Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Đài Loan

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Taiwan Cement Corp48.3548.6048.20-0.10-0.21%9.41M27/10 
 Asia Cement Corp44.3044.6044.25-0.20-0.45%5.94M27/10 
 Chia Hsin Cement20.2020.3020.10-0.20-0.98%546.75K27/10 
 UCC20.6020.7520.55-0.10-0.48%247.85K27/10 
 Lucky Cement11.8511.9511.800.000%133.87K27/10 
 HsingTa20.9521.1020.90-0.15-0.71%253.50K27/10 
 Southeast Cement18.9519.3018.600.000%485.34K27/10 
 Wei-Chuan Foods22.7023.5522.60-0.85-3.61%4.49M27/10 
 Ve Wong Corp32.7032.9032.50-0.20-0.61%17.10K27/10 
 Great Wall Ent53.7053.7053.50+0.10+0.19%901.10K27/10 
 Oceanic8.158.368.15+0.04+0.49%3.27K26/10 
 Charoen Pokphand Enterprise80.0080.4080.00-0.40-0.50%300.54K27/10 
 Uni-President67.2067.5066.70-0.10-0.15%9.57M27/10 
 AGV10.2510.3010.20-0.05-0.49%788.20K27/10 
 Taisun27.6527.8527.60-0.25-0.90%262.29K27/10 
 Fwusow21.7021.7021.45+0.10+0.46%765.45K27/10 
 TaiRoun16.1016.2016.00+0.10+0.62%230.30K27/10 
 Formosa Oilseed51.5054.3051.40-3.30-6.02%888.74K27/10 
 Standard Foods52.1052.4051.90-0.20-0.38%614.21K27/10 
 LHIC55.5056.0055.50-0.20-0.36%1.10M27/10 
 Lian Hwa Foods67.2067.9067.20-0.70-1.03%130.95K27/10 
 TTET158.50160.00157.00-2.50-1.55%82.23K27/10 
 Ten Ren33.4533.4533.30+0.05+0.15%17.06K27/10 
 Hey-Song34.8035.0534.65-0.25-0.71%113.07K27/10 
 Shin Tai43.7543.8543.05-0.10-0.23%21.02K27/10 
 Hunya Foods14.1514.2014.10+0.05+0.35%11.12K27/10 
 Formosa Plastics111.00111.00109.50+1.00+0.91%9.33M27/10 
 Nan Ya Plastics87.9089.4087.70-0.90-1.01%8.22M27/10 
 USI Corp35.4035.7534.800.000%9.31M27/10 
 CGPC37.4037.5536.80+0.30+0.81%6.29M27/10 
 San Fang21.6021.8021.60-0.15-0.69%84.35K27/10 
 Asia Polymer39.8040.5539.35+0.10+0.25%13.70M27/10 
 Taita35.1535.2034.900.000%1.36M27/10 
 TSMC18.1518.3518.05-0.25-1.36%3.07M27/10 
 GPPC26.5526.8026.50-0.25-0.93%4.44M27/10 
 UPC Technology23.3523.7023.15-0.15-0.64%4.05M27/10 
 CPDC12.1512.2512.050.000%11.03M27/10 
 Tah Hsin61.4061.5061.40-0.30-0.49%13.65K27/10 
 Sun Yad15.1015.1514.95+0.10+0.67%3.35M27/10 
 Tong Yang33.8534.0033.700.000%408.12K27/10 
 OPC33.4033.6533.35-0.35-1.04%157.00K27/10 
 Yonyu35.1535.1535.000.000%102.54K27/10 
 Globe Tape11.1011.1010.95+0.05+0.45%29.04K27/10 
 Universal Inc40.7041.1540.15-0.45-1.09%375.59K27/10 
 FCFC81.1081.2080.50-0.10-0.12%4.64M27/10 
 Asia Plastic7.367.517.33-0.07-0.94%640.70K27/10 
 Hiroca Holdings49.4549.7548.60+0.85+1.75%400.16K27/10 
 Y.C.C.34.3534.3533.90+0.20+0.59%34.69K27/10 
 Victory10.6010.6510.450.000%89.10K27/10 
 FENC29.4529.5529.30-0.10-0.34%4.08M27/10 
 SSFC18.9019.0018.85-0.05-0.26%1.50M27/10 
 NYDF35.9035.9035.50+0.05+0.14%5.70K27/10 
 Hung Chou Fiber10.0510.059.99+0.05+0.50%56.01K27/10 
 Tung Ho17.0017.3016.90-0.15-0.87%1.64M27/10 
 Carnival Industrial13.5013.6013.400.000%229.15K27/10 
 Shinkong Textile41.3041.4541.20-0.15-0.36%19.04K27/10 
 Reward Wool17.8517.9517.65-0.15-0.83%62.08K27/10 
 Trk13.0013.0012.90+0.05+0.39%18.54K27/10 
 F.T.C30.3030.8030.25-0.50-1.62%1.84M27/10 
 Chung Fu24.10024.10023.600+0.150+0.63%59.01K27/10 
 Hua Yu Lien50.4050.4050.00+0.10+0.20%25.63K27/10 
 GTM24.9525.1524.95-0.15-0.60%80.95K27/10 
 SanDi Properties32.90033.10032.750-0.300-0.90%30.04K27/10 
 Chuwa Wool21.9522.0521.95-0.10-0.45%25.40K27/10 
 Tainan Spinning22.6023.0022.600.000%5.98M27/10 
 Tah Tong9.339.509.29-0.18-1.89%201.43K27/10 
 Advancetek26.7526.8526.30+0.20+0.75%1.29M27/10 
 Lily Textile15.5015.5015.40+0.05+0.32%80.74K27/10 
 Lealea11.4511.6011.40+0.05+0.44%2.56M27/10 
 Universal Textile13.4513.5013.20+0.25+1.89%172.05K27/10 
 Hong Ho31.1531.4531.15-0.05-0.16%45.15K27/10 
 Li Peng10.4510.5010.300.000%1.78M27/10 
 Nien Hsing21.0521.0520.80+0.10+0.48%113.09K27/10 
 Hong Yi Fiber23.6523.6523.25+0.15+0.64%327.68K27/10 
 Ta Jiang8.658.658.560.000%13.60K27/10 
 TTF9.9910.159.99-0.11-1.09%137.06K27/10 
 Zig Sheng17.0517.2016.900.000%4.41M27/10 
 Yi Jinn17.3517.3517.150.000%339.73K27/10 
 Lan Fa12.3012.3012.10+0.05+0.41%215.34K27/10 
 Everest Textile9.859.969.840.000%1.35M27/10 
 Chyang Sheng14.1014.1514.05+0.05+0.36%36.12K27/10 
 De Licacy15.3515.4515.15+0.15+0.99%213.90K27/10 
 Wisher Ind12.6012.6512.60-0.10-0.79%168.87K27/10 
 Acelon15.5515.6015.35+0.25+1.63%261.95K27/10 
 Tex-Ray14.1514.3014.00+0.05+0.35%3.52M27/10 
 Chang Ho13.0013.0012.700.000%57.42K27/10 
 Evertex18.0518.0518.05-0.15-0.82%3.00K27/10 
 Solytech7.107.187.07-0.02-0.28%346.69K27/10 
 Tri Ocean35.5035.5535.500.000%20.62K27/10 
 Tainan18.1018.1518.05-0.05-0.28%9.90K27/10 
 Honmyue15.2515.4515.10-0.10-0.65%822.20K27/10 
 Big Sunshine49.0049.7548.65+0.30+0.62%13.04K27/10 
 Eclat Textile606.00607.00596.00+7.00+1.17%452.40K27/10 
 Makalot231.00231.50227.00+1.00+0.43%875.53K27/10 
 Shihlin Electric52.2052.4052.00+0.20+0.38%169.29K27/10 
 TECO Electric30.2030.3030.00+0.05+0.17%1.65M27/10 
 Right Way10.7511.0010.50+0.15+1.42%682.43K27/10 
 Yungtay64.6064.6064.500.000%87.21K27/10 
 Jui Li3.603.723.60-0.10-2.70%80.09K27/10 
 CHEM39.7539.8039.15+0.40+1.02%5.27M27/10 
 AEC23.3523.5023.25+0.10+0.43%135.29K27/10 
 Rexon66.2066.2065.30+0.20+0.30%190.41K27/10 
 Lee Chi25.3025.4024.90+0.45+1.81%1.18M27/10 
 Fortune Electric36.5537.2036.45-0.45-1.22%428.56K27/10 
 Ta Yih Industrial43.0043.2042.80-0.05-0.12%20.21K27/10 
 TYC Brother20.0020.1519.95-0.10-0.50%165.07K27/10 
 Gordon Auto9.959.989.94-0.03-0.30%99.31K27/10 
 KSC63.0063.0062.30-0.30-0.47%30.72K27/10 
 Sun Race46.4546.8046.15-0.15-0.32%114.99K27/10 
 Basso43.3043.4542.55+0.75+1.76%235.29K27/10 
 Anderson10.6510.7010.55+0.05+0.47%371.01K27/10 
 Awea33.8033.9033.80-0.20-0.59%3.07K27/10 
 Kaulin Mfg14.6014.8014.55+0.05+0.34%134.60K27/10 
 CMP32.2032.7531.90-0.25-0.77%230.82K27/10 
 Mobiletron59.5060.8058.40+1.40+2.41%2.33M27/10 
 China Ecotek39.6540.2039.65-0.30-0.75%32.20K27/10 
 Hota94.3095.2093.60-0.40-0.42%708.27K27/10 
 Kung Long142.00143.00141.50-1.00-0.70%104.00K27/10 
 Jenn Feng11.3511.3511.00+0.20+1.79%24.00K27/10 
 Chiu Ting17.4517.5017.30-0.05-0.29%34.00K27/10 
 Roundtop14.7014.8014.55+0.10+0.68%53.25K27/10 
 Chang Type43.0043.3043.00-0.20-0.46%2.00K27/10 
 Kinik73.0075.1072.80-1.00-1.35%2.58M27/10 
 Syncmold Enterprise70.8071.2070.500.000%110.20K27/10 
 Goodway63.5064.9063.20-1.00-1.55%4.13K27/10 
 YGG63.4063.6063.000.000%162.60K27/10 
 Airtac869.00873.00832.00+33.00+3.95%877.61K27/10 
 CWCO26.8027.4026.80+0.05+0.19%66.00K27/10 
 Sampo Corp29.6529.9029.35-0.25-0.84%1.47M27/10 
 Walsin Lihwa26.1026.1025.70+0.05+0.19%3.72M27/10 
 Huaeng21.5021.6021.10-0.05-0.23%2.23M27/10 
 Ta Ya Electric24.85025.20024.700-0.250-1.00%3.13M27/10 
 China Electric10.3510.5010.35-0.05-0.48%443.49K27/10 
 Hong Tai Electric25.8025.9025.40+0.15+0.58%1.64M27/10 
 Taiwan Sanyo34.7034.8034.500.000%12.00K27/10 
 Dah San Electric32.8033.0032.70-0.10-0.30%31.05K27/10 
 Evertop8.1008.1208.040-0.020-0.25%207.34K27/10 
 Jung Shing Wire16.6516.7016.55-0.05-0.30%30.35K27/10 
 Hold-Key14.4514.5514.300.000%243.07K27/10 
 Airmate Cayman19.8520.1519.85-0.20-1.00%86.96K27/10 
 CCPC22.1522.2522.050.000%103.44K27/10 
 Namchow Chemical49.1049.7549.10-0.70-1.41%918.10K27/10 
 Grape King Bio161.50162.00161.00-0.50-0.31%32.28K27/10 
 Sesoda30.9031.3530.65-0.25-0.80%3.75M27/10 
 FUCC20.7020.8520.55-0.05-0.24%2.61M27/10 
 OUCC25.0025.3524.15+0.10+0.40%25.97M27/10 
 Everlight Chemical26.7026.9025.50+1.00+3.89%40.08M27/10 
 Sinon24.5024.7024.45-0.20-0.81%965.88K27/10 
 CCW23.8523.8523.60-0.05-0.21%102.01K27/10 
 Ho Tung10.4510.5510.40-0.05-0.48%3.31M27/10 
 Eternal Materials36.8037.1036.60-0.50-1.34%5.15M27/10 
 CMFC10.5510.7010.50-0.03-0.25%13.67M27/10 
 SCPC38.3038.3038.150.000%110.96K27/10 
 Sunko16.4016.8516.10-0.15-0.91%4.74M27/10 
 Taiwan Fertilizer68.8070.1068.50-1.40-1.99%3.23M27/10 
 CSCC123.00124.00122.00+1.50+1.23%2.01M27/10 
 T.N.C.15.6015.6515.60-0.05-0.32%51.04K25/10 
 YJE27.1027.3026.20+0.85+3.24%622.68K27/10 
 Y.C.P.72.7072.8072.10-0.10-0.14%41.57K27/10 
 Chung Hwa Chemical46.3547.4544.55+1.30+2.89%28.05M27/10 
 Farcent63.7063.9063.60-0.20-0.31%16.99K27/10 
 Maywufa19.2019.3019.150.000%116.04K27/10 
 Mao Bao24.9025.0524.75-0.15-0.60%183.31K27/10 
 ApexBio23.1523.2022.90+0.15+0.65%206.32K27/10 
 Sinphar29.2529.4528.90+0.35+1.21%5.79M27/10 
 Evermore Chemical17.9517.9517.95+0.10+0.56%2.00K27/10 
 JHT57.7058.2057.10-0.30-0.52%269.81K27/10 
 Taiyen32.7033.0032.70-0.10-0.30%915.39K27/10 
 CCSB65.4066.0063.20+1.40+2.19%1.64M27/10 
 Shiny Chemical136.00136.50135.00-0.50-0.37%140.78K27/10 
 MBI51.6051.8050.70+0.50+0.98%300.28K27/10 
 SVBI48.9049.0048.55-0.20-0.41%32.31K27/10 
 SPT24.6524.9024.65-0.20-0.80%283.80K27/10 
 TGI27.7028.1527.50-0.25-0.89%5.32M27/10 
 Better Life13.8013.9013.65+0.05+0.36%52.83K27/10 
 Champion10.8010.8510.650.000%329.62K27/10 
 Run Long59.1059.3059.00-0.10-0.17%67.97K27/10 
 HCG13.9514.2513.75+0.15+1.09%1.70M27/10 
 Sanitar34.9535.0534.85-0.05-0.14%58.01K27/10 
 Shihlin Paper68.6069.0068.00+0.30+0.44%181.75K27/10 
 Cheng Loong33.0533.5033.00-0.30-0.90%3.00M27/10 
 Chung Hwa Pulp21.8022.0521.70-0.10-0.46%1.87M27/10 
 Baolong International19.4019.7019.40-0.10-0.51%223.45K27/10 
 YFY31.4531.9531.35-0.20-0.63%1.72M27/10 
 LCP23.2023.7523.10-0.30-1.28%7.01M27/10 
 China Steel33.9034.0533.80+0.15+0.44%28.11M27/10 
 Tung Ho Steel39.5039.7039.25+0.10+0.25%1.64M27/10 
 Yieh Hsing22.55023.60022.400-0.850-3.63%5.27M27/10 
 Kao Hsiung Chang18.7518.8018.35+0.05+0.27%70.30K27/10 
 First Copper Tech45.0045.9045.00-1.10-2.39%2.74M27/10 
 Chun Yuan Steel22.8023.2022.75-0.15-0.65%1.12M27/10 
 Chun Yu28.8029.8528.80-0.50-1.71%380.50K27/10 
 CSSC55.9056.2055.30+0.50+0.90%1.24M27/10 
 Chung Hung Steel35.3035.7035.00-0.30-0.84%8.45M27/10 
 Feng Hsin77.0077.8077.00-0.50-0.65%198.94K27/10 
 Quintain Steel20.2520.5020.10-0.15-0.74%514.93K27/10 
 Mayer Steel30.3030.8030.20-0.35-1.14%312.70K27/10 
 Tycoons14.00014.15013.8000.0000%3.13M27/10 
 Yieh Phui24.8025.3024.50-0.30-1.20%7.33M27/10 
 Chih Lien18.8519.2018.70-0.15-0.79%133.11K27/10 
 Ta Chen45.1045.3044.60-0.05-0.11%35.53M27/10 
 Sheng Yu Steel33.7534.2033.65-0.45-1.32%1.01M27/10 
 Froch Enterprise28.6029.2528.55-0.30-1.04%1.75M27/10 
 Hsin Kuang Steel57.8058.2057.50+0.20+0.35%1.77M27/10 
 Sinkang24.1524.5023.90-0.05-0.21%549.93K27/10 
 Chia Ta World16.2016.5016.10-0.20-1.22%353.60K27/10 
 Yeun Chyang31.5032.0031.35-0.35-1.10%1.28M27/10 
 Hai Kwang33.1533.4032.65-0.25-0.75%1.31M27/10 
 Hiwin312.50317.50311.00-0.50-0.16%752.53K27/10 
 King Slide421.50430.00400.00+24.50+6.17%619.58K27/10 
 SSM28.7028.8027.40+1.65+6.10%2.64M27/10 
 Nan Kang Tire40.3040.7039.65-0.40-0.98%2.47M27/10 
 Federal Corp27.0027.4526.60-0.40-1.46%3.54M27/10 
 TSRC30.7531.2030.60-0.20-0.65%1.67M27/10 
 International CSRC Investment Holdings24.4024.8524.20-0.15-0.61%4.59M27/10 
 Cheng Shin Rubber34.5535.0534.60-0.65-1.85%5.12M27/10 
 Kenda Rubber31.1531.5031.00-0.20-0.64%772.69K27/10 
 FRG22.7022.8522.70-0.25-1.09%232.79K27/10 
 Nantex82.4085.0082.30-2.60-3.06%3.18M27/10 
 Hwa Fong Taiwan16.4016.6016.25-0.20-1.20%151.93K27/10 
 HYC125.00126.50123.00-2.50-1.96%81.21K27/10 
 Lu Hai Holding40.1540.1540.00-0.05-0.12%26.53K27/10 
 Yulon Motor42.2542.7042.15-0.15-0.35%4.05M27/10 
 China Motor70.8070.8070.30+0.20+0.28%415.72K27/10 
 SYM26.8527.0526.80-0.10-0.37%324.84K27/10 
 Hotai Motor615.00625.00612.00-8.00-1.28%132.75K27/10 
 CSBC21.3521.5521.25-0.10-0.47%1.24M27/10 
 YNM254.50257.50254.50-3.50-1.36%20.03K27/10 
 IRF69.4070.0068.900.000%51.20K27/10 
 CBU170.00172.00165.00+1.00+0.59%909.28K27/10 
 Lite-On Tech62.0062.0060.50+1.20+1.97%4.21M27/10 
 Rectron16.6516.6516.35+0.35+2.15%198.29K27/10 
 UMC Corp61.9061.9059.60+2.10+3.51%205.11M27/10 
 MII8.028.057.95+0.08+1.01%231.18K27/10 
 Delta Electronics244.50248.50242.000.000%5.49M27/10 
 Kinpo13.7513.7512.55+1.25+10.00%66.51M27/10 
 Compeq39.6039.7538.65+0.95+2.46%12.58M27/10 
 Microelectronics Tech79.5083.8076.00+0.50+0.63%14.34M27/10 
 WUS28.6528.7528.05+0.65+2.32%375.06K27/10 
 Hon Hai Precision108.00109.00107.50-1.00-0.92%15.88M27/10 
 CMC Magnetics8.7508.8008.700-0.050-0.57%1.98M27/10 
 Compal24.8024.8024.50+0.20+0.81%10.12M27/10 
 Yageo430.50431.00423.00+3.00+0.70%2.79M27/10 
 Pan-International41.1541.3540.40+0.30+0.73%7.55M27/10 
 Orient Semiconductor24.8525.1524.25+0.65+2.69%8.49M27/10 
 Taiwan Semicon599.00598.00594.000.000%15.09M27/10 
 Elitegroup23.6023.7523.100.000%4.59M27/10 
 D-Link21.0021.2020.50+0.20+0.96%7.96M27/10 
 Taiwan Mask82.2082.3078.50+3.40+4.31%6.02M27/10 
 Opto Tech41.5041.5039.00+2.15+5.46%56.79M27/10 
 Winbond26.1526.1525.50+0.05+0.19%30.47M27/10 
 Accton250.00254.50242.50+5.00+2.04%3.03M27/10 
 Synnex53.6053.9053.20+0.30+0.56%2.40M27/10 
 Ritek9.7009.7409.6300.0000%1.23M27/10 
 SDI145.50148.00141.50+3.50+2.46%3.72M27/10 
 Qisda30.9031.1030.80+0.05+0.16%3.28M27/10 
 Acer26.4026.7026.35-0.30-1.12%7.50M27/10 
 Foxconn67.7068.2067.20-0.30-0.44%4.85M27/10 
 Chin-Poon29.8030.0029.40+0.15+0.51%743.42K27/10 
 Inventec26.9526.9526.65+0.15+0.56%6.95M27/10 
 Asustek357.50358.50354.50+1.00+0.28%1.42M27/10 
 Solomon Tech17.2517.3017.200.000%84.54K27/10 
 Chroma181.00182.50180.00-1.00-0.55%154.47K27/10 
 Clevo34.2034.2533.40+0.70+2.09%1.49M27/10 
 KYE Systems10.1010.209.93+0.13+1.30%1.07M27/10 
 Unitech Printed Circuit Board18.1018.1517.75+0.30+1.69%1.48M27/10 
 Gold Circuit66.5067.7065.60+0.40+0.61%19.94M27/10 
 LPI25.8025.9025.10+0.70+2.79%4.87M27/10 
 Tatung34.7034.7533.40+1.30+3.89%48.01M27/10 
 Ability Enterprise19.2519.3519.00+0.10+0.52%2.35M27/10 
 Teapo85.8085.9084.30+0.70+0.82%549.96K27/10 
 Gigabyte Tech108.00108.00106.00+2.50+2.37%8.38M27/10 
 MSI140.50142.00139.00-2.00-1.40%2.34M27/10 
 Realtek500.00502.00486.50+13.00+2.67%2.17M27/10 
 Avision10.4510.6010.30-0.05-0.48%325.36K27/10 
 QCI78.6079.2078.40-0.60-0.76%3.04M27/10 
 Elite Material227.50228.50219.00+9.50+4.36%3.14M27/10 
 Chicony Electronics79.8079.8079.10+0.50+0.63%916.17K27/10 
 VIA Tech58.8061.2056.80+0.20+0.34%89.11M27/10 
 Everspring21.4521.4520.00+1.95+10.00%17.16M27/10 
 Cheng Uei37.8038.2037.60-0.40-1.05%1.51M27/10 
 Everlight48.8049.0048.30+0.10+0.21%1.59M27/10 
 ACL357.50360.00355.50-3.50-0.97%575.07K27/10 
 DFI Inc55.4055.4055.00+0.10+0.18%34.17K27/10 
 Biostar20.9520.9520.30+0.75+3.71%2.73M27/10 
 Sunplus36.6037.5036.20-0.45-1.21%10.85M27/10 
 Ichia16.2516.2515.85+0.35+2.20%708.24K27/10 
 UIS185.00185.00180.00+2.50+1.37%260.41K27/10 
 Shuttle12.0012.0011.40+0.60+5.26%2.45M27/10 
 Gigastorage24.8525.2524.70+0.10+0.40%7.06M27/10 
 AUO17.6017.7017.20+0.35+2.03%72.23M27/10 
 CHT110.50111.00110.500.000%5.31M27/10 
 UMEC19.0019.0018.35+0.35+1.88%302.10K27/10 
 Unitech Computer37.7538.0537.20-0.15-0.40%574.10K27/10 
 Cx Tech44.8545.8042.55+2.15+5.04%3.03M27/10 
 AVerMedia27.1027.3026.65-0.05-0.18%600.08K27/10 
 Hitron Tech21.3521.3519.45+1.90+9.77%5.66M27/10 
 Zippy39.5539.9039.35-0.35-0.88%393.89K27/10 
 Sunonwealth38.0038.3037.65+0.05+0.13%446.17K27/10 
 Good Will26.0526.2025.800.000%111.72K27/10 
 Lung Hwa23.0023.9022.00+0.15+0.66%29.20K27/10 
 Chaintech26.7526.7525.25+0.95+3.68%786.53K27/10 
 Tyntek26.4026.7525.80+0.80+3.12%11.46M27/10 
 Mercuries Data10.4010.5010.35-0.10-0.95%198.00K27/10 
 Thinking Electronic169.00171.50168.00-1.00-0.59%237.58K27/10 
 TKE43.8045.2043.15-0.75-1.68%2.58M27/10 
 Lien Chang11.3511.3510.90+0.35+3.18%401.60K27/10 
 Huxen51.0051.0050.700.000%38.53K27/10 
 Mospec37.2037.2037.00+0.10+0.27%5.62K27/10 
 Weltrend81.8081.9078.20+3.60+4.60%10.72M27/10 
 Merry Electronics81.6081.8080.10+1.20+1.49%1.88M27/10 
 Space Shuttle14.2514.4013.95+0.10+0.71%423.58K27/10 
 GTK79.7080.1079.00+0.70+0.89%864.25K27/10 
 Jean11.7511.8011.55+0.15+1.29%1.25M27/10 
 Lead Data2.952.972.92-0.02-0.67%86.91K27/10 
 AboCom11.1511.2010.75+0.40+3.72%503.14K27/10 
 Ennostar72.9073.3071.90+1.30+1.82%3.36M27/10 
 King Yuan39.8539.9039.35+0.30+0.76%7.06M27/10 
 Senao32.2532.4032.20-0.15-0.46%61.62K27/10 
 Transcend Info68.1068.4067.700.000%329.95K27/10 
 Syscom Computer22.9523.0022.60+0.20+0.88%80.03K27/10 
 MediaTek942.00958.00932.00-4.00-0.42%8.04M27/10 
 Chilisin84.5084.6083.50+0.50+0.60%497.56K27/10 
 Phihong36.3037.9535.60-0.95-2.55%44.83M27/10 
 Elan Micro170.00171.50162.50+5.50+3.34%6.11M27/10 
 Audix57.0057.0055.50+1.00+1.79%234.71K27/10 
 Gem Terminal23.4023.5023.25+0.25+1.08%243.21K27/10 
 K Laser19.9019.9519.70+0.15+0.76%303.28K27/10 
 LineTek27.8528.0027.30+0.15+0.54%863.73K27/10 
 Mirle Auto41.6541.7541.20+0.10+0.24%234.57K27/10 
 Leadtek63.1063.6061.60+1.00+1.61%1.90M27/10 
 Cosmo Electronics37.0037.3036.95-0.25-0.67%84.00K27/10 
 C Sun45.8046.8045.50+0.10+0.22%787.81K27/10 
 Fortune Info13.1513.3013.00+0.15+1.15%18.00K27/10 
 Ares Intl22.4522.4522.20+0.05+0.22%13.21K27/10 
 Lelon Electronics63.8064.4063.40+0.20+0.31%524.88K27/10 
 Catcher Tech164.00166.50164.00-2.00-1.20%1.56M27/10 
 G-Shank62.2063.5058.30+3.90+6.69%23.05M27/10 
 Meiloon27.5527.6027.10-0.05-0.18%226.51K27/10 
 Pan Jit107.00110.00102.50+5.50+5.42%39.03M27/10 
 UIC13.5514.3013.10+0.50+3.83%2.42M27/10 
 Excel Cell24.9025.0024.35+0.30+1.22%271.06K27/10 
 Siward Crystal34.4534.7533.75+0.25+0.73%5.61M27/10 
 Zinwell20.7021.3519.30+1.25+6.43%17.49M27/10 
 I-Chiun59.7059.7057.00+1.60+2.75%21.18M27/10 
 Hanpin27.7027.8027.15+0.55+2.03%138.63K27/10 
 Amtran Tech17.3017.3517.15+0.05+0.29%4.11M27/10 
 WTC151.50151.50148.00+1.00+0.66%2.11M27/10 
 Ampoc38.5038.5038.10+0.10+0.26%77.27K27/10 
 Infortrend14.6014.6014.40+0.10+0.69%236.20K27/10 
 E-Lead37.4537.9036.55+0.60+1.63%622.29K27/10 
 HTC Corp60.0062.5058.30+1.70+2.92%57.49M27/10 
 Goldsun Building24.3024.6024.20-0.35-1.42%2.89M27/10 
 Kuo Yang24.2524.8024.15-0.25-1.02%400.67K27/10 
 Pacific Construction9.819.829.78-0.01-0.10%30.06K27/10 
 Chainqui18.5518.5518.30+0.20+1.09%191.69K27/10 
 Prince Housing13.2013.3513.15-0.05-0.38%1.04M27/10 
 Long Bon17.9017.9517.60+0.30+1.70%469.35K27/10 
 BES Engineering8.778.828.76+0.01+0.11%1.76M27/10 
 New Asia Construction5.685.695.650.000%183.32K27/10 
 Kindom Construction38.3038.5038.10+0.15+0.39%721.53K27/10 
 Kings Town37.2037.6037.10-0.45-1.20%12.00K27/10 
 Hung Ching31.0531.5030.85-0.15-0.48%362.50K27/10 
 Crowell21.8021.9521.55+0.15+0.69%19.04K27/10 
 Delpha Construction14.8014.9014.70+0.05+0.34%304.07K27/10 
 Hung Sheng Construction24.3024.3024.050.000%509.55K27/10 
 Da-Cin Construction30.3530.5030.25-0.05-0.16%164.16K27/10 
 Hung Poo21.4521.5521.40-0.10-0.46%175.87K27/10 
 We & Win9.709.739.67-0.03-0.31%198.26K27/10 
 Kee Tai Properties13.3513.5013.00+0.25+1.91%4.73M27/10 
 Sakura Development31.6031.7031.400.000%772.05K27/10 
 Highwealth45.1045.5045.05-0.45-0.99%2.37M27/10 
 Hwang Chang7.707.707.45+0.07+0.92%27.00K27/10 
 Huang Hsiang36.6536.7536.55-0.05-0.14%135.80K27/10 
 Kedge Construction47.2547.5047.15-0.15-0.32%37.15K27/10 
 Radium Life Tech10.5010.5510.45-0.05-0.47%383.56K27/10 
 Huaku91.2091.2090.800.000%242.99K27/10 
 Ruentex E&C127.00128.50124.50+2.50+2.01%338.94K27/10 
 FSC12.6512.8012.60-0.10-0.78%4.16M27/10 
 EMC Taiwan92.8094.9092.70-2.30-2.42%107.49M27/10 
 SNC27.5028.4527.45-1.35-4.68%11.77M27/10 
 U-Ming51.7052.5051.50-1.50-2.82%11.46M27/10 
 EITC26.6527.2026.50-0.50-1.84%2.43M27/10 
 Kerry TJ42.7043.1042.60-0.20-0.47%309.54K27/10 
 YMTC89.3090.3088.60-1.10-1.22%46.82M27/10 
 China Airlines16.2016.3016.05-0.05-0.31%17.24M27/10 
 TSI21.5021.6520.75+0.05+0.23%3.92M27/10 
 CCTC25.8026.2525.50-0.45-1.71%361.45K27/10 
 EMIC30.1030.6029.80-0.25-0.82%8.21M27/10 
 Wan Hai153.00156.50152.50-4.00-2.55%28.87M27/10 
 Shan-Loong35.2535.2535.200.000%36.56K27/10 
 Taiwanline34.8035.8034.70-0.75-2.11%2.97M27/10 
 Eva Airways18.1518.3518.15-0.15-0.82%14.63M27/10 
 Wisdom65.7067.2065.50-2.30-3.38%6.77M27/10 
 Pelican68.6069.4068.50-0.30-0.44%429.83K27/10 
 Wan Hwa12.2512.3012.200.000%106.59K27/10 
 Hotel Garden23.1023.2022.950.000%82.80K27/10 
 AMBH30.1530.3529.55+0.35+1.17%219.31K27/10 
 Leofoo17.9518.1017.85-0.05-0.28%56.83K27/10 
 First Hotel14.4514.4514.25+0.05+0.35%93.16K27/10 
 Formosa Hotel148.50150.00148.00+0.50+0.34%139.17K27/10 
 FGH37.9537.9537.50-0.05-0.13%2.00K27/10 
 Chateau31.5532.1031.55-0.15-0.47%35.33K27/10 
 Gourmet Master132.50133.00130.50+2.00+1.53%399.03K27/10 
 Wowprime141.00141.50139.50+1.00+0.71%383.14K27/10 
 Liontravel85.0085.3084.30-0.80-0.93%141.25K27/10 
 Chang Hwa Bank16.5516.6516.55-0.15-0.90%4.74M27/10 
 King’s Town Bank41.9542.4041.95-0.40-0.94%1.19M27/10 
 T.C.C.B.11.9512.0011.900.000%7.49M27/10 
 Union Insurance Co19.5019.5019.30-0.05-0.26%48.33K27/10 
 CBF16.6516.7516.60+0.05+0.30%759.93K27/10 
 China Life Insurance29.2029.2028.95+0.25+0.86%5.63M27/10 
 TFMI20.0020.0019.900.000%79.21K27/10 
 TBB9.509.539.49-0.03-0.31%12.52M27/10 
 Bank of Kaohsiung11.3511.3511.25-0.05-0.44%283.75K27/10 
 UBOT11.9011.9511.850.000%17.90M27/10 
 TLDC3.513.563.24+0.27+8.33%5.00M27/10 
 FEIB10.5510.5510.500.000%2.45M27/10 
 EnTie Bank16.6516.7516.65-0.05-0.30%285.64K27/10 
 SK Insurance46.3046.3045.75+0.55+1.20%140.42K27/10 
 Central Reinsurance27.8528.1027.800.000%414.83K27/10 
 First Insurance Co13.4513.5013.40-0.05-0.37%46.69K27/10 
 President Securities22.8522.9522.70-0.15-0.65%523.14K27/10 
 Mercuries Life9.269.279.23+0.01+0.11%1.47M27/10 
 HNFHC20.3520.5020.35-0.15-0.73%6.80M27/10 
 Fubon Financial75.0075.2074.40-0.50-0.66%15.21M27/10 
 Cathay Holdings58.7059.0058.30-0.40-0.68%10.51M27/10 
 CDIBH14.3014.3514.250.000%31.26M27/10 
 E.S.F.H26.7526.8026.60+0.10+0.38%14.15M27/10 
 Yuanta Group24.9024.9524.75-0.05-0.20%9.63M27/10 
 Mega FHC33.3533.5033.30-0.10-0.30%9.04M27/10 
 TSFHC18.4018.5518.30-0.15-0.81%19.97M27/10 
 SKFH9.909.979.88-0.02-0.20%37.10M27/10 
 IBF Financial Holdings15.9015.9515.85-0.05-0.31%2.18M27/10 
 SinoPac Holdings14.2014.2014.10+0.05+0.35%11.03M27/10 
 CTBC23.4023.5523.30-0.15-0.64%25.69M27/10 
 FFHC22.9022.9522.850.000%7.53M27/10 
 Shin Shin25.0525.2024.90+0.05+0.20%56.33K27/10 
 FEDS22.2522.3022.20-0.05-0.22%296.49K27/10 
 Pan Overseas27.0027.0026.70+0.10+0.37%149.17K27/10 
 Mercuries23.4523.5023.25-0.20-0.85%691.90K27/10 
 Collins15.3015.4015.25-0.10-0.65%81.19K27/10 
 Test Rite24.4024.4023.95+0.15+0.62%114.54K27/10 
 Tonlin35.0535.0534.10-0.45-1.27%10.00K27/10 
 Les Enphants8.108.248.06-0.12-1.46%452.89K27/10 
 PCSC282.00283.00281.00-1.50-0.53%918.78K27/10 
 Taiwan Tea20.9021.1520.90-0.05-0.24%2.74M27/10 
 Ruentex Industries104.00105.0098.30+5.20+5.26%12.26M27/10 
 Sino Horizon29.0529.0527.90+0.35+1.22%31.06K27/10 
 TOPBI12.1512.4512.10-0.30-2.41%179.95K27/10 
 Ahoku Electronic11.1511.1510.95+0.05+0.45%141.00K27/10 
 KS Terminals97.50100.5097.20-0.30-0.31%10.80M27/10 
 NAFCO Corp59.4060.0059.30+0.10+0.17%45.47K27/10 
 Getac Tech52.1052.1051.60+0.30+0.58%329.66K27/10 
 ESMT134.50136.50130.50+4.00+3.07%12.53M27/10 
 LARGAN2,080.002,170.002,075.00-80.00-3.70%1.27M27/10 
 Wah Lee83.7083.7083.30+0.30+0.36%271.30K27/10 
 Ji-Haw Industrial11.1011.5511.00-0.65-5.53%2.54M27/10 
 Chenming Mold13.4013.5513.30-0.05-0.37%194.07K27/10 
 ITE Tech103.50104.50101.00+2.50+2.48%1.84M27/10 
 FSP40.4040.5039.80+0.70+1.76%197.60K27/10 
 Episil-Precision94.3095.3093.10+1.40+1.51%6.43M27/10 
 AVC82.1082.9079.500.000%20.35M27/10 
 Tung Kai Tech16.6016.6016.300.000%27.54K27/10 
 Asia Optical83.6084.3080.70+2.60+3.21%6.46M27/10 
 IEI44.3044.4543.90+0.15+0.34%138.27K27/10 
 Sinbon232.50236.50232.00-3.50-1.48%502.24K27/10 
 Action Electronics13.95014.15013.850-0.100-0.71%1.41M27/10 
 Loop Telecom22.9523.6522.90-0.55-2.34%1.85M27/10 
 Holystone115.00115.00114.000.000%160.16K27/10 
 Billion Electric21.8522.1521.50+0.30+1.39%340.01K27/10 
 Zenitron28.6528.7028.50+0.05+0.17%289.70K27/10 
 Zero One Tech44.4044.5543.85+0.55+1.25%439.56K27/10 
 TRI55.4055.6055.20-0.20-0.36%175.45K27/10 
 Bright Led22.9523.1022.10+0.80+3.61%1.91M27/10 
 Compucase31.2031.3031.00-0.05-0.16%97.25K27/10 
 Weikeng27.9028.5027.65+0.55+2.01%11.35M27/10 
 Novatek Micro408.50411.50405.50-0.50-0.12%2.72M27/10 
 Faraday Tech179.00179.00164.00+16.00+9.82%68.56M27/10 
 WT Microelectronics62.8063.0062.20+0.10+0.16%1.01M27/10 
 Unimicron Tech171.50171.50167.00+15.50+9.94%52.29M27/10 
 EDT18.2518.4018.20-0.15-0.82%267.61K27/10 
 Global View38.7038.8038.55+0.10+0.26%44.20K27/10 
 ALi27.1527.2026.45+0.70+2.65%1.67M27/10 
 TXC104.00104.50101.50+2.50+2.46%3.05M27/10 
 Tripod Tech117.50118.50117.00-1.50-1.26%473.87K27/10 
 TWM98.1098.4098.00-0.30-0.30%2.01M27/10 
 AOPEN26.6026.6024.35+2.40+9.92%1.47M27/10 
 Edimax Tech10.9011.5010.55+0.40+3.81%6.25M27/10 
 EDOM Tech34.1034.1033.40+0.25+0.74%1.22M27/10 
 Hannstar Touch11.9012.0011.60+0.25+2.15%4.25M27/10 
 U-Tech Media16.1516.5015.75+0.35+2.22%3.04M27/10 
 Apex S&E10.5010.5510.450.000%186.28K27/10 
 LIWANLI28.7529.6028.00+0.15+0.52%475.73K27/10 
 Spirox28.0528.2028.050.000%38.15K27/10 
 Zong Tai38.8038.9038.65-0.10-0.26%360.25K27/10 
 Promise Tech14.1014.3014.10-0.30-2.08%268.97K27/10 
 LEI16.6017.2516.20+0.10+0.61%13.97M27/10 
 Altek37.1037.3036.30+0.20+0.54%3.46M27/10 
 Min Aik22.2022.3521.30+0.90+4.23%983.01K27/10 
 CyberTAN24.7524.7522.35+2.25+10.00%57.15M27/10 
 Nichidenbo50.5050.5050.00+0.30+0.60%244.85K27/10 
 Davicom32.2532.4531.65+0.75+2.38%530.26K27/10 
 104 Corp176.50178.00176.50-1.00-0.56%2.11K27/10 
 GenMont Biotech23.8023.9023.65-0.15-0.63%56.40K27/10 
 Ta Liang Tech81.0081.0075.50+5.50+7.28%1.62M27/10 
 Kinsus Tech249.50256.50241.00+13.50+5.72%55.29M27/10 
 Alltek Tech29.7029.7029.35+0.25+0.85%554.67K27/10 
 Cheer Time6.826.826.75+0.03+0.44%16.00K27/10 
 Wistron29.3529.3529.10+0.05+0.17%4.94M27/10 
 Champion Micro65.9066.2064.50+1.10+1.70%469.06K27/10 
 Powertech18.2518.3018.05+0.05+0.27%184.00K27/10 
 Shenmao62.3064.7060.10+1.80+2.98%16.42M27/10 
 Bestec Power7.917.947.90-0.01-0.13%22.63K27/10 
 Silitech Tech34.5535.0534.35-0.15-0.43%79.09K27/10 
 G.M.I21.5521.5520.95+0.55+2.62%909.71K27/10 
 Taisol40.0040.4539.40+0.20+0.50%188.22K27/10 
 Geo Vision31.6031.8531.15+0.25+0.80%293.56K27/10 
 SZS100.50101.0099.80+0.70+0.70%340.64K27/10 
 Alpha Networks28.3028.5026.75+1.65+6.19%5.09M27/10 
 GPI Ink4.214.224.13-0.01-0.24%38.79K27/10 
 GSEO440.00440.00418.50+20.00+4.76%6.13M27/10 
 Wha Yu16.6016.9015.80+0.80+5.06%1.07M27/10 
 Tai Twun12.6512.6512.550.000%41.12K27/10 
 GUC Corp600.00600.00567.00+33.00+5.82%3.71M27/10 
 Elaser56.2056.5055.80+0.40+0.72%335.06K27/10 
 Vivotek76.6077.6075.70-0.30-0.39%46.75K27/10 
 Innolux15.3515.4015.05+0.25+1.66%80.42M27/10 
 HiTi3.273.283.20+0.02+0.62%131.01K27/10 
 Well Shin Tech48.1048.1548.00+0.15+0.31%54.04K27/10 
 Young Optics134.50140.50132.500.000%14.43M27/10 
 ASRock168.00169.50164.50+1.00+0.60%797.46K27/10 
 Paragon Tech24.7525.3024.50-0.05-0.20%167.01K27/10 
 Formosa Sumco154.50157.50151.00+3.50+2.32%1.61M27/10 
 Lotes575.00577.00553.00+22.00+3.98%689.91K27/10 
 Favite16.8516.9516.65+0.05+0.30%147.03K27/10 
 Sintronic Tech6.056.206.04-0.13-2.10%34.00K27/10 
 FocalTech158.50158.50154.00+6.00+3.93%11.36M27/10 
 Copartner17.3517.3517.05+0.10+0.58%134.00K27/10 
 Jia Wei Lifestyle81.00081.00079.900+0.400+0.50%49.74K27/10 
 United Renewable Energy22.7522.9522.30+0.05+0.22%8.63M27/10 
 Scientech68.3069.0067.60-0.40-0.58%406.77K27/10 
 Leadtrend132.50133.50129.00+3.50+2.71%2.75M27/10 
 Edison Opto20.9521.1020.50+0.40+1.95%423.64K27/10 
 Logah16.4017.0016.00-0.30-1.80%163.41K27/10 
 Arcadyan Tech105.50106.50102.50+4.00+3.94%11.81M27/10 
 ACES46.0046.0544.55+1.15+2.56%1.39M27/10 
 Coxon13.5013.7013.20+0.05+0.37%405.01K27/10 
 CyberPower75.5075.9075.500.000%17.00K27/10 
 YFO29.7529.8029.00+1.05+3.66%780.17K27/10 
 Taimide Tech40.6040.9040.350.000%105.20K27/10 
 Jentech379.50383.00374.50+3.00+0.80%1.76M27/10 
 BizLink263.50268.50260.50-5.50-2.04%2.00M27/10 
 AVer50.9051.4049.50+1.70+3.46%414.28K27/10 
 TPK40.3040.3539.50+0.35+0.88%2.40M27/10 
 Nishoku78.0078.4078.00+0.30+0.39%10.00K27/10 
 APT8.408.458.24+0.12+1.45%4.17M27/10 
 Danen Tech16.0516.2015.85-0.10-0.62%1.20M27/10 
 AzureWave23.9023.9521.85+2.10+9.63%2.44M27/10 
 WPG Holdings51.9052.2051.60+0.10+0.19%1.96M27/10 
 CHC Corp25.5025.5525.10+0.50+2.00%1.77M27/10 
 Unizyx Holding30.1030.1026.90+2.70+9.85%22.86M27/10 
 Y.S.H.43.5043.5043.450.000%91.86K27/10 
 MHC28.5528.5528.35+0.20+0.71%2.08M27/10 
 Excelsior55.5055.6055.40-0.20-0.36%85.66K27/10 
 Wellell26.3026.3526.00+0.20+0.77%166.98K27/10 
 Phytohealth22.3522.5522.10-0.15-0.67%297.02K27/10 
 SCI Pharmtech78.7078.9078.20+0.60+0.77%91.70K27/10 
 Abnova37.4037.9036.70+0.50+1.35%347.29K27/10 
 Chlitina233.50233.50228.00+5.50+2.41%137.50K27/10 
 Rotam23.4524.6522.95-0.25-1.05%2.89M27/10 
 ADIM44.3044.6543.80+0.30+0.68%1.58M27/10 
 CHC Healthcare36.8036.9536.40+0.15+0.41%47.11K27/10 
 Yem Chio15.2015.3515.15-0.10-0.65%889.01K27/10 
 Roo Hsing8.778.938.75-0.07-0.79%1.69M27/10 
 Li Cheng19.9020.1019.80+0.05+0.25%48.02K27/10 
 TongTai16.1016.1015.950.000%146.53K27/10 
 Rechi18.8018.9018.70-0.05-0.27%268.00K27/10 
 Topkey130.00131.00129.50-1.50-1.14%166.14K27/10 
 Qualipoly41.8042.2041.40+0.40+0.97%732.49K27/10 
 Bionime68.2068.3068.10-0.30-0.44%7.02K27/10 
 Formosa Lab59.0059.8058.20+1.10+1.90%951.11K27/10 
 San Fu69.8070.0069.30+0.10+0.14%74.36K27/10 
 Far EasTone61.5061.6061.30-0.20-0.32%3.08M27/10 
 Gemtek Tech28.6528.7026.15+2.50+9.56%23.02M27/10 
 Primax51.0051.9050.80-0.70-1.35%1.60M27/10 
 Parpro24.0524.2023.45+0.50+2.12%268.23K27/10 
 NTC132.00133.00124.00+5.00+3.94%23.30M27/10 
 Star Comgistic22.6522.8022.20+0.35+1.57%215.33K27/10 
 Tainergy Tech35.0035.4034.75-0.10-0.28%3.67M27/10 
 GLT79.5079.7078.60+0.50+0.63%132.60K27/10 
 Pegatron67.7068.0067.30-0.20-0.29%3.09M27/10 
 Chia Chang47.1047.1546.25+0.60+1.29%565.78K27/10 
 Generalplus67.0067.0064.00+3.40+5.35%2.02M27/10 
 Epileds Tech23.3023.5022.75+0.50+2.19%633.51K27/10 
 ZDT95.6096.0095.10+0.50+0.53%1.62M27/10 
 Cheng Mei Materials Technology11.9512.0011.55+0.45+3.91%10.48M27/10 
 Calin Tech70.5074.0070.10-1.10-1.54%11.24M27/10 
 F-PCL84.7085.2082.30+3.00+3.67%234.29K27/10 
 X-Legend54.2055.0053.70-0.10-0.18%14.08K27/10 
 Sinher41.7041.7541.00+0.40+0.97%58.01K27/10 
 San Shing59.0059.6058.90-0.50-0.84%22.87K27/10 
 CyberLink90.3092.5088.70-0.80-0.88%286.01K27/10 
 Ko Ja Cayman72.3072.3071.00-0.10-0.14%63.57K27/10 
 Eastech19.4019.9519.40-0.10-0.51%128.00K27/10 
 Daxin89.5090.0088.60-0.50-0.56%85.15K27/10 
 Eson66.5066.8065.500.000%2.11M27/10 
 Asmedia1,690.001,705.001,640.00+25.00+1.50%607.20K27/10 
 Jih Lin Tech117.50117.50110.50+3.50+3.07%3.79M27/10 
 Sercomm64.7064.9063.30+1.10+1.73%851.51K27/10 
 Topco Scientific138.00139.50138.00-1.50-1.08%168.93K27/10 
 HSB41.6041.7040.75+0.80+1.96%1.52M27/10 
 Sonix Tech84.7084.8083.30+1.10+1.32%1.49M27/10 
 EverFocus13.80013.80013.300-0.350-2.47%342.72K27/10 
 Chien Kuo13.2013.2513.10-0.05-0.38%65.57K27/10 
 Long Da20.4020.6020.35-0.05-0.24%158.23K27/10 
 KSECO8.568.598.53+0.04+0.47%513.28K27/10 
 Farglory68.4069.5067.70+0.20+0.29%1.45M27/10 
 Sweeten28.0028.1027.90-0.05-0.18%52.63K27/10 
 Shining Building11.1511.4511.00-0.20-1.76%798.02K27/10 
 Founding Construction19.0019.1018.950.000%107.30K27/10 
 Chong Hong73.5073.8073.30-0.10-0.14%202.23K27/10 
 Tong Ming46.0048.6044.25+1.15+2.56%1.22M27/10 
 Farglory FTZ49.8051.1049.55-0.80-1.58%1.67M27/10 
 Shih Wei40.6541.7040.20-1.35-3.21%9.76M27/10 
 Phoenix Tours42.1542.2541.65-0.15-0.35%75.31K27/10 
 Chailease270.50270.50257.00+14.50+5.66%7.00M27/10 
 TCFHC22.8522.9022.70+0.10+0.44%8.89M27/10 
 GORG19.1519.1519.00+0.05+0.26%76.00K27/10 
 Capital Securities15.3015.4515.20-0.10-0.65%1.56M27/10 
 APCB21.5021.5521.25+0.20+0.94%389.03K27/10 
 Sysage Tech38.2538.3538.10-0.05-0.13%55.77K27/10 
 I-Sheng42.5042.5042.05+0.10+0.24%121.20K27/10 
 Hannstar Display13.70013.90013.600+0.150+1.11%11.07M27/10 
 In Win16.8516.8516.550.000%30.00K27/10 
 Darwin Precision11.1511.2511.05-0.05-0.45%1.06M27/10 
 General Plastic26.2026.3026.05+0.05+0.19%122.64K27/10 
 GBE8.909.158.40+0.50+5.95%918.32K27/10 
 FTC17.4017.4517.05+0.30+1.75%317.42K27/10 
 L&K Engineering29.5029.7529.10+0.20+0.68%439.52K27/10 
 Plotech24.5524.7023.55+0.80+3.37%646.12K27/10 
 Cameo12.6512.8512.20+0.65+5.42%2.85M27/10 
 Prime Electronic8.888.908.53+0.25+2.90%437.19K27/10 
 Career Tech25.1525.1524.60+0.10+0.40%1.58M27/10 
 King Core23.9524.1523.10+0.45+1.91%230.47K27/10 
 Ledtech14.3514.5014.05+0.20+1.41%595.96K27/10 
 Lang41.4041.8540.70+0.55+1.35%901.54K27/10 
 ADLINK Tech67.6069.6067.30-0.70-1.02%177.45K27/10 
 Harvatek25.4025.9024.35+0.70+2.83%7.72M27/10 
 Radiant94.3094.5093.700.000%739.02K27/10 
 Da-Li30.7030.8530.35-0.15-0.49%825.06K27/10 
 Trade-Van50.4050.4050.100.000%15.49K27/10 
 Dafeng TV43.3543.3542.95+0.05+0.12%31.39K27/10 
 Promate38.7038.8538.550.000%186.01K27/10 
 Global Brands Manufacture34.7534.8532.60+2.00+6.11%7.41M27/10 
 Lumax71.1071.3070.80+0.10+0.14%39.52K27/10 
 Marketech116.50117.00115.500.000%668.19K27/10 
 JPC35.1035.2035.10-0.05-0.14%54.79K27/10 
 Ya Horng42.3542.3542.200.000%5.00K27/10 
 Holtek108.50108.50104.00+1.50+1.40%5.71M27/10 
 Chant Sincere40.2540.8039.35+0.45+1.13%1.88M27/10 
 Flytech72.7073.0071.80+0.90+1.25%253.67K27/10 
 Kinko Optical29.6529.7528.95+0.55+1.89%852.65K27/10 
 ITEQ128.00130.00127.00-0.50-0.39%6.94M27/10 
 Systex86.5086.9086.30-0.40-0.46%65.52K27/10 
 Aurotek27.6527.7027.05+0.50+1.84%342.98K27/10 
 DrayTek30.5030.5030.00+2.75+9.91%3.12M27/10 
 PTTC124.00125.00121.50+2.50+2.06%327.29K27/10 
 Para Light13.5013.8013.30+0.30+2.27%3.47M27/10 
 CCI166.00170.00164.50-3.00-1.78%22.25K27/10 
 Waffer Tech19.9520.4519.80-0.80-3.86%2.86M27/10 
 Powertech Tech98.7099.0096.40+3.40+3.57%7.74M27/10 
 ENE22.7522.7520.75+2.05+9.90%6.95M27/10 
 Dynamic21.1521.5020.40+0.95+4.70%8.52M27/10 
 Sigurd58.6058.6057.40+0.50+0.86%3.69M27/10 
 Flexium95.7096.2093.70+1.60+1.70%3.38M27/10 
 THEIL260.00263.00255.50+1.00+0.39%5.89M27/10 
 ATEN84.8084.8084.00+0.60+0.71%62.77K27/10 
 TSMT107.00107.50103.50+2.50+2.39%4.92M27/10 
 E-Life Mall83.8084.0083.60-0.20-0.24%24.94K27/10 
 AcBel31.9531.9529.30+2.90+9.98%68.63M27/10 
 WNC77.3077.5075.40+2.30+3.07%11.02M27/10 
 Onano26.6526.8026.15+0.20+0.76%101.50K27/10 
 Voltronic1,630.001,665.001,595.00+40.00+2.52%438.70K27/10 
 Chicony Power68.8069.2067.10+1.00+1.47%208.30K27/10 
 Ennoconn185.00187.00183.000.000%194.85K27/10 
 Silergy4,430.004,560.004,355.00-15.00-0.34%276.38K27/10 
 Nan Liu123.00123.50122.00-0.50-0.40%91.19K27/10 
 FPCC104.00104.00102.50+0.50+0.48%1.93M27/10 
 DEPO56.5056.9056.50-0.30-0.53%67.46K27/10 
 TTCC18.0518.5017.15+0.75+4.34%5.25M27/10 
 Sitronix255.50255.50246.50+5.50+2.20%2.96M27/10 
 Topoint Tech41.0041.0039.10+1.85+4.73%2.66M27/10 
 Thunder Tiger18.1018.5518.05-0.15-0.82%2.50M27/10 
 Taiflex47.2047.2546.50+0.10+0.21%534.37K27/10 
 N.P.C470.50472.00452.00+30.00+6.81%16.08M27/10 
 Chang Wah32.8532.9032.50+0.15+0.46%464.19K27/10 
 AV Tech23.4523.4523.25+0.15+0.64%26.90K27/10 
 GMT224.00226.00220.50+3.00+1.36%487.82K27/10 
 Arima2.452.602.42-0.02-0.81%140.73K27/10 
 CviLux46.2046.8043.65+2.55+5.84%6.10M27/10 
 Giantplus Tech11.6511.8011.55+0.05+0.43%1.15M27/10 
 Walton17.3517.4017.10+0.15+0.87%1.76M27/10 
 Supreme Electronics43.6043.6543.30+0.10+0.23%1.19M27/10 
 Posiflex88.1088.2083.90+4.20+5.01%431.83K27/10 
 FATC38.1038.1037.85+0.25+0.66%204.89K27/10 
 ChipMOS46.1546.2045.25+0.50+1.10%3.41M27/10 
 Darfon41.6541.7041.10+0.45+1.09%816.39K27/10 
 Inventec Besta17.2517.5516.60+0.20+1.17%6.78M27/10 
 Chenbro Micom75.5076.1075.00-0.60-0.79%142.57K27/10 
 Taiwan PCB46.6046.6546.300.000%425.94K27/10 
 BenQ Materials34.1535.0033.10+1.05+3.17%8.87M27/10 
 Creative Sensor26.4528.1026.25-0.80-2.94%1.08M27/10 
 APEC94.3095.0092.10+2.40+2.61%2.96M27/10 
 Apacer42.7042.8042.15+0.50+1.18%416.44K27/10 
 Ace Pillar30.4030.5530.25+0.15+0.50%30.17K27/10 
 Paiho Shih37.1537.8036.90-0.60-1.59%249.60K27/10 
 Kingcan15.0015.0014.90+0.05+0.33%154.85K27/10 
 Cleanaway205.00205.00200.50+3.00+1.49%527.09K27/10 
 Keysheen53.9054.0051.20+2.70+5.27%134.33K27/10 
 Jinli14.2014.6012.90+0.80+5.97%8.31M27/10 
 Taiwan Cogeneration38.3538.5038.20-0.20-0.52%233.03K27/10 
 New Palace13.3013.7013.300.000%176.02K27/10 
 Kaori Heat49.5052.3048.80-0.45-0.90%3.49M27/10 
 Fulgent Sun103.00103.00100.50+3.00+3.00%511.49K27/10 
 Tidehold13.6014.0513.30+0.10+0.74%6.98M27/10 
 Pou Chen35.1035.8034.70+0.10+0.29%11.26M27/10 
 GCM25.9025.9025.800.000%43.00K27/10 
 Hsin Ba Ba50.3050.5049.60+0.50+1.00%21.51K27/10 
 Ton Yi13.2013.3513.15-0.05-0.38%902.87K27/10 
 Taipei Gas33.0033.1032.95-0.10-0.30%68.25K27/10 
 Feng Tay216.50218.50214.00-2.00-0.92%361.93K27/10 
 AIC8.608.808.60-0.15-1.71%72.93K27/10 
 Merida Industry285.00291.50276.00+6.50+2.33%1.02M27/10 
 Taiwan Secom100.00100.5099.700.000%199.14K27/10 
 SSNG43.4044.0043.20-0.45-1.03%42.94K27/10 
 KNH Enterprise22.0522.1521.90-0.05-0.23%508.53K27/10 
 Giant319.00327.50315.50-6.00-1.85%966.03K27/10 
 Taiwan Fu Hsing40.8541.4540.65-0.35-0.85%347.66K27/10 
 SKS38.6538.6538.45+0.05+0.13%50.61K27/10 
 Shin Hai Gas48.5548.5548.15+0.25+0.52%19.42K27/10 
 TMI32.8032.9032.55+0.05+0.15%201.53K27/10 
 Choice Development9.409.509.34-0.09-0.95%101.53K27/10 
 China Hi-Ment45.6545.6545.45+0.05+0.11%63.45K27/10 
 Hsin Kao Gas40.2540.3539.00+0.75+1.90%38.00K26/10 
 CTCI36.6036.6036.35+0.20+0.55%700.27K27/10 
 Globe Union15.3515.3515.30+0.05+0.33%222.65K27/10 
 Ching Feng20.0020.2519.90-0.05-0.25%255.59K27/10 
 National Petroleum48.3048.3048.050.000%12.49K27/10 
 Taiwan Paiho84.4085.5084.20+0.20+0.24%856.90K27/10 
 Taiwan Hon Chuan64.9065.3064.60-0.40-0.61%855.47K27/10 
 Sinyi Realty33.8034.0033.50-0.15-0.44%409.34K27/10 
 Yulon Finance169.50169.50167.00+2.00+1.19%629.45K27/10 
 NAK87.4088.0087.10-0.50-0.57%90.50K27/10 
 Holiday61.1061.2060.80+0.10+0.16%94.54K27/10 
 Shinih21.8021.8521.650.000%81.82K27/10 
 Ruentex69.9072.0067.10+2.70+4.02%37.65M27/10 
 SanFar15.3515.3515.200.000%101.07K27/10 
 SDTI16.9016.9016.80+0.15+0.90%55.96K27/10 
 CIAS109.00109.50106.00+3.00+2.83%2.18M27/10 
 Tsang Yow22.6022.8022.10+0.35+1.57%245.12K27/10 
 Nanya Tech66.2066.1063.40+2.50+3.92%17.83M27/10 
 Chia Her15.1015.1514.95+0.10+0.67%56.11K27/10 
 Zeng Hsing152.00153.00151.00-1.00-0.65%39.75K27/10 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 Enlight11.9012.0011.80-0.05-0.42%68.99K27/10 
 Fortune Oriental22.3022.9021.75-0.30-1.33%1.17M27/10 
 I-Sunny80.0081.8079.90-1.00-1.23%30.22K27/10 
 AIDC28.2528.4028.05+0.15+0.53%1.27M27/10 
 Sunty12.9513.1012.95-0.25-1.89%77.00K27/10 
 WinMate79.7080.3077.60+2.10+2.71%280.70K27/10 
 AOT24.9025.0024.20+0.60+2.47%521.96K27/10 
 Alchip Tech1,050.001,070.00990.00+64.00+6.49%2.84M27/10 
 Eurocharm157.50163.00157.50-4.00-2.48%104.28K27/10 
 KSKL29.8529.9529.45+0.25+0.84%43.00K27/10 
 APAQ51.6051.8049.65+1.70+3.41%117.05K27/10 
 Shunsin Tech90.9091.1090.00-0.10-0.11%89.79K27/10 
 Aero Win14.4514.4514.30+0.15+1.05%72.18K27/10 
 ASO11.7511.7511.65-0.05-0.42%31.05K27/10 
 momo.com1,700.001,770.001,680.00-30.00-1.73%404.30K27/10 
 Sunny Friend199.50200.00198.500.000%78.07K27/10 
 F-GIS96.4096.5095.00+1.10+1.15%606.98K27/10 
 RTM33.5033.7533.15-0.30-0.89%32.09K27/10 
 Patec Precision27.4527.5527.30-0.10-0.36%8.05K27/10 
 EZconn Corp34.7534.7534.10-0.10-0.29%59.39K27/10 
 Jinan Acetate Chemical Co Ltd101.00101.0099.400.000%97.61K27/10 
 RichWave Technology Corp327.50335.50313.00+21.00+6.85%11.30M27/10 
 Uniflex Technology Inc12.9012.9011.75+1.15+9.79%1.14M27/10 
 Taiwan Optical Platform Co Ltd102.50102.50101.50-0.50-0.49%72.48K27/10 
 Nien Made Enterprise Co Ltd392.00392.00380.50+6.50+1.69%514.47K27/10 
 Bonny Worldwide Ltd40.6540.9040.60-0.25-0.61%8.00K27/10 
 Min Aik Precision Industrial27.1027.2026.60+0.40+1.50%43.00K27/10 
 Sunjuice Holdings371.50372.00371.00+0.50+0.13%29.48K27/10 
 Yuen Chang Stainless Steel31.0531.7531.00-0.35-1.11%1.22M27/10 
 Cayman Engley Industrial66.7068.0065.70-0.60-0.89%166.32K27/10 
 GEM Services97.8098.4095.60+2.80+2.95%433.62K27/10 
 Headway Advanced Materials Inc22.6523.2522.150.000%517.59K27/10 
 My Humble House Hospitality Management Consulting 23.2023.2023.00+0.10+0.43%21.97K27/10 
 Answer Technology Co Ltd48.2048.4048.200.000%11.67K27/10 
 AP Memory Tech532.00532.00496.50+47.50+9.80%12.00M27/10 
 Lida Holdings31.2031.5531.05-0.30-0.95%75.32K27/10 
 Swancor93.9095.6093.50+0.40+0.43%1.48M27/10 
 Coaster Intl26.0026.0026.00+0.25+0.97%8.00K27/10 
 I-Hwa Industrial22.1522.3521.70+0.10+0.45%196.25K27/10 
 Falcon Power20.4520.6520.35-0.05-0.24%19.48K27/10 
 Hiyes International99.5099.9098.600.000%111.55K27/10 
 Abonmax18.7519.2018.70+0.15+0.81%200.58K27/10 
 Optimax Tech9.569.909.34+0.23+2.47%2.03M27/10 
 Foxsemicon Integrated Tech203.00203.50200.50+2.50+1.25%473.93K27/10 
 Jourdeness Group75.0075.2074.30+0.40+0.54%30.37K27/10 
 Global PMX177.50185.50174.00+2.00+1.14%2.89M27/10 
 Taiwan Chelic52.6053.9052.00-0.50-0.94%25.02K27/10 
 Yusin64.2064.2063.80+0.30+0.47%14.02K27/10 
 Tex Year Industries15.1015.3015.00+0.20+1.34%321.90K27/10 
 Lemtech153.50155.50152.00-1.00-0.65%117.88K27/10 
 Apex International75.6076.7074.20+0.50+0.67%5.31M27/10 
 TSEC31.0031.1030.40+0.40+1.31%6.00M27/10 
 Anji Tech44.0044.0042.00+2.20+5.26%5.91M27/10 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
27/10/2021
UMC Corp (2303) 1.43 /  1.11 55.91B /  54.93B 768.01B
Formosa Plastics (1301) -- /  2.54 -- /  62.11B 706.6B
China Steel (2002) -- /  1.16 -- /  123.25B 522.56B
Yageo (2327) -- /  12.65 -- /  28.84B 211.77B
MSI (2377) -- /  4.87 -- /  48.19B 118.7B
Winbond (2344) -- /  1.01 -- /  27.09B 104.08B
WPG Holdings (3702) -- /  1.67 -- /  200.82B 87.14B
Powertech Tech (6239) -- /  3.22 -- /  22.12B 76.12B
F.T.C (1434) -- /  -- -- /  -- 50.98B
King Yuan (2449) -- /  1.1 -- /  8.67B 48.73B
King’s Town Bank (2809) -- /  1.22 -- /  2.96B 47.04B
TSMT (6278) -- /  3.24 -- /  17.9B 31.29B
VIA Tech (2388) -- /  -- -- /  -- 29.07B
AIDC (2634) -- /  0.2267 -- /  6.17B 26.47B
Taiwan Hon Chuan (9939) -- /  2.44 -- /  6.11B 18.68B
Hannstar Touch (3049) -- /  -- -- /  -- 9.6B
Basso (1527) -- /  0.95 -- /  1,202M 6B
Epileds Tech (4956) -- /  -0.08 -- /  329M 2.34B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email