Quảng cáo

Cổ phiếu Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	23.65	23.90	23.10	+0.55	+2.38%	28.11M	03/07
Asia Cement Corp	36.45	37.10	36.05	+0.05	+0.14%	17.53M	03/07
Chia Hsin Cement	13.65	13.70	13.30	+0.25	+1.87%	605.39K	03/07
UCC	27.40	27.50	26.80	+0.45	+1.67%	1.21M	03/07
Lucky Cement	13.90	14.00	13.75	+0.20	+1.46%	1.07M	03/07
HsingTa	14.70	14.80	14.55	+0.15	+1.03%	288.21K	03/07
Southeast Cement	15.95	16.00	15.55	+0.25	+1.59%	477.76K	03/07
Wei-Chuan Foods	12.65	12.65	12.30	+0.35	+2.85%	795.67K	03/07
Ve Wong Corp	43.35	43.45	42.30	+0.25	+0.58%	16.02K	03/07
Great Wall Ent	58.00	59.00	57.30	+0.40	+0.69%	5.77M	03/07
Oceanic	7.90	8.00	7.50	0.00	0.00%	79.1K	03/07
Charoen Pokphand Enterprise	112.50	113.00	109.50	+2.00	+1.81%	982.83K	03/07
Uni-President	76.30	77.20	74.60	+1.40	+1.87%	16.11M	03/07
AGV	10.15	10.15	10.00	+0.16	+1.60%	1.34M	03/07
Taisun	17.35	17.45	17.00	0.00	0.00%	1.97M	03/07
Fwusow	12.40	12.45	12.10	0.00	0.00%	1.23M	03/07
TaiRoun	11.85	11.85	11.70	+0.15	+1.28%	90.86K	03/07
Formosa Oilseed	28.65	29.00	28.50	0.00	0.00%	299.2K	03/07
Standard Foods	30.00	30.25	29.35	+0.75	+2.56%	2.58M	03/07
LHIC	43.75	44.20	42.75	+0.65	+1.51%	4.78M	03/07
Lian Hwa Foods	88.50	89.20	87.40	+0.60	+0.68%	324.52K	03/07
TTET	146.50	148.00	145.50	+3.50	+2.45%	720.72K	03/07
Ten Ren	28.20	28.45	28.10	-0.15	-0.53%	41.69K	03/07
Hey-Song	33.15	33.30	33.00	+0.15	+0.45%	209.46K	03/07
Shin Tai	37.00	37.10	36.25	+0.30	+0.82%	12.13K	03/07
Hunya Foods	25.60	25.80	25.50	+0.05	+0.20%	107.86K	03/07
Formosa Plastics	62.10	64.00	59.00	+2.40	+4.02%	190.06M	03/07
Nan Ya Plastics	197.00	199.00	183.00	0.00	0.00%	35.66M	03/07
USI Corp	15.50	15.50	14.50	+1.40	+9.93%	27.51M	03/07
CGPC	14.85	15.00	13.70	+1.15	+8.39%	23.51M	03/07
San Fang	35.80	36.55	35.50	+0.80	+2.29%	2.93M	03/07
Asia Polymer	15.85	15.85	15.00	+1.40	+9.69%	14.8M	03/07
Taita	16.70	16.70	15.40	+1.50	+9.87%	21.66M	03/07
TSMC	11.40	11.40	10.75	+1.00	+9.62%	25.05M	03/07
GPPC	15.10	15.40	14.35	+0.65	+4.50%	97.06M	03/07
UPC Technology	14.30	14.30	13.00	+1.30	+10.00%	38.85M	03/07
CPDC	9.88	9.88	8.92	+0.89	+9.90%	294.72M	03/07
Tah Hsin	64.00	65.30	61.80	+1.60	+2.56%	67.16K	03/07
Sun Yad	10.95	11.15	10.55	+0.40	+3.79%	4.46M	03/07
Tong Yang	77.20	77.50	75.50	+1.80	+2.39%	2.59M	03/07
OPC	31.90	32.10	31.20	+0.55	+1.75%	178.47K	03/07
Yonyu	20.45	20.60	19.75	+0.70	+3.54%	159.23K	03/07
Globe Tape	10.85	10.95	10.65	+0.30	+2.84%	385.54K	03/07
Universal Inc	25.35	25.95	24.75	+0.85	+3.47%	401.75K	03/07
FCFC	68.00	68.00	62.90	+6.10	+9.85%	97.65M	03/07
Asia Plastic	5.61	5.61	5.08	+0.51	+10.00%	4.74M	03/07
Hiroca Holdings	17.60	17.95	16.85	+0.80	+4.76%	423.32K	03/07
Y.C.C.	44.75	44.80	44.15	+0.45	+1.02%	113.51K	03/07
Victory	5.84	5.84	5.28	+0.53	+9.98%	471.35K	03/07
FENC	29.10	29.90	28.25	+0.70	+2.46%	25.5M	03/07
SSFC	31.00	31.00	27.90	+2.80	+9.93%	79.61M	03/07
NYDF	25.65	26.65	25.50	-0.65	-2.47%	401.75K	03/07
Hung Chou Fiber	9.56	9.65	9.48	+0.21	+2.25%	124.81K	03/07
Tung Ho	19.45	19.85	19.10	0.00	0.00%	471.53K	03/07
Carnival Industrial	9.12	9.33	9.12	-0.13	-1.41%	953.07K	03/07
Shinkong Textile	66.20	66.20	64.20	+1.50	+2.32%	225.5K	03/07
Reward Wool	36.95	37.15	36.60	+0.10	+0.27%	29.69K	03/07
Trk	15.20	15.30	15.20	0.00	0.00%	333.22K	03/07
F.T.C	18.90	19.25	17.45	+1.40	+8.00%	34.68M	03/07
Chung Fu	29.750	29.750	29.750	-3.300	-9.98%	79.59K	03/07
Hua Yu Lien	45.60	46.35	45.25	+0.35	+0.77%	502.24K	03/07
GTM	31.10	31.15	30.25	+0.80	+2.64%	242.31K	03/07
SanDi Properties	22.500	22.850	22.200	-0.200	-0.88%	41.61K	03/07
Ascent Dev	24.10	24.20	23.85	+0.25	+1.05%	30.55K	03/07
Tainan Spinning	14.45	14.60	13.85	+0.50	+3.58%	6.84M	03/07
Tah Tong	9.69	9.78	9.40	+0.31	+3.30%	92.19K	03/07
Advancetek	28.50	28.65	27.60	+0.35	+1.24%	721.21K	03/07
Lily Textile	26.35	26.35	26.25	+0.10	+0.38%	4.87K	03/07
Lealea	9.95	10.20	9.50	-0.05	-0.50%	19.71M	03/07
Universal Textile	12.60	13.50	12.35	+0.25	+2.02%	800.15K	03/07
Hong Ho	17.70	18.00	17.55	0.00	0.00%	1.07M	03/07
Li Peng	9.99	9.99	9.63	+0.90	+9.90%	37.91M	03/07
Nien Hsing	17.40	17.60	17.10	+0.35	+2.05%	326.55K	03/07
Hong Yi Fiber	11.95	12.20	11.05	+0.80	+7.17%	609.97K	03/07
Ta Jiang	11.55	11.55	11.40	+0.35	+3.13%	72.9K	03/07
TTF	13.05	13.10	12.85	+0.15	+1.16%	43.86K	03/07
Zig Sheng	11.00	11.00	10.20	+0.80	+7.84%	7.5M	03/07
Yi Jinn	14.70	15.00	14.25	+0.30	+2.08%	434.73K	03/07
Lan Fa	12.00	12.30	11.75	+0.25	+2.13%	646.27K	03/07
Everest Textile	8.58	8.70	8.06	+0.66	+8.33%	11.23M	03/07
CS Investment Holding	17.80	17.80	17.35	0.00	0.00%	138.18K	03/07
De Licacy	11.00	11.30	10.90	+0.15	+1.38%	2.3M	03/07
Wisher Ind	12.95	13.05	12.55	+0.35	+2.78%	247.38K	03/07
Acelon	18.40	18.60	17.30	+0.55	+3.08%	2.3M	03/07
Tex-Ray	9.71	9.71	9.71	+0.88	+9.97%	1.33M	03/07
Chang Ho	12.25	12.30	11.90	+0.15	+1.24%	39.26K	03/07
Evertex	21.00	21.00	21.00	0.00	0.00%	2.01K	03/07
Solytech	11.10	11.20	10.70	+0.35	+3.26%	894.7K	03/07
Tri Ocean	87.60	87.60	86.40	0.00	0.00%	33.6K	03/07
Tainan	20.80	20.90	20.40	+0.35	+1.71%	177.96K	03/07
Honmyue	11.35	11.35	10.45	+1.00	+9.66%	1.2M	03/07
Big Sunshine	27.45	27.70	27.10	+0.05	+0.18%	11.48K	03/07
Eclat Textile	323.50	324.00	315.00	+8.50	+2.70%	1.08M	03/07
Makalot	228.50	230.00	221.50	+6.50	+2.93%	2.8M	03/07
Shihlin Electric	238.00	241.00	237.00	0.00	0.00%	1.57M	03/07
TECO Electric	70.00	70.70	68.30	+1.00	+1.45%	6.58M	03/07
Right Way	10.50	10.50	10.25	+0.10	+0.96%	329.67K	03/07
Jui Li	7.15	7.31	6.75	+0.40	+5.93%	234.21K	03/07
CHEM	176.50	178.00	175.50	0.00	0.00%	2.75M	03/07
AEC	123.00	124.00	122.00	+1.50	+1.23%	4.3M	03/07
Rexon	42.00	42.80	38.05	+3.05	+7.83%	13.28M	03/07
Lee Chi	11.20	11.35	10.55	+0.60	+5.66%	1.41M	03/07
Fortune Electric	773.00	775.00	767.00	+3.00	+0.39%	1.06M	03/07
Ta Yih Industrial	26.25	26.50	25.80	+0.65	+2.54%	25.21K	03/07
TYC Brother	30.60	30.75	30.05	+0.45	+1.49%	641.2K	03/07
Gordon Auto	29.65	29.95	29.15	+0.55	+1.89%	756.68K	03/07
KSC	67.90	69.80	65.60	+2.30	+3.51%	78.09K	03/07
Sun Race	14.95	15.10	14.40	+0.55	+3.82%	227.17K	03/07
Basso	34.20	34.75	33.40	+0.75	+2.24%	701.48K	03/07
Anderson	24.20	24.35	23.65	+0.20	+0.83%	1.55M	03/07
Awea	30.00	30.90	29.10	+1.20	+4.17%	126.5K	03/07
Kaulin Mfg	13.10	13.15	12.90	+0.20	+1.55%	316.94K	03/07
CMP	23.40	23.50	22.65	+0.45	+1.96%	683.38K	03/07
Mobiletron	37.50	37.60	36.15	+1.65	+4.60%	170.53K	03/07
China Ecotek	50.40	50.40	49.85	+0.45	+0.90%	67.66K	03/07
Hota	52.20	53.50	50.50	+1.30	+2.55%	8.19M	03/07
Kung Long	126.50	126.50	125.50	+1.00	+0.80%	32.96K	03/07
Jenn Feng	11.20	11.20	11.10	+0.10	+0.90%	2K	30/06
Chiu Ting	16.05	16.10	15.80	+0.05	+0.31%	112.04K	03/07
Roundtop	22.80	23.40	22.75	+0.05	+0.22%	520.98K	03/07
Chang Type	21.70	21.85	21.50	+0.30	+1.40%	10.61K	03/07
Kinik	756.00	764.00	753.00	-13.00	-1.69%	706.19K	03/07
Syncmold Enterprise	82.70	83.80	82.00	+0.80	+0.98%	1.02M	03/07
Goodway	50.50	52.30	49.90	+1.00	+2.02%	32.85K	03/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,440.00	1,480.00	1,375.00	+50.00	+3.60%	886.09K	03/07
CWCO	32.60	32.75	32.15	+0.55	+1.72%	301.52K	03/07
Sampo Corp	23.50	23.65	23.20	+0.30	+1.29%	1.02M	03/07
Walsin Lihwa	36.25	36.75	35.15	+0.70	+1.97%	19.45M	03/07
Huaeng	34.80	35.15	33.60	+1.00	+2.96%	4.01M	03/07
Ta Ya Electric	39.800	40.450	37.850	+1.650	+4.33%	16.42M	03/07
China Electric	13.80	13.90	13.30	+0.40	+2.99%	1.95M	03/07
Hong Tai Electric	35.10	35.25	34.95	+0.20	+0.57%	948.1K	03/07
Taiwan Sanyo	32.25	32.30	31.60	+0.50	+1.57%	132.49K	03/07
Dah San Electric	45.20	45.40	44.55	+0.70	+1.57%	144.75K	03/07
Evertop	23.400	23.600	22.650	+0.900	+4.00%	1.39M	03/07
Jung Shing Wire	24.50	24.50	22.05	+2.20	+9.87%	4.48M	03/07
Hold-Key	41.70	42.15	40.60	+0.95	+2.33%	865.38K	03/07
Airmate Cayman	11.20	11.40	11.10	+0.20	+1.82%	175.4K	03/07
Cenra	35.00	35.15	34.65	+0.35	+1.01%	375.42K	03/07
Namchow Chemical	32.55	32.70	31.60	+1.05	+3.33%	732.95K	03/07
Grape King Bio	92.90	93.50	90.60	+2.20	+2.43%	716.07K	03/07
Sesoda	60.70	62.20	57.20	+3.70	+6.49%	33.24M	03/07
FUCC	23.70	24.45	23.40	+0.30	+1.28%	4.69M	03/07
OUCC	18.85	20.00	18.30	+0.45	+2.45%	43.26M	03/07
Everlight Chemical	45.70	46.80	44.55	+0.50	+1.11%	8.1M	03/07
Sinon	40.15	40.60	40.00	-0.10	-0.25%	882.67K	03/07
CCW	49.65	49.70	49.40	+0.35	+0.71%	132.71K	03/07
Ho Tung	22.75	22.75	21.00	+2.05	+9.90%	16.8M	03/07
Eternal Materials	81.60	81.60	73.10	+7.40	+9.97%	60.58M	03/07
CMFC	14.95	14.95	14.10	+1.35	+9.93%	148.91M	03/07
SCPC	63.90	64.40	62.60	+0.60	+0.95%	419.58K	03/07
Sunko	26.45	27.85	25.70	-0.55	-2.04%	2.96M	03/07
Taiwan Fertilizer	48.75	49.25	48.25	+0.65	+1.35%	3.19M	03/07
CSCC	84.50	84.50	82.20	+1.90	+2.30%	459.91K	03/07
YJE	35.10	35.95	34.00	+1.45	+4.31%	214.38K	03/07
Y.C.P.	78.40	78.40	78.00	+0.30	+0.38%	30.31K	03/07
Chung Hwa Chemical	92.70	96.00	91.60	+0.40	+0.43%	4.31M	03/07
Farcent	51.20	51.40	50.30	-2.10	-3.94%	314.56K	03/07
Maywufa	20.70	20.75	20.65	+0.05	+0.24%	94.31K	03/07
Mao Bao	26.75	27.00	26.50	+0.25	+0.94%	276.49K	03/07
ApexBio	29.85	30.00	29.70	+0.20	+0.67%	142.81K	03/07
Sinphar	33.60	33.90	33.10	+0.70	+2.13%	574.97K	03/07
Evermore Chemical	23.75	23.85	22.40	+0.85	+3.71%	401.88K	03/07
JHT	131.50	135.00	127.50	+3.50	+2.73%	878.85K	03/07
Taiyen	32.05	32.10	31.90	+0.15	+0.47%	138.22K	03/07
CCSB	37.70	37.95	36.70	+0.95	+2.59%	216.97K	03/07
Shiny Chemical	177.50	178.50	171.00	+4.50	+2.60%	755.2K	03/07
MBI	39.90	40.00	38.70	+1.05	+2.70%	181.03K	03/07
SVBI	54.30	55.20	53.50	+0.50	+0.93%	292.88K	03/07
SPT	20.85	21.10	20.20	+0.55	+2.71%	1.47M	03/07
TGI	68.80	69.80	67.90	-1.60	-2.27%	38.09M	03/07
Better Life	10.40	10.45	10.35	+0.05	+0.48%	102.93K	03/07
Champion	8.51	8.70	8.24	+0.28	+3.40%	1.95M	03/07
Run Long	30.40	30.45	29.65	+0.75	+2.53%	935.51K	03/07
HCG	23.25	23.25	21.10	+2.10	+9.93%	20.42M	03/07
Sanitar	38.90	38.95	38.40	+0.30	+0.78%	55.82K	03/07
Shihlin Paper	48.95	49.00	47.00	+1.35	+2.84%	302.35K	03/07
Cheng Loong	23.20	23.30	21.95	+1.25	+5.69%	6.03M	03/07
Chung Hwa Pulp	17.00	17.50	16.65	+0.25	+1.49%	6.98M	03/07
Baolong International	11.45	11.50	11.20	+0.25	+2.23%	180.91K	03/07
YFY	28.15	28.20	27.20	+0.80	+2.93%	2.07M	03/07
LCP	10.30	10.35	9.75	+0.45	+4.57%	10.85M	03/07
China Steel	18.95	19.05	18.55	+0.35	+1.88%	41.12M	03/07
Tung Ho Steel	69.40	70.10	68.60	+0.40	+0.58%	2.07M	03/07
Yieh Hsing	7.520	7.530	7.190	+0.320	+4.44%	564.76K	03/07
Kao Hsiung Chang	30.80	30.80	30.50	0.00	0.00%	19.54K	03/07
First Copper Tech	39.65	39.90	38.55	+1.00	+2.59%	2.53M	03/07
Chun Yuan Steel	21.55	21.75	21.15	+0.35	+1.65%	1.87M	03/07
Chun Yu	16.35	16.70	16.30	-0.10	-0.61%	171.81K	03/07
CSSC	41.65	41.65	41.00	-2.35	-5.34%	366.06K	03/07
Chung Hung Steel	17.85	17.90	17.10	+0.65	+3.78%	5.8M	03/07
Feng Hsin	62.30	62.70	61.00	+0.60	+0.97%	304.9K	03/07
Quintain Steel	9.54	9.61	9.34	+0.14	+1.49%	813.03K	03/07
Mayer Steel	21.70	21.75	21.40	+0.25	+1.17%	362.25K	03/07
Tycoons	8.200	8.260	8.060	+0.120	+1.49%	1.26M	03/07
Yieh Phui	13.65	13.75	13.35	+0.20	+1.49%	2.75M	03/07
Chih Lien	13.95	13.95	13.75	+0.15	+1.09%	15.11K	03/07
Ta Chen	41.15	41.30	40.45	+0.50	+1.23%	7.4M	03/07
Sheng Yu Steel	20.90	21.15	20.65	+0.25	+1.21%	179.04K	03/07
Froch Enterprise	19.25	19.25	18.50	+0.80	+4.34%	1.58M	03/07
Hsin Kuang Steel	39.05	39.15	38.00	+0.75	+1.96%	1.01M	03/07
Sinkang	17.25	17.40	16.50	+0.60	+3.60%	655.01K	03/07
Chia Ta World	16.55	16.55	16.00	+0.40	+2.48%	116.23K	03/07
Yeun Chyang	20.45	20.65	20.00	+0.40	+2.00%	2.09M	03/07
Hai Kwang	13.70	13.85	13.15	+0.40	+3.01%	796.51K	03/07
Hiwin	350.00	354.00	340.00	-2.00	-0.57%	3.05M	03/07
King Slide	8,000.00	8,150.00	7,820.00	+120.00	+1.52%	393.29K	03/07
SSM	19.25	19.35	19.00	+0.15	+0.79%	337.76K	03/07
Nan Kang Tire	33.40	34.20	32.00	+1.10	+3.41%	3.86M	03/07
Federal Corp	18.80	19.05	18.35	+0.45	+2.45%	601.55K	03/07
TSRC	23.50	23.50	21.35	+2.10	+9.81%	20.84M	03/07
International CSRC Investment Holdings	11.20	11.40	10.65	+0.55	+5.16%	10.71M	03/07
Cheng Shin Rubber	32.15	33.25	31.50	+0.45	+1.42%	28.05M	03/07
Kenda Rubber	17.75	17.85	17.10	+0.50	+2.90%	1.67M	03/07
FRG	25.80	26.10	25.75	+0.05	+0.19%	583K	03/07
Nantex	29.85	29.85	28.15	+1.45	+5.11%	3.23M	03/07
Hwa Fong Taiwan	14.95	15.15	14.70	+0.25	+1.70%	619K	03/07
HYC	90.50	91.20	89.60	+1.10	+1.23%	164.75K	03/07
Lu Hai Holding	21.10	21.55	20.95	+0.40	+1.93%	63.54K	03/07
Yulon Motor	28.80	29.65	27.70	+1.00	+3.60%	7.7M	03/07
China Motor	57.10	57.60	56.00	+0.70	+1.24%	1.38M	03/07
SYM	64.00	64.00	61.30	+2.00	+3.23%	2.74M	03/07
Hotai Motor	473.00	474.00	461.00	+8.50	+1.83%	326.67K	03/07
CSBC	20.80	20.80	19.40	+1.85	+9.76%	19.25M	03/07
YNM	50.00	50.00	48.10	+1.00	+2.04%	53.75K	03/07
IRF	87.70	88.90	86.60	+1.10	+1.27%	174.79K	03/07
CBU	118.50	121.00	110.50	+8.50	+7.73%	5.82M	03/07
Lite-On Tech	219.00	220.50	213.00	-2.50	-1.13%	16.97M	03/07
Rectron	52.00	58.10	51.50	-3.40	-6.14%	17.54M	03/07
UMC Corp	170.50	170.50	158.50	+5.00	+3.02%	76M	03/07
MII	38.80	38.80	37.10	+1.20	+3.19%	1.2M	03/07
Delta Electronics	2,075.00	2,075.00	1,885.00	+105.00	+5.33%	15.21M	03/07
Kinpo	34.85	35.30	34.25	-0.05	-0.14%	15.72M	03/07
Compeq	229.50	233.50	222.00	+1.00	+0.44%	31.7M	03/07
Microelectronics Tech	14.10	14.50	14.00	-0.35	-2.42%	113.26K	03/07
WUS	221.50	226.50	210.00	+7.50	+3.50%	1.05M	03/07
Hon Hai Precision	240.50	241.00	236.00	+1.50	+0.63%	50.53M	03/07
CMC Magnetics	12.000	12.100	11.200	+0.650	+5.73%	18.2M	03/07
Compal	34.95	35.00	34.30	+0.15	+0.43%	38.9M	03/07
Yageo	1,045.00	1,075.00	999.00	-10.00	-0.95%	38.54M	03/07
Pan-International	51.20	52.00	51.00	-1.00	-1.92%	4.5M	03/07
Orient Semiconductor	53.00	53.50	52.10	-0.10	-0.19%	3.47M	03/07
Taiwan Semiconductor	2,445.00	2,465.00	2,415.00	-20.00	-0.81%	29.49M	03/07
Elitegroup	21.25	21.40	20.85	+0.15	+0.71%	2.55M	03/07
D-Link	20.00	20.00	17.90	+1.80	+9.89%	30.09M	03/07
Taiwan Mask	51.50	52.20	50.60	+0.10	+0.19%	2.39M	03/07
Taiwan Asia Semiconductor	38.10	40.35	37.20	-0.55	-1.42%	11.94M	03/07
Winbond	184.50	188.00	177.00	+1.00	+0.54%	141.9M	03/07
Accton	2,735.00	2,800.00	2,675.00	-15.00	-0.55%	3.02M	03/07
Synnex	94.80	98.30	92.20	+1.80	+1.94%	9.3M	03/07
Ritek	13.300	13.450	13.000	+0.300	+2.31%	3.12M	03/07
SDI	207.50	208.00	201.50	-5.50	-2.58%	4.03M	03/07
Qisda	32.20	33.45	31.45	+0.30	+0.94%	22.94M	03/07
Acer	32.90	32.90	31.80	+0.90	+2.81%	29.67M	03/07
Foxconn	55.60	55.80	54.40	+0.70	+1.28%	3.15M	03/07
Chin-Poon	53.10	53.50	51.90	+0.20	+0.38%	3.27M	03/07
Inventec	67.60	68.50	66.70	+0.40	+0.60%	23.29M	03/07
Asustek	675.00	675.00	657.00	+8.00	+1.20%	3.33M	03/07
Solomon Tech	142.00	149.50	140.50	-4.50	-3.07%	13.5M	03/07
Chroma	2,265.00	2,280.00	2,090.00	+55.00	+2.49%	1.66M	03/07
Clevo	41.50	42.40	41.25	0.00	0.00%	1.06M	03/07
KYE Systems	35.05	36.00	34.70	-0.15	-0.43%	4.9M	03/07
Unitech Printed Circuit Board	55.00	55.50	53.30	+1.10	+2.04%	8.33M	03/07
Gold Circuit	1,305.00	1,305.00	1,195.00	+70.00	+5.67%	5.7M	03/07
LPI	39.30	40.20	38.70	-0.65	-1.63%	8.2M	03/07
Tatung	28.00	28.35	27.40	+0.55	+2.00%	14.39M	03/07
Ability Enterprise	77.10	78.40	75.90	+0.10	+0.13%	4.14M	03/07
Kaimei Electronic	216.00	230.00	205.00	-1.00	-0.46%	30.84M	03/07
Gigabyte Tech	338.50	342.50	336.50	0.00	0.00%	3.84M	03/07
MSI	143.00	144.50	141.50	0.00	0.00%	9.41M	03/07
Realtek	783.00	806.00	781.00	-28.00	-3.45%	4.45M	03/07
Avision	22.00	22.00	20.40	+2.00	+10.00%	182.26K	03/07
QCI	377.00	378.00	368.50	+8.00	+2.17%	13.14M	03/07
Elite Material	6,080.00	6,080.00	5,530.00	+425.00	+7.52%	3.1M	03/07
Chicony Electronics	107.00	107.50	105.00	+1.50	+1.42%	6.19M	03/07
VIA Tech	71.20	72.50	70.40	-0.40	-0.56%	2.55M	03/07
Everspring	13.25	13.25	12.10	+1.20	+9.96%	3.9M	03/07
Cheng Uei	39.75	40.40	38.10	+1.85	+4.88%	2.78M	03/07
Everlight	68.70	68.90	67.20	+0.90	+1.33%	1.65M	03/07
ACL	521.00	522.00	498.50	+11.00	+2.16%	2.06M	03/07
DFI Inc	61.10	61.90	59.80	+2.40	+4.09%	804.47K	03/07
Biostar	50.00	50.80	49.80	-1.50	-2.91%	6.21M	03/07
Sunplus	33.45	35.65	32.60	-0.85	-2.48%	24.68M	03/07
Ichia	67.50	68.40	67.30	-0.50	-0.74%	2.39M	03/07
UIS	1,350.00	1,395.00	1,345.00	-35.00	-2.53%	1.76M	03/07
Shuttle	17.55	17.85	17.30	+0.15	+0.86%	2.2M	03/07
Gigastorage	41.15	42.85	40.50	-0.60	-1.44%	26.78M	03/07
AUO	30.00	30.50	29.60	-0.50	-1.64%	231.04M	03/07
CHT	141.00	142.50	141.00	0.00	0.00%	17.63M	03/07
UMEC	48.45	49.20	47.60	+0.20	+0.41%	1.47M	03/07
Unitech Computer	61.50	61.70	60.10	+0.50	+0.82%	251.79K	03/07
Cx Tech	37.90	38.55	37.10	+0.40	+1.07%	1.11M	03/07
AVerMedia	47.50	50.70	47.50	-0.55	-1.14%	5.61M	03/07
Hitron Tech	29.70	30.40	27.90	+1.70	+6.07%	4.62M	03/07
Zippy	62.00	62.00	60.90	+0.60	+0.98%	334.15K	03/07
Sunonwealth	149.00	150.00	146.00	+1.00	+0.68%	1.43M	03/07
Good Will	74.60	75.00	72.10	+1.40	+1.91%	107.25K	03/07
Lung Hwa	10.20	10.20	9.70	+0.30	+3.03%	40.01K	03/07
Chaintech	42.35	42.45	41.20	+0.20	+0.47%	1.8M	03/07
Tyntek	79.00	79.60	73.60	+4.20	+5.61%	20.31M	03/07
Mercuries Data	26.65	26.65	23.75	+2.40	+9.90%	15.24M	03/07
Thinking Electronic	342.00	342.00	301.00	+31.00	+9.97%	4.56M	03/07
TKE	18.05	18.10	18.00	+0.05	+0.28%	258.28K	03/07
Lien Chang	12.05	12.20	11.85	+0.20	+1.69%	789.71K	03/07
Huxen	42.05	42.20	41.80	0.00	0.00%	44.41K	03/07
Mospec	57.70	57.70	54.00	+5.20	+9.90%	2.15M	03/07
Weltrend	75.90	77.40	75.00	-0.30	-0.39%	4.22M	03/07
Merry Electronics	92.20	92.60	89.90	+2.20	+2.44%	2.68M	03/07
Space Shuttle	17.40	17.70	16.90	+0.50	+2.96%	645.87K	03/07
GTK	142.00	142.50	138.50	0.00	0.00%	5.02M	03/07
Jean	19.70	19.80	19.30	+0.35	+1.81%	1.9M	03/07
AboCom	12.90	12.90	12.50	+0.20	+1.57%	586.94K	03/07
Ennostar	62.30	62.60	61.30	+0.20	+0.32%	4.96M	03/07
King Yuan	335.00	337.50	325.00	-12.50	-3.60%	31.62M	03/07
Senao	29.15	29.20	28.85	+0.35	+1.22%	149.4K	03/07
Transcend Info	263.00	264.00	252.00	+5.00	+1.94%	2.97M	03/07
Syscom Computer	57.40	57.50	56.80	+0.80	+1.41%	319.01K	03/07
MediaTek	4,195.00	4,230.00	4,120.00	-150.00	-3.45%	12.51M	03/07
Phihong	29.50	30.15	29.05	0.00	0.00%	2.57M	03/07
Elan Micro	184.00	189.00	181.50	-1.50	-0.81%	5.94M	03/07
Audix	64.30	64.50	63.80	+0.30	+0.47%	44.4K	03/07
Gem Terminal	38.75	39.25	36.00	+2.25	+6.16%	1.42M	03/07
K Laser	17.95	17.95	17.45	+0.20	+1.13%	1.03M	03/07
LineTek	24.50	24.70	23.35	+1.00	+4.26%	606.56K	03/07
Mirle Auto	172.50	182.00	170.00	-11.00	-5.99%	20.1M	03/07
Leadtek	73.40	73.90	70.20	+2.70	+3.82%	515.72K	03/07
Cosmo Electronics	86.20	86.20	85.10	+7.80	+9.95%	4.57M	03/07
C Sun	615.00	652.00	615.00	-43.00	-6.53%	2.25M	03/07
Fortune Info	38.75	40.90	38.05	+0.45	+1.17%	4.38M	03/07
Ares Intl	53.90	54.10	53.50	+0.40	+0.75%	114.98K	03/07
Lelon Electronics	425.00	453.50	413.50	-3.00	-0.70%	12.77M	03/07
Catcher Tech	207.00	214.00	201.50	+5.50	+2.73%	11.46M	03/07
G-Shank	133.00	136.00	130.00	-1.00	-0.75%	4.93M	03/07
Meiloon	22.30	22.70	21.70	-0.05	-0.22%	215.24K	03/07
Pan Jit	207.00	215.50	205.00	-6.50	-3.04%	7.75M	03/07
UIC	17.00	17.15	16.80	+0.10	+0.59%	118.55K	03/07
Excel Cell	67.10	67.10	59.20	+6.00	+9.82%	2.31M	03/07
Siward Crystal	96.40	96.40	88.00	+8.70	+9.92%	117.76M	03/07
Zinwell	53.60	54.10	52.00	+1.30	+2.49%	5.39M	03/07
I-Chiun	249.00	258.00	242.00	-5.00	-1.97%	10.74M	03/07
Hanpin	54.40	54.60	54.00	+0.30	+0.55%	164.07K	03/07
Amtran Tech	41.70	42.00	40.55	+0.10	+0.24%	6.72M	03/07
WTC	563.00	584.00	532.00	+2.00	+0.36%	2.14M	03/07
Ampoc	314.00	335.00	292.50	-10.50	-3.24%	9.53M	03/07
Infortrend	51.80	52.40	49.80	+1.70	+3.39%	7.75M	03/07
E-Lead	60.80	61.20	57.00	+3.80	+6.67%	647.29K	03/07
HTC Corp	44.45	45.10	43.55	+0.95	+2.18%	5.07M	03/07
Goldsun Building	32.70	32.95	32.35	+0.20	+0.62%	5.44M	03/07
Kuo Yang	18.20	18.30	17.85	+0.20	+1.11%	181.7K	03/07
Pacific Construction	8.92	8.92	8.75	+0.20	+2.29%	276.73K	03/07
Chainqui	13.60	13.70	13.30	+0.25	+1.87%	106.86K	03/07
Prince Housing	8.40	8.44	8.17	+0.21	+2.56%	3.98M	03/07
Long Bon	13.15	13.45	12.90	+0.15	+1.15%	622.6K	03/07
BES Engineering	14.30	14.45	13.60	+0.65	+4.76%	20.52M	03/07
New Asia Construction	14.10	14.10	13.80	+0.15	+1.08%	213.82K	03/07
Kindom Construction	34.85	35.20	34.10	+0.25	+0.72%	1.27M	03/07
Kings Town	36.70	36.95	35.25	+0.55	+1.52%	120.26K	03/07
Hung Ching	41.20	41.35	40.65	+0.20	+0.49%	603.47K	03/07
Crowell	22.80	23.15	22.60	-0.20	-0.87%	647.98K	03/07
Delpha Construction	19.40	19.50	18.85	+0.45	+2.37%	832.33K	03/07
Hung Sheng Construction	17.10	17.15	16.45	+0.55	+3.32%	2.7M	03/07
Da-Cin Construction	89.30	89.40	86.90	+0.40	+0.45%	263.95K	03/07
Hong Pu Real Estate Development	21.45	21.60	21.25	+0.25	+1.18%	1.62M	03/07
We & Win	11.20	11.35	10.85	+0.40	+3.70%	2.88M	03/07
Kee Tai Properties	9.97	9.98	9.74	+0.17	+1.73%	413.56K	03/07
Sakura Development	39.30	39.40	38.50	+0.20	+0.51%	690.23K	03/07
Highwealth	43.65	43.80	42.75	+0.55	+1.28%	7.84M	03/07
Hwang Chang	39.20	39.40	38.10	+0.90	+2.35%	850.66K	03/07
Huang Hsiang	38.65	38.95	38.50	+0.20	+0.52%	307.33K	03/07
Kedge Construction	95.20	95.50	94.30	+1.40	+1.49%	138.52K	03/07
Radium Life Tech	11.55	11.70	11.25	+0.30	+2.67%	8.5M	03/07
Huaku	103.50	104.00	101.50	+1.50	+1.47%	1.24M	03/07
Ruentex E&C	170.00	170.00	167.00	+1.00	+0.59%	247.75K	03/07
FSC	6.00	6.00	5.46	+0.54	+9.89%	5.25M	03/07
EMC Taiwan	195.00	197.50	185.50	+9.50	+5.12%	25.02M	03/07
SNC	30.80	31.10	29.40	+1.75	+6.02%	8.43M	03/07
U-Ming	61.80	62.20	60.10	+1.80	+3.00%	4.72M	03/07
EITC	46.25	46.65	45.30	+0.75	+1.65%	507.32K	03/07
Kerry TJ	29.20	29.20	28.70	+0.35	+1.21%	383.82K	03/07
YMTC	52.40	53.60	51.20	+1.40	+2.75%	43.39M	03/07
China Airlines	22.55	22.95	22.45	-0.30	-1.31%	40.69M	03/07
TSI	14.30	14.30	13.80	+0.55	+4.00%	916.91K	03/07
CCTC	22.35	22.70	21.90	+0.55	+2.52%	656.87K	03/07
EMIC	18.55	18.65	18.20	+0.35	+1.92%	535.73K	03/07
Wan Hai	82.80	84.40	78.50	+3.90	+4.94%	25.1M	03/07
Shan-Loong	13.80	13.90	13.50	+0.30	+2.22%	348.41K	03/07
Taiwanline	30.50	30.70	29.80	+0.55	+1.84%	1.28M	03/07
Eva Airways	43.85	44.30	43.40	-0.05	-0.11%	39.04M	03/07
Wisdom	74.30	74.40	71.70	+2.60	+3.63%	2.19M	03/07
Pelican	21.25	21.40	20.80	+0.45	+2.16%	103.45K	03/07
Wan Hwa	10.80	10.80	10.60	+0.15	+1.41%	160.87K	03/07
Hotel Garden	13.30	13.60	12.70	+0.80	+6.40%	133.33K	03/07
AMBH	44.90	44.90	43.85	+1.05	+2.39%	77.55K	03/07
Leofoo	16.65	16.85	16.20	+0.55	+3.42%	455.82K	03/07
First Hotel	12.65	12.70	12.60	+0.05	+0.40%	263.12K	03/07
Formosa Hotel	180.00	181.50	178.00	+1.50	+0.84%	346.44K	03/07
FGH	15.00	15.00	14.95	+0.05	+0.33%	20.25K	03/07
Chateau	23.05	23.05	22.75	+0.10	+0.44%	43.74K	03/07
Gourmet Master	67.40	68.30	66.50	0.00	0.00%	125.68K	03/07
Wowprime	245.00	248.00	245.00	-3.50	-1.41%	617.35K	03/07
Liontravel	150.00	151.00	148.00	+2.00	+1.35%	874.19K	03/07
Chang Hwa Bank	23.30	23.75	23.10	-0.05	-0.21%	12.98M	03/07
T.C.C.B.	20.40	20.60	20.15	+0.25	+1.24%	18.85M	03/07
Union Insurance Co	34.85	34.90	33.75	+1.20	+3.57%	535.3K	03/07
CBF	16.85	16.95	16.70	+0.05	+0.30%	2.66M	03/07
TFMI	56.90	57.40	56.20	+0.30	+0.53%	309.3K	03/07
TBB	17.95	18.05	17.60	+0.20	+1.13%	31.9M	03/07
Bank of Kaohsiung	12.45	12.50	12.15	+0.25	+2.05%	5.3M	03/07
UBOT	22.90	23.15	22.50	+0.10	+0.44%	2.26M	03/07
FEIB	13.15	13.30	12.90	+0.15	+1.15%	11.66M	03/07
EnTie Bank	14.60	14.70	14.15	+0.30	+2.10%	230.64K	03/07
SK Insurance	143.50	143.50	140.00	+2.50	+1.77%	108.86K	03/07
Central Reinsurance	38.45	38.75	37.05	+1.05	+2.81%	2.52M	03/07
First Insurance Co	26.85	26.85	26.65	+0.20	+0.75%	507.47K	03/07
President Securities	51.90	52.20	49.15	+2.15	+4.32%	7.37M	03/07
Mercuries Life	8.56	8.73	8.50	+0.06	+0.71%	11.2M	03/07
HNFHC	37.65	37.95	36.10	+1.05	+2.87%	16.41M	03/07
Fubon Financial	121.00	121.50	118.50	+1.50	+1.26%	29.92M	03/07
Cathay Holdings	93.60	94.80	92.80	+0.10	+0.11%	37.94M	03/07
KGI Financial Holding	28.45	28.55	27.60	+0.55	+1.97%	57.78M	03/07
E.S.F.H	33.70	34.60	33.60	0.00	0.00%	47.69M	03/07
Yuanta Group	67.20	67.20	65.80	+1.40	+2.13%	18.24M	03/07
Mega FHC	45.50	46.80	45.40	-0.50	-1.09%	21.81M	03/07
TS Financial Holding	34.15	34.90	32.95	+1.15	+3.48%	108.84M	03/07
IBF Financial Holdings	15.00	15.00	14.75	+0.20	+1.35%	5.49M	03/07
SinoPac Holdings	39.70	40.35	39.15	+0.20	+0.51%	22.86M	03/07
CTBC	70.60	71.40	69.70	+0.70	+1.00%	35.42M	03/07
FFHC	32.40	32.95	32.00	+0.30	+0.93%	25.66M	03/07
Shin Shin	24.00	24.15	23.70	-0.05	-0.21%	21.12K	03/07
FEDS	22.05	22.55	22.00	0.00	0.00%	3.37M	03/07
Pan Overseas	14.40	14.40	14.15	+0.15	+1.05%	113.91K	03/07
Mercuries	15.05	15.10	14.60	+0.35	+2.38%	944.21K	03/07
Collins	14.50	15.00	14.30	+0.20	+1.40%	1.71M	03/07
Test Rite	21.45	21.60	21.20	+0.15	+0.70%	427.6K	03/07
Tonlin	22.60	22.85	22.20	+0.05	+0.22%	20.8K	03/07
Les Enphants	8.00	8.15	7.56	+0.48	+6.38%	653.93K	03/07
PCSC	231.00	237.50	227.00	+2.50	+1.09%	3.62M	03/07
Taiwan Tea	11.25	11.45	11.00	+0.25	+2.27%	5.56M	03/07
Ruentex Industries	51.80	53.00	51.80	-0.20	-0.38%	2.26M	03/07
Sino Horizon	27.35	27.35	25.30	+0.95	+3.60%	131.45K	03/07
TOPBI	5.85	5.88	5.66	+0.19	+3.36%	218.29K	03/07
Ahoku Electronic	21.80	21.85	21.50	+0.15	+0.69%	332.96K	03/07
KS Terminals	65.30	65.40	63.70	-0.20	-0.31%	768.22K	03/07
NAFCO Corp	150.00	150.00	140.50	+13.50	+9.89%	2.89M	03/07
Getac Tech	107.00	108.00	101.00	+4.50	+4.39%	7.37M	03/07
ESMT	211.50	223.00	211.00	-6.50	-2.98%	12.66M	03/07
LARGAN	4,230.00	4,320.00	4,225.00	-65.00	-1.51%	1.52M	03/07
Wah Lee	128.00	130.00	126.50	+1.00	+0.79%	610.31K	03/07
Ji-Haw Industrial	14.10	14.50	14.05	-0.20	-1.40%	932.43K	03/07
Chenming Mold	111.50	112.50	108.00	+2.00	+1.83%	1.7M	03/07
ITE Tech	160.00	160.50	158.50	-2.00	-1.23%	1.96M	03/07
FSP	68.00	69.20	67.00	+0.50	+0.74%	4.62M	03/07
Episil-Precision	135.50	137.50	127.00	+1.50	+1.12%	24.05M	03/07
AVC	2,760.00	2,780.00	2,665.00	+20.00	+0.73%	4.66M	03/07
Lung Ming Green Energy Tech Engineering	11.95	11.95	11.95	0.00	0.00%	6.71K	03/07
Asia Optical	152.00	153.00	148.50	+2.50	+1.67%	8.36M	03/07
IEI	87.10	88.10	86.10	+0.10	+0.11%	2.69M	03/07
Sinbon	336.50	350.00	328.00	+6.50	+1.97%	4.03M	03/07
Action Electronics	12.500	12.500	12.050	+0.350	+2.88%	1.15M	03/07
Loop Telecom	68.00	68.50	66.80	+1.10	+1.64%	368.46K	03/07
Holystone	988.00	988.00	839.00	+89.00	+9.90%	15.34M	03/07
Billion Electric	22.00	22.35	21.75	+0.10	+0.46%	653.8K	03/07
Zenitron	82.00	83.80	81.60	-0.70	-0.85%	3M	03/07
Zero One Tech	102.50	104.50	101.50	+0.50	+0.49%	1.66M	03/07
TRI	321.50	322.00	311.00	+2.50	+0.78%	2.69M	03/07
Bright Led	34.00	35.25	33.00	+0.80	+2.41%	4.5M	03/07
Compucase	79.00	80.00	78.30	+0.30	+0.38%	237.68K	03/07
Weikeng	50.40	50.80	49.75	0.00	0.00%	3.43M	03/07
Novatek Micro	538.00	546.00	534.00	-3.00	-0.55%	2.52M	03/07
Faraday Tech	222.50	225.00	217.50	-1.50	-0.67%	6.61M	03/07
WT Microelectronics	221.50	222.00	214.00	+4.00	+1.84%	7.71M	03/07
Unimicron Tech	969.00	982.00	926.00	-10.00	-1.02%	19.04M	03/07
EDT	22.45	22.50	22.20	+0.25	+1.13%	197.05K	03/07
Global View	38.20	38.30	37.60	+0.60	+1.60%	86.36K	03/07
ALi	28.80	29.80	28.10	+0.50	+1.77%	2.31M	03/07
TXC	249.00	249.00	224.50	+22.50	+9.93%	93.06M	03/07
Tripod Tech	520.00	520.00	501.00	+14.00	+2.77%	1.63M	03/07
TWM	116.50	120.00	116.50	-2.00	-1.69%	18.18M	03/07
AOPEN	52.70	52.70	51.30	+1.10	+2.13%	253.61K	03/07
Edimax Tech	16.10	16.40	15.60	+0.35	+2.22%	1.69M	03/07
EDOM Tech	64.40	64.90	63.30	+0.10	+0.16%	2.02M	03/07
Hannstar Touch	13.15	13.25	12.90	+0.05	+0.38%	3.51M	03/07
U-Tech Media	12.90	12.90	12.60	+0.30	+2.38%	1.1M	03/07
Apex S&E	11.05	11.05	10.90	+0.15	+1.38%	718.34K	03/07
LIWANLI	64.30	64.40	61.30	+3.00	+4.89%	57.53K	03/07
Spirox	152.50	154.00	140.00	+12.50	+8.93%	17.86M	03/07
Fu Hua Innovation	15.00	15.10	14.50	+0.45	+3.09%	1.62M	03/07
Promise Tech	19.30	19.60	18.90	+0.30	+1.58%	123.5K	03/07
LEI	9.64	9.67	9.24	+0.40	+4.33%	1.54M	03/07
Altek	50.30	50.70	48.50	+1.30	+2.65%	10.24M	03/07
Min Aik	35.55	37.15	35.45	-1.05	-2.87%	3.22M	03/07
CyberTAN	24.90	25.10	24.45	+0.25	+1.01%	1.78M	03/07
Nichidenbo	318.50	320.00	298.00	+7.50	+2.41%	811K	03/07
Davicom	39.00	40.25	38.85	-0.90	-2.26%	1.64M	03/07
104 Corp	221.00	222.00	221.00	-0.50	-0.23%	63.38K	03/07
GenMont Biotech	16.30	16.30	16.05	+0.25	+1.56%	23.21K	03/07
Ta Liang Tech	877.00	877.00	780.00	+79.00	+9.90%	3.81M	03/07
Kinsus Tech	833.00	843.00	770.00	+3.00	+0.36%	3.35M	03/07
Alltek Tech	60.20	60.80	58.80	+1.20	+2.03%	1.41M	03/07
Cheer Time	42.75	43.80	42.40	+0.10	+0.23%	190.78K	03/07
Wistron	159.00	161.50	157.50	+0.50	+0.32%	24.77M	03/07
Champion Micro	71.20	72.00	67.30	+2.50	+3.64%	2.73M	03/07
Powertech	29.30	29.30	28.85	+0.20	+0.69%	72.7K	03/07
Shenmao	136.00	136.50	132.00	+1.50	+1.12%	1.33M	03/07
Bestec Power	22.65	22.90	22.10	+0.15	+0.67%	111.62K	03/07
Silitech Tech	38.60	38.75	37.70	+0.70	+1.85%	486.16K	03/07
G.M.I	59.90	60.90	59.50	-0.90	-1.48%	2M	03/07
Taisol	72.40	72.50	71.20	+0.60	+0.84%	354.47K	03/07
Geo Vision	61.80	62.10	60.80	+0.50	+0.82%	503.18K	03/07
SZS	204.50	209.50	200.50	+10.50	+5.41%	12.25M	03/07
Alpha Networks	36.00	36.45	34.15	+1.95	+5.73%	6.38M	03/07
GSEO	636.00	651.00	634.00	-8.00	-1.24%	989.26K	03/07
Wha Yu	14.00	14.20	13.70	+0.25	+1.82%	257.34K	03/07
Tai Twun	18.45	18.70	18.30	+0.05	+0.27%	66.92K	03/07
GUC Corp	5,040.00	5,310.00	5,015.00	-290.00	-5.44%	1.91M	03/07
Elaser	530.00	532.00	501.00	+29.00	+5.79%	1.63M	03/07
Innolux	66.00	67.30	65.80	-1.60	-2.37%	300.76M	03/07
HiTi	7.98	8.09	7.92	+0.09	+1.14%	70.2K	03/07
Well Shin Tech	41.05	41.20	40.60	+0.45	+1.11%	326.53K	03/07
Young Optics	78.60	80.40	77.10	+0.10	+0.13%	533.88K	03/07
ASRock	214.50	220.50	214.50	-3.50	-1.61%	832.84K	03/07
Paragon Tech	36.35	36.60	32.50	+3.00	+9.00%	4.66M	03/07
Formosa Sumco	440.00	443.50	393.50	+33.00	+8.11%	992.6K	03/07
Lotes	2,175.00	2,185.00	2,135.00	0.00	0.00%	983.19K	03/07
Favite	116.50	116.50	114.00	+1.00	+0.87%	695.96K	03/07
FocalTech	57.10	58.40	57.00	-0.20	-0.35%	1.4M	03/07
Copartner	33.40	37.65	33.20	-3.30	-8.99%	13.94M	03/07
Jia Wei Lifestyle	26.400	26.500	25.550	+0.800	+3.13%	165.89K	03/07
United Renewable Energy	17.05	17.30	16.80	0.00	0.00%	7.88M	03/07
Scientech	851.00	907.00	848.00	-57.00	-6.28%	2.31M	03/07
Leadtrend	70.30	74.00	69.10	-2.00	-2.77%	2.04M	03/07
Edison Opto	28.25	28.90	27.55	+1.90	+7.21%	10.69M	03/07
Logah	15.05	15.05	14.00	+0.55	+3.79%	45.02K	03/07
Arcadyan Tech	197.50	199.00	190.50	+6.00	+3.13%	1.83M	03/07
ACES	88.20	90.60	87.80	-1.90	-2.11%	7.95M	03/07
Coxon	16.85	16.85	15.40	+1.50	+9.77%	1.64M	03/07
CyberPower	220.00	225.50	217.00	+0.50	+0.23%	623.92K	03/07
YFO	58.30	58.60	57.70	+0.40	+0.69%	220.24K	03/07
Taimide Tech	93.70	95.70	91.30	+2.10	+2.29%	1.86M	03/07
Jentech	3,420.00	3,475.00	3,310.00	-55.00	-1.58%	1.14M	03/07
BizLink	1,995.00	2,015.00	1,940.00	-45.00	-2.21%	2.18M	03/07
AVer	35.65	36.25	35.45	+0.20	+0.56%	194.22K	03/07
TPK	82.40	88.80	81.90	-1.40	-1.67%	32.8M	03/07
Nishoku	109.50	110.00	108.00	+0.50	+0.46%	25.58K	03/07
Danen Tech	17.30	17.30	16.90	+0.25	+1.47%	216.24K	03/07
AzureWave	67.00	67.60	65.00	+2.50	+3.88%	4.34M	03/07
WPG Holdings	110.00	110.00	107.00	+2.00	+1.85%	7.35M	03/07
CHC Corp	20.85	21.05	20.40	+0.35	+1.71%	1.36M	03/07
Zyxel Corp	46.95	47.70	44.80	+2.10	+4.68%	4.78M	03/07
Y.S.H.	54.40	54.50	53.40	+0.80	+1.49%	117.12K	03/07
MHC	91.00	93.30	91.00	-2.30	-2.47%	24.82M	03/07
Excelsior	69.50	69.60	69.00	+0.50	+0.72%	337.32K	03/07
Wellell	23.55	23.60	23.25	+0.05	+0.21%	92.16K	03/07
Phytohealth	12.35	12.45	11.90	+0.35	+2.92%	563.29K	03/07
SCI Pharmtech	45.10	46.20	44.60	0.00	0.00%	225.04K	03/07
Abnova	20.85	21.00	20.60	+0.10	+0.48%	140.46K	03/07
Chlitina	96.70	97.50	96.50	-1.30	-1.33%	483.15K	03/07
ADIM	17.80	18.00	17.40	+0.40	+2.30%	1.97M	03/07
CHC Healthcare	29.70	30.80	28.80	+0.60	+2.06%	885.25K	03/07
Yem Chio	16.55	16.60	16.35	+0.20	+1.22%	3.16M	03/07
Roo Hsing	9.36	9.47	8.92	+0.40	+4.46%	789.12K	03/07
Li Cheng	9.00	9.47	8.91	+0.28	+3.21%	2.33M	03/07
TongTai	41.50	42.65	41.25	-0.50	-1.19%	3.64M	03/07
Rechi	29.10	29.95	28.05	+0.80	+2.83%	6.4M	03/07
Topkey	172.50	175.50	167.50	+5.50	+3.29%	857.46K	03/07
Qualipoly	277.00	282.00	272.50	0.00	0.00%	702.7K	03/07
Bionime	56.70	57.50	55.60	+0.50	+0.89%	113.16K	03/07
Formosa Lab	54.40	55.10	53.10	+0.90	+1.68%	1.17M	03/07
San Fu	133.00	135.00	130.00	+1.50	+1.14%	239.93K	03/07
Far EasTone	105.00	105.00	102.00	+2.00	+1.94%	16.67M	03/07
Gemtek Tech	43.70	44.30	41.60	+1.40	+3.31%	9.24M	03/07
Primax	66.40	68.30	66.30	-0.50	-0.75%	8.93M	03/07
Parpro	115.00	119.50	113.50	0.00	0.00%	14.79M	03/07
NTC	176.50	192.00	176.50	-8.50	-4.59%	32.93M	03/07
Star Comgistic	17.35	17.40	17.00	+0.40	+2.36%	51.17K	03/07
Tainergy Tech	18.25	18.70	17.95	+0.15	+0.83%	1.36M	03/07
GLT	37.70	37.85	36.85	+1.00	+2.72%	82.43K	03/07
Pegatron	83.60	84.20	82.50	+0.40	+0.48%	8.99M	03/07
Chia Chang	38.10	38.15	37.60	+0.45	+1.20%	112.59K	03/07
Generalplus	60.10	61.70	59.20	+0.30	+0.50%	6.36M	03/07
Epileds Tech	40.00	40.80	37.35	+2.05	+5.40%	1.48M	03/07
ZDT	613.00	618.00	561.00	+15.00	+2.51%	22.48M	03/07
Cheng Mei Materials Technology	25.75	27.50	25.40	-1.30	-4.81%	10.26M	03/07
Calin Tech	40.25	41.40	37.00	+2.55	+6.76%	7.38M	03/07
F-PCL	162.00	165.00	157.50	+1.50	+0.93%	2.11M	03/07
X-Legend	90.70	92.60	89.00	+0.80	+0.89%	13.41K	03/07
Sinher	20.50	20.50	20.10	+0.35	+1.74%	79.39K	03/07
San Shing	55.90	55.90	55.40	+0.30	+0.54%	54.44K	03/07
CyberLink	69.70	70.60	69.30	+0.20	+0.29%	269.9K	03/07
Ko Ja Cayman	45.80	45.80	44.80	+1.00	+2.23%	124.48K	03/07
Eastech	76.20	77.90	75.00	+2.40	+3.25%	588.81K	03/07
Daxin	402.00	408.00	393.00	+4.50	+1.13%	377.61K	03/07
Eson	102.50	103.00	100.00	+0.50	+0.49%	832.39K	03/07
Asmedia	1,530.00	1,585.00	1,500.00	+10.00	+0.66%	1.8M	03/07
Jih Lin Tech	96.90	99.10	95.20	-2.50	-2.52%	2.57M	03/07
Sercomm	81.60	81.80	80.20	+1.10	+1.37%	1.94M	03/07
Topco Scientific	531.00	542.00	527.00	-10.00	-1.85%	1.61M	03/07
HSB	87.50	89.40	86.70	0.00	0.00%	5.42M	03/07
Sonix Tech	62.50	66.00	62.00	-1.00	-1.57%	5.91M	03/07
EverFocus	47.550	49.300	47.550	-1.850	-3.74%	892.2K	03/07
Chien Kuo	40.25	41.20	40.05	-0.15	-0.37%	271.69K	03/07
Long Da	34.55	34.75	34.45	+0.05	+0.14%	837.6K	03/07
KSECO	10.65	10.75	10.35	+0.30	+2.90%	5.35M	03/07
Farglory	64.20	64.50	63.20	+0.40	+0.63%	1.23M	03/07
Sweeten	21.80	21.80	21.45	+0.35	+1.63%	72.42K	03/07
Shining Building	8.11	8.11	7.97	+0.21	+2.66%	786.32K	03/07
Founding Construction	14.20	14.20	14.05	+0.20	+1.43%	143.22K	03/07
Chong Hong	80.50	80.80	78.70	+1.80	+2.29%	1.14M	03/07
Tong Ming	33.90	33.95	33.00	+0.90	+2.73%	32.28K	03/07
Farglory FTZ	52.10	52.20	50.10	+1.90	+3.78%	614.71K	03/07
Shih Wei	14.80	14.90	14.25	+0.55	+3.86%	2.67M	03/07
Phoenix Tours	47.95	47.95	46.75	+1.10	+2.35%	290.37K	03/07
Chailease	116.50	117.00	114.50	+1.00	+0.87%	5.77M	03/07
TCFHC	24.70	24.90	24.40	+0.15	+0.61%	11.08M	03/07
GORG	5.30	5.31	4.99	+0.30	+6.00%	914.14K	03/07
Capital Securities	38.15	38.30	37.20	+0.80	+2.14%	8.48M	03/07
APCB	19.00	19.15	18.35	+0.55	+2.98%	1.42M	03/07
Metaage	44.70	45.05	44.05	-0.05	-0.11%	395.12K	03/07
I-Sheng	48.90	49.10	48.60	+0.35	+0.72%	208.48K	03/07
Hannstar Display	18.150	18.550	18.000	-0.350	-1.89%	39.87M	03/07
In Win	74.40	74.70	72.30	+1.20	+1.64%	257.22K	03/07
Darwin Precision	14.25	14.30	14.00	+0.05	+0.35%	1.62M	03/07
General Plastic	20.80	20.95	20.30	+0.55	+2.72%	61.96K	03/07
GBE	25.80	28.20	25.75	-0.45	-1.71%	22.15M	03/07
FTC	24.40	24.45	24.10	+0.15	+0.62%	113.87K	03/07
L&K Engineering	948.00	987.00	928.00	+9.00	+0.96%	6.41M	03/07
Plotech	37.75	38.20	37.70	-1.10	-2.83%	427.22K	03/07
Cameo	9.99	10.20	9.45	+0.51	+5.38%	2.41M	03/07
Prime Electronic	13.55	13.60	13.20	+0.30	+2.26%	736.95K	03/07
Career Tech	20.40	20.90	20.15	-0.35	-1.69%	4.87M	03/07
King Core	87.00	91.50	83.60	+1.50	+1.75%	5.55M	03/07
Ledtech	17.40	17.40	17.40	+1.55	+9.78%	3.88M	03/07
Lang	49.10	49.60	48.60	+0.60	+1.24%	396.34K	03/07
ADLINK Tech	134.00	134.50	131.00	-1.00	-0.74%	955.27K	03/07
Harvatek	29.90	30.55	29.65	-0.25	-0.83%	2.18M	03/07
Radiant	90.30	90.40	87.20	+2.80	+3.20%	7.99M	03/07
Da-Li	45.55	45.90	45.20	+0.20	+0.44%	738.85K	03/07
Trade-Van	90.20	90.20	89.10	+0.60	+0.67%	24.73K	03/07
Dafeng TV	43.20	43.20	42.95	+0.15	+0.35%	56.79K	03/07
Promate	53.30	53.30	52.10	+0.80	+1.52%	796.15K	03/07
Global Brands Manufacture	108.00	111.00	106.50	-2.00	-1.82%	16.81M	03/07
Lumax	120.50	121.00	119.00	+1.00	+0.84%	405.81K	03/07
Marketech	588.00	596.00	579.00	0.00	0.00%	1.67M	03/07
JPC Connectivity	372.50	376.50	361.50	+9.00	+2.48%	2.98M	03/07
Ya Horng	48.65	49.30	48.30	+0.15	+0.31%	64.1K	03/07
Holtek	67.00	71.00	66.20	-2.90	-4.15%	8.31M	03/07
Chant Sincere	76.90	78.80	73.20	+3.80	+5.20%	1.07M	03/07
Flytech	132.50	134.50	128.00	+2.50	+1.92%	1.02M	03/07
Kinko Optical	80.00	80.90	79.10	-0.30	-0.37%	3.09M	03/07
ITEQ	394.00	394.00	334.00	+35.50	+9.90%	30.58M	03/07
Systex	133.50	135.50	131.00	+1.50	+1.14%	1.46M	03/07
Aurotek	112.50	117.50	112.50	-5.50	-4.66%	4M	03/07
DrayTek	23.20	23.30	22.75	+0.45	+1.98%	222.48K	03/07
PTTC	86.40	87.30	78.40	+5.50	+6.80%	4.33M	03/07
Para Light	24.00	28.95	24.00	-2.65	-9.94%	7.27M	03/07
CCI	127.50	128.00	124.50	+2.50	+2.00%	41.33K	03/07
Waffer Tech	44.20	45.50	40.85	+2.65	+6.38%	3.61M	03/07
Powertech Tech	338.00	342.00	321.50	+4.50	+1.35%	18.27M	03/07
ENE	40.10	40.30	39.70	0.00	0.00%	242.26K	03/07
Dynamic	172.00	176.50	172.00	-3.50	-1.99%	3.88M	03/07
Sigurd	254.50	257.50	243.50	+3.50	+1.39%	8.49M	03/07
Flexium	66.80	67.20	64.50	+1.10	+1.67%	3.5M	03/07
THEIL	279.00	283.00	260.00	+15.00	+5.68%	27.9M	03/07
ATEN	70.70	71.30	70.10	+0.30	+0.43%	108.58K	03/07
TSMT	212.00	216.00	210.00	-5.00	-2.30%	7.65M	03/07
E-Life Mall	52.10	52.50	51.50	+1.00	+1.96%	170.12K	03/07
AcBel	58.30	59.00	57.10	+0.20	+0.34%	11.85M	03/07
WNC Corp	258.00	262.50	254.00	0.00	0.00%	5.95M	03/07
Onano	62.00	64.40	59.10	+1.30	+2.14%	1.15M	03/07
Voltronic	1,255.00	1,300.00	1,170.00	+70.00	+5.91%	2.27M	03/07
Chicony Power	98.00	100.00	95.50	+1.00	+1.03%	3.12M	03/07
Ennoconn	375.50	377.50	369.00	+2.00	+0.54%	566.21K	03/07
Silergy	605.00	607.00	595.00	-19.00	-3.04%	1.35M	03/07
Nan Liu	36.25	36.35	35.80	+0.45	+1.26%	48.24K	03/07
FPCC	58.90	60.70	57.10	+1.30	+2.26%	42.16M	03/07
DEPO	137.50	139.50	131.50	+4.50	+3.38%	690K	03/07
TTCC	18.00	18.05	17.65	+0.30	+1.69%	679.56K	03/07
Sitronix	334.00	336.50	320.00	+6.50	+1.98%	1.51M	03/07
Topoint Tech	558.00	558.00	520.00	+14.00	+2.57%	1.6M	03/07
Thunder Tiger	204.50	204.50	188.00	+18.50	+9.95%	10.97M	03/07
Taiflex	151.00	156.00	146.50	+3.00	+2.03%	8.26M	03/07
N.P.C	1,185.00	1,210.00	1,050.00	+40.00	+3.49%	13.12M	03/07
Chang Wah	56.00	57.00	55.60	-0.50	-0.88%	5.01M	03/07
AV Tech	30.25	30.80	29.40	+0.95	+3.24%	504.71K	03/07
GMT	319.50	321.50	311.00	+3.50	+1.11%	1.8M	03/07
Arima	13.60	13.60	13.15	+0.20	+1.49%	37.87K	03/07
CviLux	104.00	105.00	102.00	-1.00	-0.95%	969.42K	03/07
Giantplus Tech	21.75	22.15	21.60	-0.40	-1.81%	5.58M	03/07
Walton	53.70	54.40	52.60	-0.40	-0.74%	4.5M	03/07
Supreme Electronics	92.90	95.40	87.80	+3.90	+4.38%	29.52M	03/07
Posiflex	203.00	203.50	189.00	+13.00	+6.84%	718.06K	03/07
FATC	74.80	76.20	68.80	+4.40	+6.25%	6.02M	03/07
ChipMOS	105.00	109.50	103.50	-3.50	-3.23%	36.5M	03/07
Darfon	41.00	41.65	40.65	-1.00	-2.38%	1.1M	03/07
Inventec Besta	13.40	13.65	12.95	+0.45	+3.47%	131.13K	03/07
Chenbro Micom	1,305.00	1,320.00	1,270.00	-5.00	-0.38%	683.94K	03/07
Taiwan PCB	36.20	36.35	35.30	+0.05	+0.14%	452.52K	03/07
BenQ Materials	29.50	30.20	29.30	-0.60	-1.99%	1.47M	03/07
Creative Sensor	49.10	49.65	48.50	+0.35	+0.72%	383.9K	03/07
APEC	320.00	352.50	316.50	-7.00	-2.14%	35.1M	03/07
Apacer	193.00	197.00	188.50	+0.50	+0.26%	2.25M	03/07
Ace Pillar	92.70	99.10	92.30	-1.40	-1.49%	3.11M	03/07
Paiho Shih	17.00	17.25	16.45	+0.45	+2.72%	596.2K	03/07
Kingcan	12.35	12.35	12.15	+0.10	+0.82%	62.96K	03/07
Cleanaway	28.35	29.45	26.50	+1.55	+5.78%	48.45M	03/07
Jinli	6.48	6.48	6.26	+0.22	+3.51%	503.38K	03/07
Taiwan Cogeneration	75.00	76.00	72.70	+2.00	+2.74%	5.56M	03/07
New Palace	16.60	16.70	16.45	0.00	0.00%	80.98K	03/07
Kaori Heat	1,380.00	1,420.00	1,315.00	-35.00	-2.47%	1.32M	03/07
Fulgent Sun	74.40	74.80	72.80	+1.60	+2.20%	535.91K	03/07
Tidehold	14.25	14.45	13.70	+0.55	+4.01%	358.33K	03/07
Pou Chen	24.45	24.70	24.10	+0.35	+1.45%	25.72M	03/07
GCM	21.35	21.45	21.30	+0.10	+0.47%	220.51K	03/07
Hsin Ba Ba	42.50	43.50	41.20	+0.60	+1.43%	123.24K	03/07
Ton Yi	15.55	15.65	15.10	+0.40	+2.64%	5.19M	03/07
Taipei Gas	29.80	29.80	29.60	+0.15	+0.51%	470.21K	03/07
Feng Tay	68.60	69.00	66.70	+2.10	+3.16%	2.3M	03/07
AIC	12.70	13.05	12.60	+0.10	+0.79%	203.1K	03/07
Merida Industry	76.60	77.70	74.80	+1.80	+2.41%	1.66M	03/07
Taiwan Secom	107.00	107.50	105.50	+2.00	+1.90%	943.87K	03/07
SSNG	43.30	43.30	42.90	+0.20	+0.46%	21.38K	03/07
KNH Enterprise	14.00	14.10	13.70	+0.25	+1.82%	659.28K	03/07
Giant	76.20	77.20	75.00	+0.70	+0.93%	891.84K	03/07
Taiwan Fu Hsing	40.50	40.60	39.95	+0.65	+1.63%	103.69K	03/07
SKS	40.85	40.90	40.50	+0.15	+0.37%	330.15K	03/07
Shin Hai Gas	49.80	49.85	49.00	+0.15	+0.30%	20.29K	03/07
TMI	69.10	69.20	68.70	+0.50	+0.73%	74.08K	03/07
Choice Development	11.20	11.30	11.20	+0.10	+0.90%	10.53K	03/07
China Hi-Ment	64.70	65.10	64.50	-0.60	-0.92%	314.67K	03/07
Hsin Kao Gas	33.50	33.70	33.05	+0.35	+1.06%	155.65K	03/07
CTCI	40.95	41.35	40.65	+0.05	+0.12%	1.56M	03/07
Globe Union	10.50	10.55	10.10	+0.40	+3.96%	1.45M	03/07
Ching Feng	20.50	20.80	20.05	+0.45	+2.24%	1.71M	03/07
National Petroleum	55.00	55.10	54.00	-0.30	-0.54%	34.73K	03/07
Taiwan Paiho	45.90	46.40	44.60	+1.00	+2.23%	2.35M	03/07
Taiwan Hon Chuan	122.00	124.00	118.50	+4.00	+3.39%	2.35M	03/07
Sinyi Realty	19.50	19.50	19.15	+0.20	+1.04%	474.48K	03/07
Taiwan Acceptance	82.40	82.70	80.40	+1.50	+1.85%	1.75M	03/07
NAK	119.50	119.50	118.00	+2.00	+1.70%	54.85K	03/07
Holiday	56.50	57.60	56.50	-0.60	-1.05%	330.04K	03/07
Shinih	18.00	18.00	17.65	+0.35	+1.98%	46.28K	03/07
Ruentex	26.50	26.90	26.45	-0.15	-0.56%	14.35M	03/07
SanFar	19.90	20.05	19.60	+0.15	+0.76%	580.21K	03/07
SDTI	27.05	27.40	26.95	+0.45	+1.69%	510.2K	03/07
CIAS	120.00	121.00	116.50	+3.00	+2.56%	3.09M	03/07
Tsang Yow	39.50	41.25	37.15	+1.95	+5.19%	1.46M	03/07
Nanya Tech	409.50	419.50	393.50	+2.50	+0.61%	61.73M	03/07
Chia Her	14.55	14.80	14.20	+0.25	+1.75%	1.29M	03/07
Zeng Hsing	91.90	91.90	90.80	+1.10	+1.21%	106.85K	03/07
Enlight	21.90	22.00	21.30	+0.55	+2.58%	239.67K	03/07
Fortune Oriental	38.60	39.90	37.95	+0.25	+0.65%	503.74K	03/07
I-Sunny	53.70	54.40	52.80	+0.10	+0.19%	561.37K	03/07
AIDC	60.00	60.00	55.50	+5.40	+9.89%	45.98M	03/07
Sunty	13.60	13.70	13.40	+0.20	+1.49%	77.13K	03/07
WinMate	187.00	192.00	178.50	+8.50	+4.76%	969.6K	03/07
AOT	21.65	21.70	21.15	+0.25	+1.17%	581.92K	03/07
Alchip Tech	4,650.00	4,890.00	4,630.00	-245.00	-5.01%	2.92M	03/07
Eurocharm	185.00	187.00	181.00	+2.00	+1.09%	84.69K	03/07
KSKL	17.85	18.10	17.75	-0.35	-1.92%	34.18K	03/07
APAQ	351.00	366.50	320.00	+14.50	+4.31%	2.82M	03/07
Shunsin Tech	543.00	555.00	510.00	+21.00	+4.02%	4.12M	03/07
Aero Win	44.75	44.75	40.15	+4.05	+9.95%	6M	03/07
ASO	11.50	11.50	11.45	0.00	0.00%	47.18K	03/07
momo.com	293.00	295.50	280.00	+12.00	+4.27%	1.78M	03/07
Sunny Friend	77.10	77.80	75.40	+1.50	+1.98%	327.07K	03/07
F-GIS	67.10	68.60	65.00	+1.50	+2.29%	5.73M	03/07
RTM	21.55	21.55	21.30	+0.15	+0.70%	73.15K	03/07
Patec Precision	184.00	184.00	167.50	+16.50	+9.85%	2.16M	03/07
EZconn Corp	1,640.00	1,685.00	1,585.00	+5.00	+0.31%	1.79M	03/07
Jinan Acetate Chemical Co Ltd	51.30	52.70	48.65	+1.80	+3.64%	23.19M	03/07
RichWave Technology Corp	117.50	119.00	115.50	+1.50	+1.29%	514.78K	03/07
Uniflex Technology Inc	25.00	25.60	23.15	+1.60	+6.84%	815.93K	03/07
Taiwan Optical Platform Co Ltd	76.70	77.20	76.00	-0.70	-0.90%	12.01K	03/07
Nien Made Enterprise Co Ltd	369.00	376.50	364.50	-11.50	-3.02%	714.23K	03/07
Bonny Worldwide Ltd	113.00	115.00	112.50	+1.00	+0.89%	12.44K	03/07
Min Aik Precision Industrial	38.20	38.90	37.80	-0.20	-0.52%	139.93K	03/07
Sunjuice Holdings	193.00	196.00	184.00	+9.00	+4.89%	166.07K	03/07
Yuen Chang Stainless Steel	18.60	18.60	18.20	+0.40	+2.20%	165.62K	03/07
Cayman Engley Industrial	23.20	23.85	22.55	+0.20	+0.87%	245.53K	03/07
GEM Services	183.00	183.00	162.00	+16.50	+9.91%	10.75M	03/07
Headway Advanced Materials Inc	20.30	20.50	20.05	-0.15	-0.73%	179.79K	03/07
My Humble House Hospitality Management Consulting	37.95	38.20	37.60	+0.20	+0.53%	79.78K	03/07
Macnica Anstek	98.80	101.00	98.70	-1.10	-1.10%	291.71K	03/07
AP Memory Tech	987.00	993.00	949.00	+26.00	+2.71%	3.74M	03/07
Lida Holdings	20.10	20.20	19.70	+0.10	+0.50%	87.88K	03/07
Swancor	110.50	110.50	105.00	+5.00	+4.74%	639.37K	03/07
I-Hwa Industrial	14.10	14.30	14.05	0.00	0.00%	71.99K	03/07
Falcon Power	18.80	18.80	18.00	+0.25	+1.35%	36.44K	03/07
Hiyes International	76.00	76.60	72.00	+4.20	+5.85%	1.61M	03/07
Abonmax	48.70	48.70	43.05	+4.40	+9.93%	1.75M	03/07
Optimax Tech	27.80	27.95	27.25	+0.35	+1.28%	790.44K	03/07
Foxsemicon Integrated Tech	326.50	329.00	319.50	-3.50	-1.06%	1.66M	03/07
Jourdeness Group	25.60	26.15	25.35	+0.25	+0.99%	37.04K	03/07
Global PMX	265.00	265.00	241.00	+24.00	+9.96%	955.65K	03/07
Taiwan Chelic	49.45	51.00	49.30	-1.15	-2.27%	315.44K	03/07
Yusin	50.50	50.50	48.80	+1.50	+3.06%	82.17K	03/07
Tex Year Industries	26.00	27.95	25.50	+0.05	+0.19%	8.6M	03/07
Lemtech	88.30	88.40	85.90	+2.30	+2.67%	216.68K	03/07
Apex International	46.55	47.80	45.80	-0.05	-0.11%	2.86M	03/07
TSEC	34.45	34.75	33.80	+0.30	+0.88%	4.72M	03/07
Anji Tech	36.90	36.95	34.10	+3.30	+9.82%	7.06M	03/07

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (5)Nguyên Liệu Cơ Bản (165)Hàng Tiêu Dùng Theo Chu Kỳ (296)Hàng Tiêu Dùng Không Theo Chu Kỳ (64)Năng lượng (16)Tài chính (224)Y Tế (129)Các Ngành Công Nghiệp (311)Bất Động Sản (71)Công Nghệ (721)Tiện ích (8)

Tin Tức Thị Trường Chứng Khoán

Giảm 60% InvestingPro: Mức giá thấp nhất năm 2026 trong thời gian có hạn
Investing.com — S&P 500 và Nasdaq vừa ghi nhận màn trình diễn tốt nhất kể từ năm 2020. Trong khi dòng tiền thông minh dịch chuyển...
- TheoInvesting.com•03 thg 7, 2026
Cổ phiếu chip châu Á lao dốc sau tin về hiệu quả AI của OpenAI và Meta
Investing.com- Cổ phiếu bán dẫn châu Á đồng loạt giảm mạnh vào thứ Năm, theo đà bán tháo mạnh qua đêm tại Mỹ đối với các cổ phiếu...
- TheoInvesting.com•02 thg 7, 2026
Công tố viên Đài Loan bắt giữ nhân viên Super Micro vì xuất khẩu chip
Investing.com - Công tố viên Đài Loan đã bắt giữ hai nhân viên của Super Micro Computer Inc. vào thứ Tư sau khi tiến hành khám xét...
- TheoInvesting.com•01 thg 7, 2026

Phân tích & Ý kiến Thị trường Chứng khoán

Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
- TheoPinchas Cohen•23 thg 11, 2022
2 ETF cho các thị trường có nhiều biến động
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
- TheoTezcan Gecgil/Investing.com •21 thg 6, 2022

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

2,002.56

-6.48

-0.32%

VN100

1,932.28

-6.71

-0.35%

HNX30

487.90

+5.16

+1.07%

US 500

7,505.90

+23.2

+0.31%

Dow Jones

52,900.07

+594.83

+1.14%

Hang Seng

23,350.03

+295.00

+1.28%

FTSE 100

10,679.03

+26.16

+0.25%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	17,050.0	+0.89%	33.07 Triệu
Chứng khoán VNDIRECT	18,400.0	+2.22%	30.79 Triệu
Chứng khoán MB	21,500.0	+4.88%	24.43 Triệu
Chứng khoán SSI	27,350.0	+0.92%	20.10 Triệu
Techcombank	33,600.0	-0.74%	15.38 Triệu
FPT	72,300.0	-0.28%	7.49 Triệu
Vinhomes	151,600	+0.80%	4.05 Triệu

Tên	Mới nhất	% T.đổi	KL
DAWACO	9,800.00	+40.00%	100.00
Lệ Ninh	5,600.00	+40.00%	100.00
CMISTONE Việt Nam	900	+28.57%	23.80 Ngàn
Tư vấn Thiết kế Viettel	51,000.00	+25.38%	19.30 Ngàn
Xây lắp Dầu khí Miền Trung	500	+25.00%	700.00
Lilama 5	500.00	+25.00%	45.30 Ngàn
Khoáng sản Á Cường	600.00	+20.00%	445.30 Ngàn

Tên	Mới nhất	% T.đổi	KL
Thương mại Hữu Nghị	2,500	-32.43%	138.10 Ngàn
TCT Sông Đà	21,800	-27.33%	400.00
Hạ tầng Viễn thông	14,800	-16.85%	500.00
VWACO	40,800	-16.56%	200.00
NAWAS CO	8,500	-15.00%	600.00
Nagaco	14,800.00	-14.94%	100.00
Dầu khí Nam Định	5,700	-14.93%	100.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn