khí Vũng Tàu	3,800	-13.64%	77.70K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn