Quảng cáo

Cổ phiếu Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	22.70	23.20	22.70	-0.40	-1.73%	39.53M	09/07
Asia Cement Corp	35.70	36.10	35.55	-0.10	-0.28%	12.3M	09/07
Chia Hsin Cement	13.40	13.65	13.40	-0.05	-0.37%	363.71K	09/07
UCC	27.10	27.40	27.05	0.00	0.00%	639.63K	09/07
Lucky Cement	13.65	13.80	13.65	-0.25	-1.80%	1.45M	09/07
HsingTa	14.70	14.75	14.65	0.00	0.00%	58.43K	09/07
Southeast Cement	15.60	16.00	15.60	-0.35	-2.19%	118K	09/07
Wei-Chuan Foods	12.45	12.55	12.40	-0.05	-0.40%	334.24K	09/07
Ve Wong Corp	43.15	43.60	42.60	-0.25	-0.58%	22.73K	09/07
Great Wall Ent	57.00	57.50	56.70	+0.10	+0.18%	1.94M	09/07
Oceanic	7.53	7.55	7.39	-0.07	-0.92%	10.22K	09/07
Charoen Pokphand Enterprise	112.00	113.00	110.50	+0.50	+0.45%	1.33M	09/07
Uni-President	78.40	79.00	78.20	-0.20	-0.25%	18.98M	09/07
AGV	9.99	10.00	9.95	-0.01	-0.10%	413.4K	09/07
Taisun	16.85	17.15	16.80	-0.25	-1.46%	2.62M	09/07
Fwusow	12.20	12.25	12.00	0.00	0.00%	961K	09/07
TaiRoun	11.55	11.65	11.45	-0.05	-0.43%	154.09K	09/07
Formosa Oilseed	28.10	28.10	27.95	+0.15	+0.54%	53.44K	09/07
Standard Foods	29.75	29.85	29.60	-0.05	-0.17%	760.79K	09/07
LHIC	40.10	40.20	39.75	0.00	0.00%	2.15M	09/07
Lian Hwa Foods	86.40	86.60	85.80	-0.30	-0.35%	452.55K	09/07
TTET	145.50	147.00	144.00	0.00	0.00%	268.89K	09/07
Ten Ren	27.90	28.20	27.90	+0.10	+0.36%	20.08K	09/07
Hey-Song	33.20	33.30	33.05	+0.10	+0.30%	70.27K	09/07
Shin Tai	36.00	36.00	35.55	+0.05	+0.14%	22.21K	09/07
Hunya Foods	24.55	24.85	24.10	-1.75	-6.65%	126.13K	09/07
Formosa Plastics	54.80	58.40	54.70	-3.20	-5.52%	56.58M	09/07
Nan Ya Plastics	181.50	193.00	174.00	-0.50	-0.27%	122.37M	09/07
USI Corp	13.40	14.05	13.20	-0.40	-2.90%	5.51M	09/07
CGPC	12.80	13.35	12.75	-0.40	-3.03%	3.72M	09/07
San Fang	32.15	32.30	31.65	+0.15	+0.47%	941.76K	09/07
Asia Polymer	14.65	15.25	14.40	-0.35	-2.33%	3.2M	09/07
Taita	14.55	15.35	14.40	-0.30	-2.02%	3.6M	09/07
TSMC	10.35	10.90	10.25	-0.70	-6.33%	9.01M	09/07
GPPC	13.50	13.80	13.30	-0.15	-1.10%	11.99M	09/07
UPC Technology	12.50	13.05	12.35	-0.70	-5.30%	10.71M	09/07
CPDC	8.90	9.61	8.83	-0.80	-8.25%	155.53M	09/07
Tah Hsin	63.60	64.40	63.30	-0.20	-0.31%	27.34K	09/07
Sun Yad	10.35	10.40	10.25	0.00	0.00%	828.81K	09/07
Tong Yang	75.80	76.80	75.70	-0.40	-0.52%	2.27M	09/07
OPC	31.45	31.60	31.20	-0.10	-0.32%	124.45K	09/07
Yonyu	20.40	20.40	20.05	0.00	0.00%	49.66K	09/07
Globe Tape	10.45	10.50	10.35	-0.05	-0.48%	75.95K	09/07
Universal Inc	24.45	24.55	24.30	-0.05	-0.20%	99.36K	09/07
FCFC	60.00	64.70	59.40	-4.70	-7.26%	59.12M	09/07
Asia Plastic	5.13	5.31	5.10	-0.12	-2.29%	453.99K	09/07
Hiroca Holdings	16.90	17.25	16.40	-0.45	-2.59%	113.46K	09/07
Y.C.C.	44.80	44.85	44.45	-0.35	-0.78%	55.03K	09/07
Victory	5.50	5.65	5.50	-0.22	-3.85%	204.08K	09/07
FENC	27.45	27.95	27.20	-0.40	-1.44%	26.23M	09/07
SSFC	26.55	29.40	26.50	-2.70	-9.23%	77.6M	09/07
NYDF	26.25	27.05	26.25	-0.40	-1.50%	280.22K	09/07
Hung Chou Fiber	9.39	9.39	9.28	+0.06	+0.64%	18.38K	09/07
Tung Ho	19.40	19.80	18.85	-0.20	-1.02%	203.33K	09/07
Carnival Industrial	8.84	8.90	8.78	0.00	0.00%	249.41K	09/07
Shinkong Textile	66.70	67.00	66.00	+0.20	+0.30%	108.09K	09/07
Reward Wool	36.90	37.00	36.75	+0.15	+0.41%	40.97K	09/07
Trk	15.20	15.25	15.10	+0.10	+0.66%	137.55K	09/07
F.T.C	17.70	18.10	17.65	-0.35	-1.94%	3.07M	09/07
Chung Fu	29.200	29.250	26.200	+2.150	+7.95%	36.7K	09/07
Hua Yu Lien	44.90	45.40	44.80	-0.20	-0.44%	226.93K	09/07
GTM	30.80	31.10	30.70	+0.10	+0.33%	141.73K	09/07
SanDi Properties	21.950	21.950	21.700	0.000	0.00%	10.04K	09/07
Ascent Dev	23.50	24.20	23.50	-0.20	-0.84%	36.38K	09/07
Tainan Spinning	13.35	13.95	13.30	-0.55	-3.96%	3.63M	09/07
Tah Tong	9.36	9.36	9.27	+0.06	+0.65%	9.93K	09/07
Advancetek	28.45	28.80	28.20	-0.15	-0.52%	153.18K	09/07
Lily Textile	26.10	26.15	25.85	-0.30	-1.14%	16.64K	09/07
Lealea	8.23	8.60	8.21	-0.37	-4.30%	4.63M	09/07
Universal Textile	11.25	11.75	11.25	-0.30	-2.60%	110.09K	09/07
Hong Ho	15.00	15.50	14.90	-2.20	-12.79%	1.07M	09/07
Li Peng	8.38	8.70	8.31	-0.27	-3.12%	2.68M	09/07
Nien Hsing	17.30	17.30	17.20	+0.15	+0.87%	109.08K	09/07
Hong Yi Fiber	11.65	11.85	11.65	-0.15	-1.27%	114.3K	09/07
Ta Jiang	11.15	11.40	11.15	-0.05	-0.45%	56.73K	09/07
TTF	12.80	12.95	12.75	+0.05	+0.39%	18.79K	09/07
Zig Sheng	9.30	10.00	9.30	-0.75	-7.46%	3.74M	09/07
Yi Jinn	14.15	14.35	14.15	-0.25	-1.74%	109.03K	09/07
Lan Fa	11.65	11.85	11.60	-0.15	-1.27%	225.66K	09/07
Everest Textile	7.17	7.36	7.16	-0.14	-1.92%	1.3M	09/07
CS Investment Holding	18.00	18.10	17.50	+0.20	+1.12%	119.01K	09/07
De Licacy	10.55	10.70	10.45	-0.10	-0.94%	358.08K	09/07
Wisher Ind	12.75	13.20	12.30	-0.40	-3.04%	163.93K	09/07
Acelon	16.85	18.20	16.70	-0.65	-3.71%	2.08M	09/07
Tex-Ray	8.41	8.74	8.31	0.00	0.00%	633.52K	09/07
Chang Ho	12.20	12.20	12.00	0.00	0.00%	38.02K	09/07
Evertex	21.50	21.50	21.10	-0.30	-1.38%	2.01K	09/07
Solytech	10.40	10.60	10.35	0.00	0.00%	230.77K	09/07
Tri Ocean	88.50	88.50	87.00	+0.90	+1.03%	30.58K	09/07
Tainan	20.20	20.40	20.10	-0.10	-0.49%	63.48K	09/07
Honmyue	10.50	10.55	10.40	+0.05	+0.48%	75.42K	09/07
Big Sunshine	27.30	27.30	26.70	+0.10	+0.37%	7.01K	09/07
Eclat Textile	335.00	337.00	330.00	-1.00	-0.30%	1.45M	09/07
Makalot	222.50	225.00	219.50	-1.50	-0.67%	1.96M	09/07
Shihlin Electric	221.50	228.00	220.00	-4.00	-1.77%	2.14M	09/07
TECO Electric	67.50	69.00	67.20	-1.10	-1.60%	12M	09/07
Right Way	10.55	10.75	10.30	+0.45	+4.46%	556.12K	09/07
Jui Li	7.08	7.35	7.08	0.00	0.00%	136.45K	09/07
CHEM	168.50	169.00	166.50	-3.00	-1.75%	3.19M	09/07
AEC	122.50	123.50	120.50	+1.00	+0.82%	3.53M	09/07
Rexon	40.15	42.80	39.80	-1.35	-3.25%	1.95M	09/07
Lee Chi	10.70	10.85	10.60	-0.20	-1.83%	181.08K	09/07
Fortune Electric	721.00	743.00	721.00	-19.00	-2.57%	1.81M	09/07
Ta Yih Industrial	25.80	26.35	25.80	-0.30	-1.15%	43.13K	09/07
TYC Brother	30.00	30.25	29.90	+0.05	+0.17%	351.64K	09/07
Gordon Auto	28.30	28.60	28.30	-0.15	-0.53%	285.06K	09/07
KSC	66.90	66.90	66.90	0.00	0.00%	1.01K	09/07
Sun Race	14.40	14.55	14.40	-0.05	-0.35%	38.46K	09/07
Basso	33.50	33.75	33.45	-0.15	-0.45%	127K	09/07
Anderson	22.60	23.10	22.60	-0.20	-0.88%	1.18M	09/07
Awea	28.75	28.95	28.45	+0.20	+0.70%	56.51K	09/07
Kaulin Mfg	13.00	13.30	12.95	-0.05	-0.38%	271.61K	09/07
CMP	23.05	23.35	22.95	-0.10	-0.43%	266.52K	09/07
Mobiletron	36.85	38.10	36.30	+0.45	+1.24%	279.98K	09/07
China Ecotek	49.90	50.00	49.60	+0.15	+0.30%	56.99K	09/07
Hota	55.00	55.00	50.30	+5.00	+10.00%	13.87M	09/07
Kung Long	126.00	126.00	125.00	+0.50	+0.40%	41.13K	09/07
Jenn Feng	10.00	10.00	10.00	-0.05	-0.50%	2.51K	09/07
Chiu Ting	15.85	15.95	15.70	-0.05	-0.31%	199.69K	09/07
Roundtop	22.55	22.85	22.45	+0.25	+1.12%	272.02K	09/07
Chang Type	21.40	21.45	21.20	-0.10	-0.47%	10.1K	09/07
Kinik	709.00	736.00	700.00	+11.00	+1.58%	828.95K	09/07
Syncmold Enterprise	79.20	81.20	79.20	-1.10	-1.37%	653.89K	09/07
Goodway	48.55	48.65	48.30	+0.25	+0.52%	21.27K	09/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,280.00	1,365.00	1,280.00	-65.00	-4.83%	542.09K	09/07
CWCO	32.00	32.35	32.00	-0.35	-1.08%	168.03K	09/07
Sampo Corp	23.40	23.45	23.25	+0.05	+0.21%	348.19K	09/07
Walsin Lihwa	34.40	35.15	34.30	-0.45	-1.29%	13.91M	09/07
Huaeng	34.05	34.45	33.95	+0.10	+0.29%	1.4M	09/07
Ta Ya Electric	39.100	40.200	39.100	-0.400	-1.01%	8.56M	09/07
China Electric	13.15	13.40	13.10	-0.10	-0.75%	477.63K	09/07
Hong Tai Electric	33.55	33.85	33.45	-0.10	-0.30%	805.28K	09/07
Taiwan Sanyo	32.10	32.20	31.85	+0.25	+0.78%	25.67K	09/07
Dah San Electric	46.40	47.95	45.25	+1.05	+2.32%	592.51K	09/07
Evertop	21.800	22.400	21.800	-1.450	-6.24%	843.7K	09/07
Jung Shing Wire	23.50	24.70	23.50	-0.95	-3.89%	963.59K	09/07
Hold-Key	38.80	39.80	38.20	-1.70	-4.20%	2.38M	09/07
Airmate Cayman	10.90	11.15	10.80	0.00	0.00%	44.62K	09/07
Cenra	35.20	35.65	35.00	-0.15	-0.42%	261.16K	09/07
Namchow Chemical	32.60	33.65	32.55	-0.55	-1.66%	408.66K	09/07
Grape King Bio	91.60	91.80	90.40	+0.60	+0.66%	469.87K	09/07
Sesoda	58.80	60.20	58.50	-1.20	-2.00%	7.22M	09/07
FUCC	24.40	25.00	23.50	+0.45	+1.88%	3.86M	09/07
OUCC	16.40	17.25	16.25	-0.90	-5.20%	10.53M	09/07
Everlight Chemical	42.80	43.70	42.40	-0.40	-0.93%	4.32M	09/07
Sinon	39.60	39.60	39.25	+0.25	+0.64%	325.32K	09/07
CCW	47.85	48.20	47.80	+0.15	+0.31%	138.31K	09/07
Ho Tung	17.25	17.95	17.15	-0.50	-2.82%	22.71M	09/07
Eternal Materials	73.80	77.40	73.70	-2.90	-3.78%	16.52M	09/07
CMFC	14.20	14.60	14.00	-0.05	-0.35%	13.05M	09/07
SCPC	63.90	64.00	63.60	+0.30	+0.47%	137.65K	09/07
Sunko	23.85	24.50	23.60	-0.15	-0.62%	2.04M	09/07
Taiwan Fertilizer	47.55	48.00	47.35	-0.50	-1.04%	1.57M	09/07
CSCC	84.40	86.00	81.80	+1.80	+2.18%	851.42K	09/07
YJE	31.60	33.40	31.60	-0.95	-2.92%	217.83K	09/07
Y.C.P.	78.80	78.80	78.20	+0.50	+0.64%	30.05K	09/07
Chung Hwa Chemical	90.90	92.30	90.00	-0.80	-0.87%	2.42M	09/07
Farcent	51.30	51.40	50.50	0.00	0.00%	110.34K	09/07
Maywufa	20.65	20.70	20.60	0.00	0.00%	79.27K	09/07
Mao Bao	27.00	27.20	26.65	+0.30	+1.12%	408.95K	09/07
ApexBio	30.30	30.40	29.85	+0.40	+1.34%	196.99K	09/07
Sinphar	33.10	33.45	32.90	-0.20	-0.60%	210.18K	09/07
Evermore Chemical	22.00	22.30	21.95	-0.05	-0.23%	134.17K	09/07
JHT	131.50	133.50	131.00	-0.50	-0.38%	292.09K	09/07
Taiyen	31.90	32.00	31.85	-0.05	-0.16%	85.87K	09/07
CCSB	38.15	39.70	38.00	-1.50	-3.78%	351.72K	09/07
Shiny Chemical	174.50	179.50	173.00	-0.50	-0.29%	473.72K	09/07
MBI	40.35	40.55	40.00	-0.35	-0.86%	104.36K	09/07
SVBI	56.00	56.40	52.70	+2.50	+4.67%	432.48K	09/07
SPT	20.55	20.95	20.50	-0.35	-1.67%	612.64K	09/07
TGI	65.00	67.70	65.00	-1.00	-1.52%	27.76M	09/07
Better Life	10.10	10.15	10.00	0.00	0.00%	101.43K	09/07
Champion	8.41	8.45	8.35	-0.04	-0.47%	226.58K	09/07
Run Long	30.10	30.25	29.95	+0.05	+0.17%	299.36K	09/07
HCG	23.85	24.80	23.45	-0.60	-2.45%	12.93M	09/07
Sanitar	38.75	38.75	38.50	+0.05	+0.13%	19.44K	09/07
Shihlin Paper	48.95	49.05	48.65	-0.25	-0.51%	63.33K	09/07
Cheng Loong	23.40	23.60	22.60	0.00	0.00%	3.46M	09/07
Chung Hwa Pulp	15.75	16.10	15.45	+0.05	+0.32%	3.47M	09/07
Baolong International	11.30	11.35	11.20	0.00	0.00%	31.54K	09/07
YFY	27.75	28.00	27.30	-0.10	-0.36%	1.64M	09/07
LCP	10.30	10.75	10.15	-0.60	-5.50%	7.47M	09/07
China Steel	18.55	18.75	18.55	-0.15	-0.80%	25.52M	09/07
Tung Ho Steel	70.20	70.30	68.70	+1.40	+2.03%	3.3M	09/07
Yieh Hsing	7.310	7.510	7.250	+0.040	+0.55%	209.93K	09/07
Kao Hsiung Chang	29.85	30.15	29.60	+0.30	+1.02%	15.04K	09/07
First Copper Tech	38.10	38.55	38.10	-0.35	-0.91%	814.33K	09/07
Chun Yuan Steel	21.35	21.35	21.10	+0.20	+0.95%	796.85K	09/07
Chun Yu	15.70	15.85	15.20	-0.40	-2.48%	139.5K	09/07
CSSC	41.40	41.45	41.00	+0.15	+0.36%	98.11K	09/07
Chung Hung Steel	17.15	17.25	17.05	-0.05	-0.29%	1.85M	09/07
Feng Hsin	61.50	62.40	61.50	-0.90	-1.44%	313.72K	09/07
Quintain Steel	9.12	9.26	9.04	-0.05	-0.55%	388.24K	09/07
Mayer Steel	21.45	21.50	21.30	+0.10	+0.47%	159.5K	09/07
Tycoons	8.070	8.080	7.990	+0.030	+0.37%	433.43K	09/07
Yieh Phui	13.90	14.05	13.85	-0.10	-0.71%	1.44M	09/07
Chih Lien	13.60	13.60	13.45	+0.05	+0.37%	13.45K	09/07
Ta Chen	40.00	41.00	40.00	-0.55	-1.36%	10.88M	09/07
Sheng Yu Steel	20.80	20.90	20.60	0.00	0.00%	143.54K	09/07
Froch Enterprise	17.80	17.95	17.60	+0.05	+0.28%	647.36K	09/07
Hsin Kuang Steel	38.35	38.55	37.95	+0.15	+0.39%	492.86K	09/07
Sinkang	16.40	16.40	16.25	-0.05	-0.30%	194.27K	09/07
Chia Ta World	15.80	15.90	15.80	-0.10	-0.63%	58.05K	09/07
Yeun Chyang	20.55	20.75	20.40	+0.15	+0.74%	1.17M	09/07
Hai Kwang	13.20	13.35	13.15	-0.05	-0.38%	165.3K	09/07
Hiwin	331.50	348.00	330.50	-8.50	-2.50%	1.97M	09/07
King Slide	8,250.00	8,545.00	8,005.00	+155.00	+1.91%	684.2K	09/07
SSM	19.30	19.40	19.15	-0.05	-0.26%	112.36K	09/07
Nan Kang Tire	34.00	35.10	33.90	+0.30	+0.89%	2.31M	09/07
Federal Corp	19.05	19.25	19.00	0.00	0.00%	228.16K	09/07
TSRC	23.05	23.70	22.50	-0.75	-3.15%	7.57M	09/07
International CSRC Investment Holdings	10.45	10.85	10.35	-0.35	-3.24%	3.74M	09/07
Cheng Shin Rubber	32.40	32.45	31.95	+0.20	+0.62%	5.99M	09/07
Kenda Rubber	17.40	17.85	17.40	-0.30	-1.69%	603.01K	09/07
FRG	25.60	26.05	25.55	-0.05	-0.19%	236.89K	09/07
Nantex	28.85	29.30	28.80	-0.25	-0.86%	655.59K	09/07
Hwa Fong Taiwan	14.80	14.85	14.70	+0.05	+0.34%	78.33K	09/07
HYC	89.70	89.70	89.40	+0.20	+0.22%	39K	09/07
Lu Hai Holding	21.40	21.50	21.30	+0.05	+0.23%	46.19K	09/07
Yulon Motor	28.45	28.80	28.25	-0.05	-0.18%	1.3M	09/07
China Motor	57.00	57.50	57.00	-0.60	-1.04%	616.5K	09/07
SYM	64.20	64.50	63.80	+0.20	+0.31%	708.67K	09/07
Hotai Motor	476.50	481.50	475.50	-4.00	-0.83%	244.8K	09/07
CSBC	19.75	20.70	19.70	-0.50	-2.47%	5.75M	09/07
YNM	49.95	49.95	49.15	+0.70	+1.42%	13.82K	09/07
IRF	85.40	86.40	85.40	+0.40	+0.47%	67.67K	09/07
CBU	111.00	123.00	111.00	-4.50	-3.90%	3.07M	09/07
Lite-On Tech	213.50	220.00	212.50	-0.50	-0.23%	10.36M	09/07
Rectron	46.35	48.75	46.20	-1.75	-3.64%	3.56M	09/07
UMC Corp	156.00	161.00	154.00	-7.00	-4.29%	59.93M	09/07
MII	36.00	37.70	33.55	+0.85	+2.42%	5.35M	09/07
Delta Electronics	1,880.00	1,935.00	1,870.00	-5.00	-0.27%	8.33M	09/07
Kinpo	34.00	35.60	34.00	-0.15	-0.44%	20.8M	09/07
Compeq	223.00	237.00	222.50	-1.00	-0.45%	33.95M	09/07
Microelectronics Tech	13.85	13.85	13.30	+0.25	+1.84%	115.02K	09/07
WUS	208.00	223.50	207.00	-10.00	-4.59%	3.3M	09/07
Hon Hai Precision	237.50	240.00	234.50	0.00	0.00%	39.85M	09/07
CMC Magnetics	11.150	11.400	11.100	-0.150	-1.33%	5.18M	09/07
Compal	36.60	37.65	36.10	+1.10	+3.10%	69.25M	09/07
Yageo	900.00	948.00	900.00	+9.00	+1.01%	51.39M	09/07
Pan-International	48.50	49.65	48.50	-0.35	-0.72%	1.6M	09/07
Orient Semiconductor	51.40	53.20	51.40	-0.70	-1.34%	4M	09/07
Taiwan Semiconductor	2,415.00	2,460.00	2,415.00	-50.00	-2.03%	30.55M	09/07
Elitegroup	20.55	21.10	20.55	+0.05	+0.24%	1.49M	09/07
D-Link	24.05	24.05	24.05	+2.15	+9.82%	10.4M	09/07
Taiwan Mask	47.70	48.65	47.60	-0.30	-0.62%	1.91M	09/07
Taiwan Asia Semiconductor	36.50	38.15	36.50	-0.30	-0.82%	4.51M	09/07
Winbond	176.50	184.00	170.00	+8.00	+4.75%	158.84M	09/07
Accton	2,470.00	2,540.00	2,465.00	+55.00	+2.28%	2.86M	09/07
Synnex	88.50	90.00	87.20	-0.60	-0.67%	13.32M	09/07
Ritek	12.850	13.000	12.750	0.000	0.00%	2.12M	09/07
SDI	200.00	208.00	198.00	-3.50	-1.72%	3.95M	09/07
Qisda	33.00	34.30	33.00	-1.40	-4.07%	20.27M	09/07
Acer	32.50	33.75	32.50	+0.20	+0.62%	52.27M	09/07
Foxconn	57.00	58.00	56.50	-0.90	-1.55%	3.71M	09/07
Chin-Poon	50.70	52.20	50.60	-0.50	-0.98%	2.66M	09/07
Inventec	69.80	72.80	67.90	+3.60	+5.44%	143.66M	09/07
Asustek	684.00	699.00	675.00	-3.00	-0.44%	4.81M	09/07
Solomon Tech	139.00	142.50	135.50	+3.50	+2.58%	2.76M	09/07
Chroma	1,820.00	1,860.00	1,790.00	-35.00	-1.89%	2.97M	09/07
Clevo	43.40	44.15	43.15	+0.25	+0.58%	625.37K	09/07
KYE Systems	32.50	33.35	32.00	+0.50	+1.56%	1.99M	09/07
Unitech Printed Circuit Board	51.50	54.20	51.00	-0.90	-1.72%	10.52M	09/07
Gold Circuit	1,075.00	1,140.00	1,065.00	-75.00	-6.52%	8.06M	09/07
LPI	42.50	45.35	41.60	-0.20	-0.47%	44.66M	09/07
Tatung	27.70	27.80	27.05	+0.70	+2.59%	8.87M	09/07
Ability Enterprise	75.00	76.90	74.60	0.00	0.00%	2.52M	09/07
Kaimei Electronic	188.50	199.50	188.50	-3.50	-1.82%	9.62M	09/07
Gigabyte Tech	336.50	341.50	334.00	+1.50	+0.45%	4.08M	09/07
MSI	145.00	147.50	141.50	+3.00	+2.11%	19.98M	09/07
Realtek	840.00	848.00	811.00	+23.00	+2.82%	7.07M	09/07
Avision	20.00	20.85	20.00	-0.80	-3.85%	95.4K	09/07
QCI	373.50	380.50	373.50	-3.50	-0.93%	13.99M	09/07
Elite Material	5,295.00	5,500.00	5,270.00	-20.00	-0.38%	1.99M	09/07
Chicony Electronics	107.00	109.00	107.00	-0.50	-0.47%	4.29M	09/07
VIA Tech	73.10	75.40	72.00	-1.20	-1.62%	10.47M	09/07
Everspring	12.90	13.15	12.60	+0.20	+1.57%	1.6M	09/07
Cheng Uei	37.05	38.00	36.95	-0.55	-1.46%	1.49M	09/07
Everlight	71.00	72.00	70.10	+0.40	+0.57%	3.46M	09/07
ACL	540.00	562.00	537.00	-6.00	-1.10%	6.78M	09/07
DFI Inc	58.50	60.20	58.50	-1.00	-1.68%	253.15K	09/07
Biostar	48.85	50.50	48.65	+0.20	+0.41%	4.24M	09/07
Sunplus	33.00	34.20	31.85	+1.00	+3.12%	12.98M	09/07
Ichia	64.40	66.40	64.40	-1.20	-1.83%	2.24M	09/07
UIS	1,215.00	1,245.00	1,200.00	+15.00	+1.25%	2M	09/07
Shuttle	17.50	18.25	17.35	+0.55	+3.24%	3.2M	09/07
Gigastorage	38.50	40.10	38.45	-0.55	-1.41%	16.03M	09/07
AUO	31.45	32.35	29.40	+1.90	+6.43%	585.71M	09/07
CHT	133.50	135.00	133.00	-6.00	-4.30%	59.92M	09/07
UMEC	45.30	48.00	45.20	-1.00	-2.16%	1.48M	09/07
Unitech Computer	61.60	62.00	60.80	+0.50	+0.82%	233.24K	09/07
Cx Tech	38.30	38.85	37.10	+0.65	+1.73%	927.04K	09/07
AVerMedia	45.05	47.30	44.95	+0.05	+0.11%	975.3K	09/07
Hitron Tech	27.90	28.90	27.90	-0.20	-0.71%	622.21K	09/07
Zippy	60.80	61.00	59.90	+0.60	+1.00%	371.86K	09/07
Sunonwealth	142.50	144.50	142.00	-1.00	-0.70%	1.4M	09/07
Good Will	79.70	79.70	74.60	+7.20	+9.93%	360.88K	09/07
Lung Hwa	10.10	10.30	9.65	-0.40	-3.81%	268.4K	09/07
Chaintech	40.05	41.55	39.35	+0.40	+1.01%	1.37M	09/07
Tyntek	72.00	75.90	71.50	-1.50	-2.04%	11.17M	09/07
Mercuries Data	25.25	25.80	24.65	-0.30	-1.17%	1.91M	09/07
Thinking Electronic	325.00	331.00	308.50	+24.00	+7.97%	3.84M	09/07
TKE	18.00	18.15	18.00	-0.05	-0.28%	341.13K	09/07
Lien Chang	11.45	11.75	11.25	-0.15	-1.29%	282.75K	09/07
Huxen	42.00	42.60	41.80	+0.15	+0.36%	33.21K	09/07
Mospec	62.10	62.10	59.50	+5.60	+9.91%	1.05M	09/07
Weltrend	67.20	71.10	67.10	-1.70	-2.47%	4.89M	09/07
Merry Electronics	88.90	90.00	88.90	-0.40	-0.45%	1.05M	09/07
Space Shuttle	16.65	16.80	16.45	+0.30	+1.83%	450.86K	09/07
GTK	144.50	148.00	138.50	+6.50	+4.71%	14.02M	09/07
Jean	19.25	19.45	19.15	0.00	0.00%	946.27K	09/07
AboCom	12.40	12.70	12.40	-0.25	-1.98%	278.4K	09/07
Ennostar	63.70	65.40	61.10	+1.80	+2.91%	9.63M	09/07
King Yuan	308.50	317.00	304.00	+3.00	+0.98%	19.41M	09/07
Senao	28.75	28.85	28.65	-0.05	-0.17%	140.19K	09/07
Transcend Info	253.50	264.00	251.00	+3.50	+1.40%	3.7M	09/07
Syscom Computer	53.70	54.50	53.50	-3.00	-5.29%	466.48K	09/07
MediaTek	3,925.00	4,050.00	3,925.00	-70.00	-1.75%	6.35M	09/07
Phihong	27.85	28.70	27.85	-0.55	-1.94%	2.23M	09/07
Elan Micro	183.50	187.00	180.00	-2.50	-1.34%	6.35M	09/07
Audix	63.70	63.80	63.40	+0.40	+0.63%	47.21K	09/07
Gem Terminal	34.30	35.80	33.65	-2.60	-7.05%	2.39M	09/07
K Laser	17.30	17.50	17.10	-0.10	-0.57%	721.24K	09/07
LineTek	22.85	23.50	22.75	-0.10	-0.44%	249.33K	09/07
Mirle Auto	161.50	166.50	158.00	+2.00	+1.25%	7.58M	09/07
Leadtek	89.50	89.50	83.50	+8.10	+9.95%	7.34M	09/07
Cosmo Electronics	98.50	99.00	94.50	+1.60	+1.65%	1.18M	09/07
C Sun	556.00	575.00	537.00	+4.00	+0.72%	1.83M	09/07
Fortune Info	36.60	37.45	36.60	-0.50	-1.35%	312.96K	09/07
Ares Intl	53.20	53.50	53.10	-0.30	-0.56%	71.94K	09/07
Lelon Electronics	376.00	384.00	352.50	+25.00	+7.12%	8.15M	09/07
Catcher Tech	195.50	197.50	194.00	+0.50	+0.26%	3.47M	09/07
G-Shank	129.00	133.00	128.00	-3.00	-2.27%	2.65M	09/07
Meiloon	21.30	21.60	21.30	0.00	0.00%	85.27K	09/07
Pan Jit	213.00	225.00	209.50	+1.50	+0.71%	4.85M	09/07
UIC	17.65	17.80	17.40	+0.20	+1.15%	187.99K	09/07
Excel Cell	68.00	70.00	62.60	+4.20	+6.58%	1.84M	09/07
Siward Crystal	90.70	95.70	90.40	-1.60	-1.73%	49.91M	09/07
Zinwell	49.90	52.20	49.90	-0.30	-0.60%	4.95M	09/07
I-Chiun	259.00	265.50	240.50	+17.50	+7.25%	13.57M	09/07
Hanpin	48.40	50.50	48.30	-5.30	-9.87%	773.27K	09/07
Amtran Tech	38.40	39.35	38.20	-0.25	-0.65%	6.68M	09/07
WTC	465.50	505.00	462.00	-8.50	-1.79%	13.82M	09/07
Ampoc	274.00	288.50	265.00	+4.00	+1.48%	3.82M	09/07
Infortrend	52.50	55.60	51.00	+1.30	+2.54%	17.85M	09/07
E-Lead	60.80	63.40	60.80	-3.00	-4.70%	927.35K	09/07
HTC Corp	45.15	45.65	44.65	+0.20	+0.44%	4.64M	09/07
Goldsun Building	32.10	32.30	32.05	-0.15	-0.47%	1.48M	09/07
Kuo Yang	17.95	18.10	17.85	+0.10	+0.56%	114.85K	09/07
Pacific Construction	8.90	8.92	8.84	0.00	0.00%	279.79K	09/07
Chainqui	13.10	13.25	13.05	-0.10	-0.76%	58.4K	09/07
Prince Housing	8.49	8.51	8.42	-0.02	-0.23%	1.47M	09/07
Long Bon	12.95	13.00	12.85	-0.05	-0.38%	286.48K	09/07
BES Engineering	13.90	14.20	13.75	-0.30	-2.11%	7.66M	09/07
New Asia Construction	13.65	13.80	13.60	-0.10	-0.73%	171.3K	09/07
Kindom Construction	35.10	35.40	34.95	+0.15	+0.43%	866.65K	09/07
Kings Town	35.50	36.00	35.05	+0.50	+1.43%	64.22K	09/07
Hung Ching	42.60	42.95	41.20	+1.30	+3.15%	774.25K	09/07
Crowell	22.45	22.45	22.10	+0.30	+1.35%	715.95K	09/07
Delpha Construction	19.75	20.10	19.50	+0.20	+1.02%	534.6K	09/07
Hung Sheng Construction	16.50	16.55	16.30	0.00	0.00%	283.37K	09/07
Da-Cin Construction	88.50	88.50	87.10	+1.30	+1.49%	174.07K	09/07
Hong Pu Real Estate Development	19.55	19.65	19.20	+0.60	+3.17%	1.36M	09/07
We & Win	11.20	11.30	11.05	+0.20	+1.82%	786.83K	09/07
Kee Tai Properties	9.91	9.91	9.81	+0.08	+0.81%	317.45K	09/07
Sakura Development	39.30	39.50	39.05	+0.15	+0.38%	406.59K	09/07
Highwealth	43.60	43.65	43.20	+0.10	+0.23%	3.42M	09/07
Hwang Chang	38.80	39.15	38.45	+0.10	+0.26%	860.74K	09/07
Huang Hsiang	34.80	35.50	34.70	-0.20	-0.57%	313.61K	09/07
Kedge Construction	92.20	92.20	91.40	+0.10	+0.11%	97.01K	09/07
Radium Life Tech	11.45	11.50	11.35	+0.20	+1.78%	3.53M	09/07
Huaku	101.00	102.00	100.50	+0.50	+0.50%	785.5K	09/07
Ruentex E&C	168.50	168.50	164.50	+1.50	+0.90%	190.12K	09/07
FSC	7.98	8.28	7.80	+0.43	+5.70%	37.81M	09/07
EMC Taiwan	194.50	196.50	193.50	-1.50	-0.77%	5.37M	09/07
SNC	30.45	31.00	30.20	-0.55	-1.77%	2.81M	09/07
U-Ming	63.10	63.70	62.20	+0.10	+0.16%	2.72M	09/07
EITC	46.35	46.55	45.90	-0.05	-0.11%	203.39K	09/07
Kerry TJ	29.45	29.45	29.25	+0.05	+0.17%	168.86K	09/07
YMTC	51.60	52.50	51.50	-0.70	-1.34%	11.77M	09/07
China Airlines	21.40	22.00	21.20	-0.65	-2.95%	50.12M	09/07
TSI	14.60	14.65	14.25	+0.25	+1.74%	381.36K	09/07
CCTC	21.75	22.20	21.75	-0.15	-0.68%	142.45K	09/07
EMIC	18.20	18.35	18.15	-0.05	-0.27%	326.37K	09/07
Wan Hai	80.40	81.30	79.20	+1.00	+1.26%	9.9M	09/07
Shan-Loong	13.65	13.70	13.50	+0.10	+0.74%	109.89K	09/07
Taiwanline	30.50	30.60	30.30	+0.05	+0.16%	568.14K	09/07
Eva Airways	39.60	40.00	38.75	-0.25	-0.63%	72.16M	09/07
Wisdom	83.00	83.00	79.40	+3.00	+3.75%	7.99M	09/07
Pelican	20.85	21.40	20.85	-0.05	-0.24%	135.31K	09/07
Wan Hwa	10.80	10.80	10.65	+0.05	+0.47%	67.46K	09/07
Hotel Garden	13.25	13.50	13.05	+0.20	+1.53%	36.99K	09/07
AMBH	45.40	45.40	44.80	+0.60	+1.34%	85.57K	09/07
Leofoo	16.15	16.45	16.10	-0.15	-0.92%	120.45K	09/07
First Hotel	12.55	12.65	12.55	-0.05	-0.40%	57.06K	09/07
Formosa Hotel	180.00	180.50	179.00	+0.50	+0.28%	74.08K	09/07
FGH	14.75	14.75	14.50	-0.10	-0.67%	4.16K	09/07
Chateau	22.70	22.90	22.60	+0.10	+0.44%	15.46K	09/07
Gourmet Master	66.90	67.00	66.40	+0.30	+0.45%	118.94K	09/07
Wowprime	240.50	243.00	239.00	-1.00	-0.41%	587.2K	09/07
Liontravel	145.50	147.00	145.00	-1.00	-0.68%	839.74K	09/07
Chang Hwa Bank	24.05	24.25	23.90	+0.15	+0.63%	21.56M	09/07
T.C.C.B.	20.60	20.75	20.55	0.00	0.00%	7.01M	09/07
Union Insurance Co	34.35	34.70	33.95	-0.30	-0.87%	227.04K	09/07
CBF	17.05	17.25	16.90	-0.20	-1.16%	2.5M	09/07
TFMI	56.30	56.70	55.90	-0.10	-0.18%	268.89K	09/07
TBB	17.95	18.25	17.95	-0.30	-1.64%	23.67M	09/07
Bank of Kaohsiung	12.45	12.50	12.40	+0.10	+0.81%	962.92K	09/07
UBOT	23.80	24.70	23.80	-0.90	-3.64%	3.31M	09/07
FEIB	13.20	13.30	13.10	-0.05	-0.38%	4.86M	09/07
EnTie Bank	14.60	14.60	14.25	+0.20	+1.39%	106.43K	09/07
SK Insurance	143.50	145.50	143.00	-2.50	-1.71%	217.91K	09/07
Central Reinsurance	37.85	38.20	37.50	-0.50	-1.30%	1.64M	09/07
First Insurance Co	26.80	26.85	26.60	+0.05	+0.19%	227.16K	09/07
President Securities	50.40	50.90	49.90	0.00	0.00%	3.69M	09/07
Mercuries Life	8.86	8.98	8.76	0.00	0.00%	13.43M	09/07
HNFHC	38.85	39.90	38.85	-0.85	-2.14%	9.97M	09/07
Fubon Financial	124.50	129.00	122.50	-1.50	-1.19%	25.38M	09/07
Cathay Holdings	96.30	98.30	94.40	-1.70	-1.73%	23.12M	09/07
KGI Financial Holding	30.05	30.95	29.75	-0.65	-2.12%	41.57M	09/07
E.S.F.H	34.75	35.35	34.35	0.00	0.00%	42.53M	09/07
Yuanta Group	68.30	72.30	68.30	-3.20	-4.48%	29.45M	09/07
Mega FHC	46.70	47.15	46.40	-0.10	-0.21%	13.67M	09/07
TS Financial Holding	36.85	37.15	36.30	+1.00	+2.79%	111.66M	09/07
IBF Financial Holdings	15.80	15.95	15.65	+0.10	+0.64%	13.45M	09/07
SinoPac Holdings	40.45	42.30	40.35	-1.45	-3.46%	26.71M	09/07
CTBC	69.90	71.70	69.90	-1.40	-1.96%	59.41M	09/07
FFHC	33.60	34.15	33.40	-0.50	-1.47%	13.92M	09/07
Shin Shin	23.80	24.00	23.70	-0.50	-2.06%	6.49K	09/07
FEDS	22.25	22.35	22.05	+0.15	+0.68%	1.06M	09/07
Pan Overseas	14.00	14.05	13.80	0.00	0.00%	12.23K	09/07
Mercuries	15.40	15.55	15.20	+0.05	+0.33%	1.12M	09/07
Collins	14.00	14.10	13.90	0.00	0.00%	299.7K	09/07
Test Rite	21.85	21.90	21.60	+0.15	+0.69%	198.36K	09/07
Tonlin	22.35	22.35	21.75	+0.40	+1.82%	139K	09/07
Les Enphants	7.84	8.05	7.84	-0.16	-2.00%	265.89K	09/07
PCSC	241.00	244.50	240.00	0.00	0.00%	2.94M	09/07
Taiwan Tea	11.75	12.20	11.65	+0.65	+5.86%	23.84M	09/07
Ruentex Industries	52.00	52.40	51.40	+0.40	+0.78%	2.46M	09/07
Sino Horizon	27.15	29.50	26.55	-1.45	-5.07%	91.66K	09/07
TOPBI	5.79	5.87	5.75	-0.10	-1.70%	162.24K	09/07
Ahoku Electronic	20.45	21.15	20.45	-0.40	-1.92%	311.92K	09/07
KS Terminals	66.10	67.20	65.90	-0.50	-0.75%	512.44K	09/07
NAFCO Corp	153.50	159.50	145.00	+8.00	+5.50%	1.72M	09/07
Getac Tech	112.00	116.50	112.00	+4.50	+4.19%	12.45M	09/07
ESMT	237.00	237.00	219.00	+21.50	+9.98%	21.3M	09/07
LARGAN	3,950.00	4,140.00	3,950.00	0.00	0.00%	1.66M	09/07
Wah Lee	117.50	122.00	117.00	-5.00	-4.08%	2.13M	09/07
Ji-Haw Industrial	13.10	13.45	13.05	-0.30	-2.24%	549.88K	09/07
Chenming Mold	102.00	105.00	101.50	-3.50	-3.32%	1.33M	09/07
ITE Tech	139.50	145.00	138.50	-14.00	-9.12%	4.72M	09/07
FSP	64.20	66.70	63.90	-1.60	-2.43%	1.55M	09/07
Episil-Precision	121.50	127.00	118.50	+1.50	+1.25%	9.45M	09/07
AVC	2,350.00	2,435.00	2,335.00	+25.00	+1.08%	2.74M	09/07
Lung Ming Green Energy Tech Engineering	12.05	12.05	12.00	-0.05	-0.41%	54.67K	09/07
Asia Optical	143.50	147.00	143.50	-1.50	-1.03%	2.09M	09/07
IEI	89.00	94.00	89.00	-5.30	-5.62%	4.44M	09/07
Sinbon	326.00	333.00	320.50	+6.50	+2.03%	1.8M	09/07
Action Electronics	12.400	12.550	11.800	-0.050	-0.40%	2.62M	09/07
Loop Telecom	59.80	61.50	59.60	-1.00	-1.64%	337.99K	09/07
Holystone	1,005.00	1,045.00	948.00	+52.00	+5.46%	19M	09/07
Billion Electric	20.40	20.80	20.40	-0.25	-1.21%	183.66K	09/07
Zenitron	75.20	77.40	74.00	+1.10	+1.48%	1.73M	09/07
Zero One Tech	103.00	104.50	102.50	-0.50	-0.48%	961.64K	09/07
TRI	299.00	305.50	299.00	-5.50	-1.81%	1.18M	09/07
Bright Led	30.85	32.05	30.80	-0.95	-2.99%	1.49M	09/07
Compucase	81.40	82.00	75.40	+5.60	+7.39%	989.18K	09/07
Weikeng	49.60	50.60	49.30	0.00	0.00%	3.14M	09/07
Novatek Micro	542.00	549.00	535.00	-2.00	-0.37%	6.59M	09/07
Faraday Tech	216.00	220.00	214.00	0.00	0.00%	7.37M	09/07
WT Microelectronics	211.50	216.00	211.50	+1.00	+0.48%	4.22M	09/07
Unimicron Tech	875.00	925.00	867.00	+12.00	+1.39%	33.4M	09/07
EDT	21.85	22.05	21.85	-0.20	-0.91%	140.68K	09/07
Global View	37.50	38.55	37.40	-0.10	-0.27%	14.44K	09/07
ALi	26.45	27.30	26.25	-0.20	-0.75%	1.1M	09/07
TXC	200.00	210.50	198.00	-6.00	-2.91%	15.92M	09/07
Tripod Tech	448.50	464.50	447.50	-23.50	-4.98%	4.82M	09/07
TWM	108.50	108.50	106.00	-4.50	-3.98%	50.18M	09/07
AOPEN	55.60	57.00	55.00	+0.60	+1.09%	754.05K	09/07
Edimax Tech	16.65	17.10	16.55	-0.30	-1.77%	2.56M	09/07
EDOM Tech	60.00	61.30	59.60	+0.50	+0.84%	1.9M	09/07
Hannstar Touch	12.65	12.90	12.50	+0.05	+0.40%	3M	09/07
U-Tech Media	12.45	12.45	12.25	0.00	0.00%	359.16K	09/07
Apex S&E	10.90	10.95	10.80	+0.05	+0.46%	167.22K	09/07
LIWANLI	63.40	64.50	61.30	+2.20	+3.59%	26.34K	09/07
Spirox	158.00	162.00	154.00	-10.50	-6.23%	1.44M	09/07
Fu Hua Innovation	14.85	14.90	14.60	+0.10	+0.68%	892.24K	09/07
Promise Tech	19.00	19.95	18.95	-0.35	-1.81%	145.28K	09/07
LEI	9.50	9.59	9.26	+0.35	+3.83%	1.22M	09/07
Altek	46.50	48.05	46.50	-0.50	-1.06%	2.94M	09/07
Min Aik	37.15	38.90	36.80	+1.35	+3.77%	7.98M	09/07
CyberTAN	24.00	24.75	24.00	-0.20	-0.83%	1.57M	09/07
Nichidenbo	286.50	325.00	286.50	-17.00	-5.60%	14.77M	09/07
Davicom	40.35	42.10	40.20	-2.15	-5.06%	3.06M	09/07
104 Corp	220.50	221.00	220.00	0.00	0.00%	63.59K	09/07
GenMont Biotech	16.45	16.55	16.40	-0.10	-0.60%	25.23K	09/07
Ta Liang Tech	775.00	825.00	775.00	-35.00	-4.32%	2.36M	09/07
Kinsus Tech	795.00	829.00	770.00	+40.00	+5.30%	2.57M	09/07
Alltek Tech	58.80	60.60	57.30	+1.60	+2.80%	1.65M	09/07
Cheer Time	38.75	38.75	37.35	+1.10	+2.92%	332.02K	09/07
Wistron	144.50	148.00	144.50	-2.00	-1.37%	29.08M	09/07
Champion Micro	64.20	67.40	64.00	-1.70	-2.58%	660.25K	09/07
Powertech	28.00	28.10	27.25	+0.70	+2.56%	46.47K	09/07
Shenmao	127.50	134.00	127.00	-3.50	-2.67%	2.48M	09/07
Bestec Power	21.60	22.35	21.55	-0.05	-0.23%	67.25K	09/07
Silitech Tech	36.60	37.70	36.55	-0.90	-2.40%	396.28K	09/07
G.M.I	55.60	57.50	55.60	-1.00	-1.77%	945.05K	09/07
Taisol	69.50	73.50	68.50	+2.20	+3.27%	1.01M	09/07
Geo Vision	59.80	60.70	59.30	-0.10	-0.17%	228.39K	09/07
SZS	194.00	196.50	194.00	-3.00	-1.52%	1.84M	09/07
Alpha Networks	33.75	35.60	33.75	-0.50	-1.46%	2.15M	09/07
GSEO	616.00	634.00	615.00	+4.00	+0.65%	1.71M	09/07
Wha Yu	13.70	14.05	13.70	-0.15	-1.08%	163.18K	09/07
Tai Twun	18.10	18.25	17.85	+0.05	+0.28%	30.05K	09/07
GUC Corp	4,340.00	4,560.00	4,330.00	-60.00	-1.36%	1.85M	09/07
Elaser	502.00	519.00	501.00	-8.00	-1.57%	1.16M	09/07
Innolux	65.30	67.50	64.80	+0.10	+0.15%	380.91M	09/07
HiTi	7.78	8.05	7.71	-0.06	-0.77%	87.56K	09/07
Well Shin Tech	40.50	40.80	40.20	-0.05	-0.12%	130.13K	09/07
Young Optics	81.80	81.80	74.70	+7.40	+9.95%	1.88M	09/07
ASRock	211.00	215.00	211.00	+1.00	+0.48%	240.76K	09/07
Paragon Tech	29.85	31.70	29.50	-2.45	-7.59%	1.9M	09/07
Formosa Sumco	423.50	450.00	408.50	+14.00	+3.42%	9.08M	09/07
Lotes	1,955.00	2,030.00	1,945.00	-35.00	-1.76%	395.18K	09/07
Favite	104.50	107.50	103.50	-0.50	-0.48%	764.69K	09/07
FocalTech	57.60	59.50	56.20	-0.60	-1.03%	1.42M	09/07
Copartner	28.20	29.50	28.00	-0.60	-2.08%	2.14M	09/07
Jia Wei Lifestyle	25.600	25.800	25.200	-0.400	-1.54%	65.44K	09/07
United Renewable Energy	16.40	16.60	16.15	+0.35	+2.18%	7.49M	09/07
Scientech	817.00	855.00	780.00	+32.00	+4.08%	1.42M	09/07
Leadtrend	66.80	69.50	66.70	-1.20	-1.76%	503.96K	09/07
Edison Opto	25.55	26.30	25.55	-0.55	-2.11%	1.24M	09/07
Logah	15.95	15.95	14.05	+1.45	+10.00%	41.64K	09/07
Arcadyan Tech	194.00	200.00	194.00	-1.50	-0.77%	1.06M	09/07
ACES	91.20	96.50	90.20	+0.40	+0.44%	27.81M	09/07
Coxon	16.15	16.50	15.85	-0.05	-0.31%	706.45K	09/07
CyberPower	242.00	247.50	235.00	+4.00	+1.68%	2.36M	09/07
YFO	55.90	57.30	55.70	-0.30	-0.53%	166.85K	09/07
Taimide Tech	82.90	87.00	82.90	-1.20	-1.43%	1M	09/07
Jentech	3,205.00	3,290.00	3,180.00	+5.00	+0.16%	527.81K	09/07
BizLink	1,865.00	1,910.00	1,865.00	-35.00	-1.84%	1.35M	09/07
AVer	34.90	36.45	34.65	+0.25	+0.72%	115.77K	09/07
TPK	77.80	79.30	76.60	-0.30	-0.38%	6.42M	09/07
Nishoku	110.00	110.00	109.00	+1.00	+0.92%	44.55K	09/07
Danen Tech	16.45	16.65	16.40	-0.15	-0.90%	97.45K	09/07
AzureWave	65.00	67.30	61.70	+3.40	+5.52%	3.93M	09/07
WPG Holdings	106.50	109.50	106.50	+1.00	+0.95%	6.64M	09/07
CHC Corp	20.60	20.70	20.55	0.00	0.00%	651.83K	09/07
Zyxel Corp	45.35	46.35	45.10	0.00	0.00%	1.4M	09/07
Y.S.H.	54.60	54.70	53.90	+0.30	+0.55%	198.23K	09/07
MHC	88.70	91.00	88.30	+0.50	+0.57%	17.21M	09/07
Excelsior	69.80	70.00	69.00	+0.50	+0.72%	255.44K	09/07
Wellell	23.55	23.55	23.25	+0.05	+0.21%	53.36K	09/07
Phytohealth	12.00	12.25	12.00	-0.10	-0.83%	287.58K	09/07
SCI Pharmtech	45.50	45.60	44.75	+0.75	+1.68%	139.44K	09/07
Abnova	20.80	20.90	20.40	-0.15	-0.72%	107.9K	09/07
Chlitina	96.70	98.10	95.50	+1.90	+2.00%	400.92K	09/07
ADIM	17.65	17.85	17.50	0.00	0.00%	541.64K	09/07
CHC Healthcare	29.00	29.15	28.75	+0.05	+0.17%	271.26K	09/07
Yem Chio	15.50	15.95	15.45	-0.45	-2.82%	2.78M	09/07
Roo Hsing	8.73	8.77	8.62	-0.04	-0.46%	168.48K	09/07
Li Cheng	8.26	8.34	8.21	-0.08	-0.96%	152.16K	09/07
TongTai	37.75	38.30	37.10	+0.70	+1.89%	3.26M	09/07
Rechi	26.05	27.65	26.05	-1.25	-4.58%	3.03M	09/07
Topkey	171.50	173.50	171.50	-1.50	-0.87%	247.71K	09/07
Qualipoly	256.50	270.50	252.00	-3.00	-1.16%	1.45M	09/07
Bionime	57.90	58.00	56.70	+0.90	+1.58%	60.35K	09/07
Formosa Lab	54.80	56.30	54.70	-1.10	-1.97%	650.05K	09/07
San Fu	131.50	134.00	131.50	-2.50	-1.87%	214.58K	09/07
Far EasTone	95.00	95.20	92.50	+1.80	+1.93%	11.65M	09/07
Gemtek Tech	39.90	41.65	39.80	-0.15	-0.37%	4.33M	09/07
Primax	68.80	69.40	68.30	+0.60	+0.88%	2.64M	09/07
Parpro	108.00	111.50	108.00	-3.00	-2.70%	4.72M	09/07
NTC	162.50	168.00	159.50	+4.00	+2.52%	8.87M	09/07
Star Comgistic	16.90	16.90	16.80	+0.05	+0.30%	25.49K	09/07
Tainergy Tech	17.25	17.45	17.05	+0.05	+0.29%	453.63K	09/07
GLT	36.15	36.15	35.75	+0.30	+0.84%	83.6K	09/07
Pegatron	82.70	84.50	82.70	-1.10	-1.31%	5.73M	09/07
Chia Chang	37.30	37.50	37.25	-0.05	-0.13%	40.62K	09/07
Generalplus	57.80	60.60	57.80	+0.40	+0.70%	2.41M	09/07
Epileds Tech	36.60	37.90	36.60	-1.00	-2.66%	1.3M	09/07
ZDT	588.00	604.00	567.00	+23.00	+4.07%	33.49M	09/07
Cheng Mei Materials Technology	23.65	24.10	23.45	-0.25	-1.05%	2.03M	09/07
Calin Tech	38.30	39.15	36.90	+1.55	+4.22%	2.53M	09/07
F-PCL	152.50	157.00	152.00	-1.00	-0.65%	1.06M	09/07
X-Legend	91.00	92.90	90.20	0.00	0.00%	11.11K	09/07
Sinher	20.05	20.10	20.00	-0.05	-0.25%	36.9K	09/07
San Shing	55.80	56.00	55.60	+0.30	+0.54%	13.06K	09/07
CyberLink	68.20	68.80	67.50	-0.20	-0.29%	79.54K	09/07
Ko Ja Cayman	42.05	43.10	41.85	-2.05	-4.65%	95.36K	09/07
Eastech	73.90	74.60	73.60	-1.10	-1.47%	182.21K	09/07
Daxin	380.50	386.50	380.50	+0.50	+0.13%	254.17K	09/07
Eson	97.80	100.50	97.30	-1.00	-1.01%	1.32M	09/07
Asmedia	1,480.00	1,525.00	1,475.00	-45.00	-2.95%	627.15K	09/07
Jih Lin Tech	96.00	101.50	96.00	-5.00	-4.95%	2.34M	09/07
Sercomm	84.60	87.50	83.90	+1.50	+1.81%	6.42M	09/07
Topco Scientific	509.00	525.00	509.00	0.00	0.00%	1.06M	09/07
HSB	80.60	82.40	80.20	-2.90	-3.47%	2.09M	09/07
Sonix Tech	67.60	68.80	62.50	+4.70	+7.47%	17M	09/07
EverFocus	49.300	49.300	49.300	+4.450	+9.92%	645.02K	09/07
Chien Kuo	41.20	41.20	40.55	+0.60	+1.48%	259.53K	09/07
Long Da	32.81	32.81	32.48	+0.24	+0.73%	1.92M	09/07
KSECO	10.60	10.65	10.40	+0.15	+1.44%	3.01M	09/07
Farglory	64.70	65.50	64.00	+0.70	+1.09%	741.24K	09/07
Sweeten	21.85	21.90	21.50	+0.05	+0.23%	169.22K	09/07
Shining Building	7.95	7.99	7.90	+0.04	+0.51%	454.38K	09/07
Founding Construction	13.55	13.60	13.50	-0.55	-3.90%	268.98K	09/07
Chong Hong	79.20	79.50	78.60	0.00	0.00%	200.1K	09/07
Tong Ming	32.95	33.20	32.35	+0.25	+0.76%	29K	09/07
Farglory FTZ	51.40	51.60	50.80	+0.20	+0.39%	394.35K	09/07
Shih Wei	14.60	14.90	14.55	-0.15	-1.02%	682.63K	09/07
Phoenix Tours	47.20	47.35	46.90	-0.05	-0.11%	191.81K	09/07
Chailease	114.50	116.50	114.50	-1.00	-0.87%	5.6M	09/07
TCFHC	25.15	25.20	24.95	+0.05	+0.20%	16.69M	09/07
GORG	5.00	5.05	4.96	-0.02	-0.40%	226.3K	09/07
Capital Securities	36.40	36.50	35.85	+0.15	+0.41%	7.5M	09/07
APCB	18.60	18.60	18.30	+0.25	+1.36%	547.25K	09/07
Metaage	44.35	44.65	44.00	-0.25	-0.56%	319.38K	09/07
I-Sheng	46.00	46.05	45.65	-2.20	-4.56%	440.77K	09/07
Hannstar Display	17.200	17.750	17.050	-0.050	-0.29%	48.64M	09/07
In Win	72.40	72.70	71.80	+0.40	+0.56%	228.49K	09/07
Darwin Precision	14.40	14.75	14.15	+0.35	+2.49%	3.66M	09/07
General Plastic	20.35	20.45	20.25	+0.10	+0.49%	35.67K	09/07
GBE	24.65	25.70	24.65	-0.25	-1.00%	1.6M	09/07
FTC	24.10	24.30	24.05	+0.10	+0.42%	112.01K	09/07
L&K Engineering	875.00	906.00	860.00	+9.00	+1.04%	3.32M	09/07
Plotech	39.05	39.05	35.60	+3.55	+10.00%	1.7M	09/07
Cameo	11.25	11.25	10.80	+1.00	+9.76%	4.51M	09/07
Prime Electronic	13.45	13.75	13.40	+0.10	+0.75%	718.63K	09/07
Career Tech	19.70	20.30	19.70	-0.35	-1.75%	3.18M	09/07
King Core	73.20	77.50	73.00	-3.10	-4.06%	3.15M	09/07
Ledtech	14.95	15.45	14.60	-0.20	-1.32%	2.31M	09/07
Lang	50.10	51.50	50.00	-1.00	-1.96%	548.93K	09/07
ADLINK Tech	134.50	140.50	134.00	-1.00	-0.74%	1.6M	09/07
Harvatek	28.85	30.60	28.85	-1.35	-4.47%	4.69M	09/07
Radiant	90.60	91.90	90.00	-0.30	-0.33%	3.74M	09/07
Da-Li	45.30	45.50	45.10	+0.10	+0.22%	469.95K	09/07
Trade-Van	90.20	90.50	89.80	+0.20	+0.22%	11.65K	09/07
Dafeng TV	42.95	43.00	42.80	+0.10	+0.23%	34.04K	09/07
Promate	50.40	51.10	50.00	-0.80	-1.56%	737.45K	09/07
Global Brands Manufacture	101.00	105.50	101.00	-4.50	-4.27%	7.05M	09/07
Lumax	120.00	120.50	118.50	+1.00	+0.84%	83.23K	09/07
Marketech	549.00	580.00	546.00	+3.00	+0.55%	1.92M	09/07
JPC Connectivity	358.50	376.00	358.00	-10.50	-2.85%	3.33M	09/07
Ya Horng	48.20	49.00	48.10	-0.40	-0.82%	28.13K	09/07
Holtek	73.30	74.80	67.50	+5.30	+7.79%	30.79M	09/07
Chant Sincere	69.50	72.10	69.40	-2.50	-3.47%	624.63K	09/07
Flytech	131.50	136.00	131.00	-3.00	-2.23%	1.48M	09/07
Kinko Optical	80.80	83.40	78.30	+2.60	+3.32%	8.06M	09/07
ITEQ	385.00	404.50	381.50	-8.50	-2.16%	29.76M	09/07
Systex	143.50	147.00	142.00	+8.50	+6.30%	5.16M	09/07
Aurotek	113.50	117.00	113.00	-2.50	-2.16%	1.67M	09/07
DrayTek	23.15	23.25	23.00	+0.15	+0.65%	164.26K	09/07
PTTC	74.50	76.30	74.00	-0.60	-0.80%	649.73K	09/07
Para Light	26.60	26.60	25.50	+1.35	+5.35%	4.2M	09/07
CCI	124.00	124.50	122.00	+2.50	+2.06%	27.42K	09/07
Waffer Tech	42.40	44.20	42.25	-0.85	-1.97%	1.53M	09/07
Powertech Tech	320.00	332.00	317.00	+2.00	+0.63%	13.03M	09/07
ENE	39.55	40.00	39.15	-0.45	-1.12%	133.6K	09/07
Dynamic	151.00	155.00	149.50	-0.50	-0.33%	7.5M	09/07
Sigurd	244.50	249.50	242.00	0.00	0.00%	6.05M	09/07
Flexium	62.50	64.70	62.50	-1.20	-1.88%	2.57M	09/07
THEIL	252.00	266.50	251.00	-3.00	-1.18%	9.52M	09/07
ATEN	70.70	71.10	69.50	+0.70	+1.00%	106.05K	09/07
TSMT	199.50	212.00	199.50	-0.50	-0.25%	8.57M	09/07
E-Life Mall	52.00	52.00	51.10	+0.50	+0.97%	37.91K	09/07
AcBel	57.60	60.20	57.60	-1.40	-2.37%	30.4M	09/07
WNC Corp	260.50	276.50	260.50	+9.00	+3.58%	26.81M	09/07
Onano	55.70	57.30	53.60	+1.70	+3.15%	1.95M	09/07
Voltronic	1,105.00	1,145.00	1,105.00	-35.00	-3.07%	744.57K	09/07
Chicony Power	88.80	90.80	88.20	-0.20	-0.22%	1.24M	09/07
Ennoconn	394.00	412.50	393.00	-10.00	-2.48%	2.08M	09/07
Silergy	523.00	550.00	522.00	-28.00	-5.08%	4.55M	09/07
Nan Liu	36.00	36.35	35.90	-0.25	-0.69%	21.54K	09/07
FPCC	58.80	60.20	57.10	-0.60	-1.01%	9.82M	09/07
DEPO	126.00	131.00	125.50	-8.00	-5.97%	1.78M	09/07
TTCC	17.50	18.15	17.40	-0.35	-1.96%	1.27M	09/07
Sitronix	363.00	376.50	351.00	+11.00	+3.12%	3.45M	09/07
Topoint Tech	521.00	534.00	508.00	+3.00	+0.58%	488.12K	09/07
Thunder Tiger	227.00	239.00	225.00	-0.50	-0.22%	6.2M	09/07
Taiflex	154.00	154.00	142.00	+14.00	+10.00%	16.6M	09/07
N.P.C	1,215.00	1,215.00	1,090.00	+110.00	+9.95%	23.2M	09/07
Chang Wah	52.70	54.30	52.70	-0.60	-1.13%	2.35M	09/07
AV Tech	29.10	29.75	28.70	+0.25	+0.87%	248.11K	09/07
GMT	283.00	295.00	282.00	-12.50	-4.23%	1.56M	09/07
Arima	13.10	13.10	12.70	-0.05	-0.38%	17K	09/07
CviLux	92.00	96.70	92.00	-3.90	-4.07%	851.51K	09/07
Giantplus Tech	20.25	20.80	19.90	-0.10	-0.49%	5.04M	09/07
Walton	50.60	52.50	50.60	-0.70	-1.36%	5M	09/07
Supreme Electronics	85.00	87.20	85.00	-0.40	-0.47%	9.13M	09/07
Posiflex	204.00	212.00	204.00	-6.50	-3.09%	642.53K	09/07
FATC	76.00	78.50	74.70	+1.00	+1.33%	7.51M	09/07
ChipMOS	117.00	117.00	108.50	+10.50	+9.86%	65.74M	09/07
Darfon	37.15	38.50	37.10	-1.05	-2.75%	1.4M	09/07
Inventec Besta	12.65	12.90	12.65	-0.30	-2.32%	67.81K	09/07
Chenbro Micom	1,175.00	1,210.00	1,175.00	-20.00	-1.67%	592.94K	09/07
Taiwan PCB	34.10	35.25	34.10	-0.35	-1.02%	595.41K	09/07
BenQ Materials	28.30	28.90	28.25	-0.25	-0.88%	965.71K	09/07
Creative Sensor	47.00	47.40	46.70	0.00	0.00%	238.85K	09/07
APEC	325.00	351.00	318.50	-23.00	-6.61%	3.23M	09/07
Apacer	181.00	186.00	179.00	0.00	0.00%	1.66M	09/07
Ace Pillar	85.80	88.30	85.50	+0.10	+0.12%	362.14K	09/07
Paiho Shih	16.80	16.85	16.60	+0.10	+0.60%	177.09K	09/07
Kingcan	12.40	12.40	12.30	0.00	0.00%	56.15K	09/07
Cleanaway	27.00	27.20	26.85	-0.30	-1.10%	6.71M	09/07
Jinli	6.25	6.31	6.23	-0.05	-0.79%	104.67K	09/07
Taiwan Cogeneration	76.00	79.90	75.30	-1.70	-2.19%	11.98M	09/07
New Palace	16.35	16.50	16.30	-0.05	-0.30%	44.72K	09/07
Kaori Heat	1,230.00	1,350.00	1,220.00	-90.00	-6.82%	1.95M	09/07
Fulgent Sun	75.00	75.30	74.00	+2.70	+3.73%	768.05K	09/07
Tidehold	13.90	14.30	13.90	+0.05	+0.36%	97.83K	09/07
Pou Chen	24.25	24.45	24.20	-0.05	-0.21%	15.91M	09/07
GCM	20.30	20.35	20.10	-1.00	-4.69%	260.89K	09/07
Hsin Ba Ba	40.50	43.00	40.30	-0.50	-1.22%	62.56K	09/07
Ton Yi	15.10	15.30	15.05	-0.20	-1.31%	2.45M	09/07
Taipei Gas	29.75	29.85	29.70	-0.05	-0.17%	107.1K	09/07
Feng Tay	67.50	68.30	67.10	-0.50	-0.74%	723.9K	09/07
AIC	12.75	12.90	12.70	+0.05	+0.39%	35.32K	09/07
Merida Industry	72.80	74.30	72.80	-1.40	-1.89%	953.58K	09/07
Taiwan Secom	107.50	107.50	105.50	+2.00	+1.90%	673.37K	09/07
SSNG	43.75	44.00	43.30	+0.65	+1.51%	61.05K	09/07
KNH Enterprise	13.80	13.95	13.75	-0.10	-0.72%	238.41K	09/07
Giant	72.70	74.50	72.70	-1.40	-1.89%	1.29M	09/07
Taiwan Fu Hsing	39.90	40.50	39.80	-0.15	-0.37%	99.64K	09/07
SKS	41.30	41.40	40.75	+0.55	+1.35%	900.29K	09/07
Shin Hai Gas	49.65	49.70	49.65	+0.30	+0.61%	5.7K	09/07
TMI	68.30	68.70	68.20	+0.10	+0.15%	53.77K	09/07
Choice Development	10.95	11.00	10.60	-0.05	-0.45%	29.99K	09/07
China Hi-Ment	63.40	63.90	63.00	-0.60	-0.94%	161.1K	09/07
Hsin Kao Gas	33.30	33.50	33.25	+0.10	+0.30%	35.84K	09/07
CTCI	41.10	41.25	40.20	+0.45	+1.11%	2.4M	09/07
Globe Union	10.30	10.30	10.15	+0.05	+0.49%	482.89K	09/07
Ching Feng	18.30	18.45	18.25	-0.20	-1.08%	226.51K	09/07
National Petroleum	55.40	55.40	54.70	+0.20	+0.36%	26.73K	09/07
Taiwan Paiho	46.15	46.75	45.90	+0.05	+0.11%	976.34K	09/07
Taiwan Hon Chuan	122.50	124.00	121.00	-1.50	-1.21%	641.23K	09/07
Sinyi Realty	19.70	19.80	19.60	+0.05	+0.25%	250.44K	09/07
Taiwan Acceptance	81.00	81.50	80.80	0.00	0.00%	841.14K	09/07
NAK	120.00	120.00	119.00	+0.50	+0.42%	73.9K	09/07
Holiday	53.30	53.50	53.20	-0.10	-0.19%	98.29K	09/07
Shinih	17.75	17.95	17.75	-0.10	-0.56%	35.55K	09/07
Ruentex	25.85	26.00	25.55	+0.35	+1.37%	5.58M	09/07
SanFar	19.90	20.10	19.65	0.00	0.00%	476.75K	09/07
SDTI	26.20	26.55	26.20	-0.25	-0.95%	162.4K	09/07
CIAS	117.00	120.00	117.00	-1.50	-1.27%	1.51M	09/07
Tsang Yow	32.90	34.00	32.50	-0.85	-2.52%	883.76K	09/07
Nanya Tech	435.50	435.50	412.50	+39.50	+9.97%	85.46M	09/07
Chia Her	13.85	14.10	13.70	-0.10	-0.72%	488.97K	09/07
Zeng Hsing	92.40	92.50	92.20	+0.10	+0.11%	39.59K	09/07
Enlight	20.25	20.75	20.00	-0.40	-1.94%	227.13K	09/07
Fortune Oriental	36.65	38.25	36.30	-1.45	-3.81%	473.94K	09/07
I-Sunny	52.80	53.20	52.70	0.00	0.00%	282.7K	09/07
AIDC	58.00	62.40	58.00	-1.60	-2.68%	30.96M	09/07
Sunty	13.45	13.50	13.35	+0.05	+0.37%	39.46K	09/07
WinMate	181.50	189.00	181.00	-5.50	-2.94%	408.58K	09/07
AOT	20.75	21.25	20.75	-0.30	-1.43%	449.55K	09/07
Alchip Tech	4,210.00	4,360.00	4,105.00	+145.00	+3.57%	1.52M	09/07
Eurocharm	190.00	195.00	189.00	+4.00	+2.15%	165.3K	09/07
KSKL	18.25	18.60	18.00	+0.05	+0.27%	50K	09/07
APAQ	352.00	352.00	330.00	+32.00	+10.00%	2.43M	09/07
Shunsin Tech	518.00	544.00	517.00	-7.00	-1.33%	3.55M	09/07
Aero Win	40.00	43.00	39.95	-0.75	-1.84%	2.91M	09/07
ASO	11.40	11.50	11.40	-0.10	-0.87%	5.92K	09/07
momo.com	268.00	274.00	265.50	-3.00	-1.11%	503.31K	09/07
Sunny Friend	76.60	76.90	76.30	-0.30	-0.39%	150.8K	09/07
F-GIS	70.70	72.40	70.10	-0.90	-1.26%	3.87M	09/07
RTM	21.40	21.50	21.35	-0.15	-0.70%	54.71K	09/07
Patec Precision	176.00	179.50	174.00	+0.50	+0.28%	406.95K	09/07
EZconn Corp	1,480.00	1,555.00	1,460.00	-5.00	-0.34%	1.37M	09/07
Jinan Acetate Chemical Co Ltd	47.60	48.90	47.20	-1.30	-2.66%	8.29M	09/07
RichWave Technology Corp	111.50	115.00	111.00	-2.00	-1.76%	630.95K	09/07
Uniflex Technology Inc	21.80	23.40	21.35	-0.65	-2.90%	859.1K	09/07
Taiwan Optical Platform Co Ltd	77.60	78.00	77.50	-0.40	-0.51%	170.3K	09/07
Nien Made Enterprise Co Ltd	360.00	363.00	355.00	+1.00	+0.28%	225.39K	09/07
Bonny Worldwide Ltd	114.50	114.50	112.00	+1.50	+1.33%	10.18K	09/07
Min Aik Precision Industrial	38.30	38.50	37.55	+0.80	+2.13%	86.27K	09/07
Sunjuice Holdings	197.50	203.00	193.50	-2.00	-1.00%	240.62K	09/07
Yuen Chang Stainless Steel	18.20	18.25	18.10	+0.10	+0.55%	150.1K	09/07
Cayman Engley Industrial	21.55	22.05	21.45	-0.20	-0.92%	57.3K	09/07
GEM Services	199.50	218.00	194.00	+0.50	+0.25%	8.4M	09/07
Headway Advanced Materials Inc	19.55	19.90	19.30	-0.30	-1.51%	125.6K	09/07
My Humble House Hospitality Management Consulting	34.25	34.80	34.05	-2.85	-7.68%	229.87K	09/07
Macnica Anstek	99.30	100.50	96.50	+3.10	+3.22%	456.82K	09/07
AP Memory Tech	922.00	957.00	914.00	-4.00	-0.43%	3.01M	09/07
Lida Holdings	19.65	19.80	19.60	-0.15	-0.76%	104K	09/07
Swancor	106.50	109.00	105.50	+0.50	+0.47%	639.21K	09/07
I-Hwa Industrial	13.35	15.20	13.35	-0.50	-3.61%	281.39K	09/07
Falcon Power	18.20	18.25	18.10	-0.10	-0.55%	37.74K	09/07
Hiyes International	75.90	78.50	75.60	-0.20	-0.26%	489.88K	09/07
Abonmax	43.20	44.30	42.00	-1.25	-2.81%	644.84K	09/07
Optimax Tech	25.20	26.00	25.20	-0.60	-2.33%	1.15M	09/07
Foxsemicon Integrated Tech	334.50	347.50	334.50	-4.50	-1.33%	1.81M	09/07
Jourdeness Group	25.80	25.85	25.60	-0.20	-0.77%	17.36K	09/07
Global PMX	229.50	249.00	228.00	-16.50	-6.71%	1.87M	09/07
Taiwan Chelic	48.70	50.00	48.30	-0.65	-1.32%	169.18K	09/07
Yusin	49.60	49.85	49.20	+0.50	+1.02%	17.45K	09/07
Tex Year Industries	23.55	24.10	23.40	-0.30	-1.26%	788.2K	09/07
Lemtech	86.50	90.30	86.00	-2.50	-2.81%	384.69K	09/07
Apex International	40.85	42.55	40.75	-0.65	-1.57%	3.25M	09/07
TSEC	31.25	32.45	31.25	-0.25	-0.79%	5.53M	09/07
Anji Tech	39.85	41.40	39.60	+1.80	+4.73%	7.79M	09/07

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (5)Nguyên Liệu Cơ Bản (165)Hàng Tiêu Dùng Theo Chu Kỳ (297)Hàng Tiêu Dùng Không Theo Chu Kỳ (64)Năng lượng (16)Tài chính (223)Y Tế (129)Các Ngành Công Nghiệp (312)Bất Động Sản (71)Công Nghệ (721)Tiện ích (8)

Tin Tức Thị Trường Chứng Khoán

Giảm 60% InvestingPro: Mức giá thấp nhất năm 2026 trong thời gian có hạn
Investing.com — Tháng 6 đã khép lại một quý bùng nổ cho thị trường, khi S&P 500 và Nasdaq vừa ghi nhận hiệu suất tốt nhất kể từ...
- TheoInvesting.com•3 giờ trước
Doanh thu quý 2 của Taiwan Semiconductor Manufacturing tăng 36% nhờ nhu cầu AI mạnh mẽ
Investing.com- Taiwan Semiconductor Manufacturing Corp, hay còn gọi là TSMC, ghi nhận mức tăng mạnh trong doanh thu quý 2 vào thứ...
- TheoInvesting.com•6 giờ trước
Taiwan Semiconductor Manufacturing mở thêm hai nhà máy đóng gói chip tại miền Nam Đài Loan
Investing.com -- Taiwan Semiconductor Manufacturing Co. (TWSE:2330) đang mở rộng hoạt động đóng gói chip tiên tiến tại miền Nam...
- TheoInvesting.com•6 giờ trước

Phân tích & Ý kiến Thị trường Chứng khoán

Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
- TheoPinchas Cohen•23 thg 11, 2022
2 ETF cho các thị trường có nhiều biến động
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
- TheoTezcan Gecgil/Investing.com •21 thg 6, 2022

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Hai, 13 tháng 7, 2026
	LARGAN(3008)	EPS / Dự báo	Doanh thu / Dự báo	-- / 36.58	-- / 13.5 Tỷ	523.96 Tỷ
	Formosa Plastics(1301)	EPS / Dự báo	Doanh thu / Dự báo	-- / -0.45	-- / 43.4 Tỷ	348.84 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Hai, 13 tháng 7, 2026

LARGAN(3008)

EPS / Dự báo

Doanh thu / Dự báo

-- / 36.58

-- / 13.5 Tỷ

Formosa Plastics(1301)

EPS / Dự báo

Doanh thu / Dự báo

-- / -0.45

-- / 43.4 Tỷ

Hiển thị tất cả các sự kiện

VN30

1,939.84

-30.98

-1.57%

VN100

1,861.08

-30.86

-1.63%

HNX30

487.90

+5.16

+1.07%

US 500

7,543.90

-31.4

-0.41%

Dow Jones

52,637.01

+149.60

+0.29%

Hang Seng

24,213.72

+38.60

+0.16%

FTSE 100

10,468.51

-28.78

-0.27%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	12,600.0	-4.18%	75.70 Triệu
Chứng khoán SSI	25,650.0	-3.39%	35.13 Triệu
Vinhomes	143,000	-2.72%	6.08 Triệu
Vingroup	221,500	-0.67%	3.80 Triệu
Chứng khoán VIX	14,650.0	-5.18%	53.29 Triệu
Hoà Phát	22,400.0	-2.40%	32.31 Triệu
Techcombank	32,350.0	-0.15%	19.91 Triệu

Tên	Mới nhất	% T.đổi	KL
Pisico Bình Định	11,100.00	+32.14%	100.00
Lumi Holdings	6,000	+27.66%	7.10 Ngàn
Garmex Saigon Corporation	4,600.00	+15.00%	100.00
Bảo vệ Thực vật 1 Trung ương	11,500	+15.00%	200.00
Logistic Cảng Đà Nẵng	21,500	+14.97%	100.00
Hơi Kỹ nghệ Que hàn	5,400	+14.89%	100.00
Cấp nước Trung An	18,600	+14.81%	100.00

Tên	Mới nhất	% T.đổi	KL
Công viên cây xanh và Đô thị Vũng Tàu	19,600	-39.88%	1.30 Ngàn
Xây dựng HUD101	15,500	-38.00%	100.00
Chứng khoán Stanley Brothers	15,200.00	-15.08%	500.00
Đầu tư Harec	34,000	-15.00%	2.70 Ngàn
Xây lắp Công nghiệp	20,200	-14.77%	100.00
Vinatex Đà Nẵng	28,500	-14.67%	100.00
Xây dựng và Thiết kế số 1	27,500	-14.60%	500.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn