Quảng cáo

Cổ phiếu Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	24.00	24.25	23.90	-0.30	-1.23%	13.5M	09:02:32
Asia Cement Corp	32.50	32.80	32.35	-0.50	-1.52%	2.85M	09:02:27
Chia Hsin Cement	13.05	13.10	13.00	-0.05	-0.38%	143K	09:00:08
UCC	26.70	27.00	26.60	-0.10	-0.37%	252K	08:58:26
Lucky Cement	12.00	12.00	11.90	+0.05	+0.42%	10K	08:57:15
HsingTa	13.60	13.80	13.60	-0.20	-1.45%	56K	09:00:42
Southeast Cement	15.95	16.10	15.90	-0.20	-1.24%	13K	08:56:10
Wei-Chuan Foods	12.15	12.20	12.10	-0.05	-0.41%	111K	09:01:50
Ve Wong Corp	48.60	48.60	48.50	-0.35	-0.72%	4K	08:50:55
Great Wall Ent	56.30	56.50	55.80	+0.30	+0.54%	596K	09:01:42
Oceanic	7.23	7.25	7.23	0.00	0.00%	0	31/07
Charoen Pokphand Enterprise	104.00	105.00	102.50	0.00	0.00%	409K	09:00:53
Uni-President	73.00	74.00	72.70	-0.80	-1.08%	2.59M	08:24:49
AGV	9.86	9.96	9.85	-0.09	-0.90%	262K	09:01:22
Taisun	15.60	15.95	15.50	-0.35	-2.19%	1.25M	08:45:21
Fwusow	11.05	11.30	11.05	-0.35	-3.07%	555K	09:01:38
TaiRoun	11.15	11.20	11.10	-0.05	-0.45%	13K	08:44:57
Formosa Oilseed	25.25	25.80	25.20	-0.55	-2.13%	79K	08:51:59
Standard Foods	29.10	29.30	29.00	-0.15	-0.51%	238K	08:10:26
LHIC	40.35	40.75	40.05	0.00	0.00%	698K	09:01:15
Lian Hwa Foods	80.60	81.50	79.70	-0.90	-1.10%	319K	08:57:47
TTET	152.50	155.00	152.00	-2.00	-1.29%	154K	09:01:36
Ten Ren	29.00	29.05	29.00	+0.10	+0.35%	5K	08:46:51
Hey-Song	33.45	33.60	33.40	-0.30	-0.89%	34K	09:00:42
Shin Tai	36.25	36.25	36.25	-0.75	-2.03%	1K	08:19:25
Hunya Foods	24.65	25.15	24.55	+0.10	+0.41%	21K	09:00:42
Formosa Plastics	54.50	55.30	53.90	-0.50	-0.91%	9.56M	09:02:25
Nan Ya Plastics	172.50	175.00	162.00	+13.00	+8.15%	86.76M	09:02:34
USI Corp	11.25	11.25	11.00	0.00	0.00%	1.23M	09:02:21
CGPC	11.05	11.05	10.85	-0.05	-0.45%	286K	09:02:28
San Fang	31.25	31.70	31.10	-0.50	-1.57%	188K	09:01:25
Asia Polymer	12.60	12.60	12.35	+0.05	+0.40%	403K	09:00:07
Taita	12.50	12.55	12.20	0.00	0.00%	670K	09:02:34
TSMC	7.28	7.31	7.15	-0.05	-0.68%	2.73M	09:02:34
GPPC	11.40	11.40	11.15	+0.10	+0.88%	1.25M	09:02:09
UPC Technology	10.50	10.55	10.20	+0.15	+1.45%	756K	09:02:26
CPDC	7.66	7.69	7.43	+0.09	+1.19%	7.9M	09:02:05
Tah Hsin	63.10	63.90	63.10	-1.10	-1.71%	11K	08:48:53
Sun Yad	10.00	10.05	9.86	+0.05	+0.50%	321K	08:56:56
Tong Yang	71.80	71.80	71.00	+0.60	+0.84%	343K	09:02:16
OPC	32.20	32.50	32.00	-0.40	-1.23%	47K	09:00:07
Yonyu	19.50	19.65	19.40	-0.40	-2.01%	15K	08:47:47
Globe Tape	9.88	9.94	9.87	-0.11	-1.10%	30K	08:59:59
Universal Inc	26.30	26.90	26.25	+0.20	+0.77%	181K	08:55:30
FCFC	56.60	57.20	55.60	-0.80	-1.39%	12.04M	09:02:32
Asia Plastic	4.60	4.62	4.55	-0.06	-1.29%	191K	08:54:44
Hiroca Holdings	15.55	15.55	15.35	+0.05	+0.32%	3K	08:44:12
Y.C.C.	44.25	44.25	43.85	+0.10	+0.23%	5K	08:39:15
Victory	5.02	5.13	5.00	-0.07	-1.38%	82K	08:59:52
FENC	27.15	27.25	26.95	0.00	0.00%	2.26M	09:02:32
SSFC	21.80	21.90	20.75	+1.05	+5.06%	5.75M	09:02:22
NYDF	25.90	26.50	25.80	-0.50	-1.89%	19K	08:54:03
Hung Chou Fiber	9.34	9.34	8.92	-0.21	-2.20%	130K	08:52:32
Tung Ho	18.50	19.10	18.30	-0.50	-2.63%	106K	09:02:12
Carnival Industrial	8.19	8.28	8.11	-0.03	-0.36%	91K	08:58:00
Shinkong Textile	66.90	67.20	66.40	-0.70	-1.04%	34K	08:54:14
Reward Wool	35.05	35.05	35.00	-0.80	-2.23%	3K	08:33:42
Trk	15.05	15.10	15.00	-0.05	-0.33%	91K	09:01:16
F.T.C	17.45	17.50	17.05	+0.20	+1.16%	791K	09:02:07
Chung Fu	22.200	22.250	19.800	0.000	0.00%	0	31/07
Hua Yu Lien	35.80	36.50	35.60	-0.50	-1.38%	79K	08:55:54
GTM	31.00	31.70	31.00	-0.70	-2.21%	180K	09:01:54
SanDi Properties	22.800	23.300	22.700	-0.500	-2.15%	15K	08:56:00
Ascent Dev	27.90	27.90	26.65	+0.10	+0.36%	2K	08:56:32
Tainan Spinning	12.35	12.35	12.00	+0.20	+1.65%	768K	08:59:59
Tah Tong	8.92	8.92	8.92	0.00	0.00%	1K	09:00:42
Advancetek	28.70	28.85	28.30	+0.10	+0.35%	78K	09:02:05
Lily Textile	25.60	25.60	25.55	-0.65	-2.48%	2K	08:53:52
Lealea	7.19	7.20	6.96	+0.14	+1.99%	444K	09:02:32
Universal Textile	10.60	10.85	10.50	-0.30	-2.75%	12K	08:55:18
Hong Ho	13.75	13.90	13.65	+0.05	+0.36%	35K	08:56:58
Li Peng	6.87	6.90	6.56	+0.09	+1.33%	662K	09:01:30
Nien Hsing	17.50	17.50	17.35	0.00	0.00%	19K	08:56:46
Hong Yi Fiber	11.15	11.25	11.15	-0.25	-2.19%	17K	08:47:38
Ta Jiang	11.00	11.05	11.00	-0.15	-1.35%	3K	08:51:17
TTF	12.65	12.65	12.65	-0.30	-2.32%	1K	08:38:07
Zig Sheng	8.63	8.65	8.47	+0.08	+0.94%	220K	09:01:04
Yi Jinn	14.15	14.15	14.10	-0.15	-1.05%	7K	08:59:08
Lan Fa	12.60	12.60	12.45	+0.15	+1.20%	65K	08:43:03
Everest Textile	6.64	6.70	6.63	-0.06	-0.90%	86K	08:54:19
CS Investment Holding	17.65	17.80	17.65	-0.20	-1.12%	41K	08:58:29
De Licacy	10.35	10.45	10.25	0.00	0.00%	70K	08:52:14
Wisher Ind	12.40	12.75	12.40	0.00	0.00%	45K	08:44:32
Acelon	15.50	15.65	15.15	+0.10	+0.65%	151K	08:58:40
Tex-Ray	9.38	9.38	9.00	+0.04	+0.43%	252K	09:01:41
Chang Ho	14.05	14.05	13.70	0.00	0.00%	10K	09:00:12
Evertex	22.90	22.90	22.90	-0.70	-2.97%	1K	08:33:06
Solytech	9.50	9.51	9.33	+0.02	+0.21%	22K	08:54:47
Tri Ocean	88.00	88.10	88.00	-1.60	-1.79%	5K	08:33:06
Tainan	19.70	19.70	19.70	-0.20	-1.01%	8K	08:23:53
Honmyue	10.15	10.20	10.10	-0.05	-0.49%	25K	08:55:23
Big Sunshine	26.55	26.55	26.55	-0.65	-2.39%	1K	08:33:06
Eclat Textile	347.50	348.50	341.00	+1.50	+0.43%	311K	09:02:19
Makalot	216.00	220.00	212.50	-3.50	-1.59%	808K	09:01:55
Shihlin Electric	196.50	196.50	190.50	+1.50	+0.77%	509K	09:00:52
TECO Electric	65.10	65.30	63.30	+0.30	+0.46%	1.48M	08:58:50
Right Way	10.30	10.40	10.25	-0.15	-1.44%	23K	08:52:24
Jui Li	6.63	6.73	6.63	-0.07	-1.04%	26K	08:55:54
CHEM	156.50	157.00	152.50	+3.00	+1.95%	936K	09:01:42
AEC	99.20	99.40	96.00	+1.60	+1.64%	439K	09:02:26
Rexon	28.20	28.20	28.00	-0.60	-2.08%	116K	09:00:09
Lee Chi	11.30	11.35	11.15	-0.10	-0.88%	310K	09:01:48
Fortune Electric	714.00	717.00	692.00	+9.00	+1.28%	399K	09:02:08
Ta Yih Industrial	24.65	24.65	24.65	-0.45	-1.79%	1K	08:33:06
TYC Brother	28.10	28.20	27.95	0.00	0.00%	79K	08:56:57
Gordon Auto	26.15	26.20	26.05	-0.20	-0.76%	81K	08:59:37
KSC	69.00	69.00	68.40	+0.60	+0.88%	7K	08:12:21
Sun Race	18.85	19.40	17.60	+0.70	+3.86%	822K	09:01:48
Basso	32.05	32.25	31.95	-0.20	-0.62%	324K	08:59:39
Anderson	17.60	17.65	17.00	+0.35	+2.03%	327K	09:01:34
Awea	27.55	27.55	27.45	-0.20	-0.72%	3K	09:01:40
Kaulin Mfg	12.80	12.85	12.75	-0.10	-0.78%	8K	08:48:01
CMP	21.30	21.40	21.05	-0.05	-0.23%	147K	09:02:10
Mobiletron	32.40	32.70	32.15	-0.15	-0.46%	26K	08:52:00
China Ecotek	45.95	46.75	45.70	+0.15	+0.33%	11K	08:48:39
Hota	47.00	47.25	46.00	+0.35	+0.75%	353K	09:02:34
Kung Long	127.00	127.00	126.00	+0.50	+0.40%	17K	08:50:16
Jenn Feng	10.20	10.20	10.20	0.00	0.00%	0	30/07
Chiu Ting	15.85	15.85	15.80	-0.15	-0.94%	8K	08:25:11
Roundtop	19.90	20.00	19.20	+0.50	+2.58%	88K	09:01:09
Chang Type	20.95	21.55	20.95	-0.50	-2.33%	4K	08:57:54
Kinik	675.00	675.00	634.00	+35.00	+5.47%	678K	09:02:34
Syncmold Enterprise	67.40	67.50	65.00	+1.40	+2.12%	268K	09:01:47
Goodway	49.95	49.95	48.90	+0.30	+0.60%	8K	08:50:04
YGG	5.54	5.54	5.54	0.00	0.00%	0	02/04
Airtac	1,400.00	1,400.00	1,305.00	+75.00	+5.66%	283K	09:02:14
CWCO	29.05	29.15	28.80	+0.05	+0.17%	35K	08:40:49
Sampo Corp	23.30	23.30	23.20	-0.05	-0.21%	79K	09:00:42
Walsin Lihwa	32.65	32.75	31.10	+1.20	+3.82%	11.88M	09:02:31
Huaeng	30.65	30.80	29.10	+1.30	+4.43%	1.48M	09:01:56
Ta Ya Electric	34.600	34.650	33.400	+0.750	+2.22%	804K	09:02:23
China Electric	11.85	11.90	11.50	+0.15	+1.28%	227K	08:57:07
Hong Tai Electric	30.50	30.60	30.15	+0.10	+0.33%	88K	09:01:13
Taiwan Sanyo	31.05	31.45	31.05	-0.30	-0.96%	20K	08:59:37
Dah San Electric	41.45	41.65	41.30	-0.55	-1.31%	46K	08:37:57
Evertop	18.750	18.750	18.450	+0.200	+1.08%	58K	08:59:25
Jung Shing Wire	16.65	16.65	16.00	+0.45	+2.78%	220K	09:00:55
Hold-Key	38.40	38.40	37.75	+0.30	+0.79%	142K	09:01:50
Airmate Cayman	9.72	9.80	9.70	-0.19	-1.92%	11K	08:58:15
Cenra	32.35	32.80	32.35	-0.45	-1.37%	106K	09:00:49
Namchow Chemical	33.30	33.80	33.10	-0.45	-1.33%	84K	09:01:43
Grape King Bio	90.20	90.40	89.30	+0.90	+1.01%	131K	09:01:43
Sesoda	49.05	49.20	47.15	+0.80	+1.66%	1.05M	09:02:15
FUCC	23.20	23.55	22.70	+0.10	+0.43%	497K	09:01:31
OUCC	13.40	13.45	12.85	+0.50	+3.88%	1.94M	09:02:30
Everlight Chemical	32.80	33.00	31.00	+1.00	+3.14%	1.49M	09:01:28
Sinon	38.85	39.30	38.75	-0.15	-0.38%	260K	08:57:28
CCW	46.00	46.35	45.95	-0.10	-0.22%	76K	08:55:14
Ho Tung	13.80	13.90	12.95	+0.75	+5.75%	8.07M	09:02:27
Eternal Materials	61.70	62.40	59.20	+1.80	+3.01%	3.43M	09:02:18
CMFC	9.60	9.60	8.75	+0.87	+9.97%	18.84M	09:02:21
SCPC	56.70	56.80	56.20	0.00	0.00%	131K	08:57:37
Sunko	19.65	19.65	18.85	+0.45	+2.34%	164K	09:00:41
Taiwan Fertilizer	45.80	46.15	45.65	0.00	0.00%	501K	09:02:21
CSCC	82.90	83.10	80.90	+1.60	+1.97%	181K	09:01:53
YJE	29.95	29.95	29.95	+0.05	+0.17%	2K	08:40:23
Y.C.P.	77.40	77.40	77.40	-0.70	-0.90%	1K	08:33:06
Chung Hwa Chemical	71.60	71.70	66.80	+3.80	+5.60%	832K	09:02:21
Farcent	51.20	51.70	51.00	0.00	0.00%	10K	08:31:13
Maywufa	20.45	20.65	20.45	-0.10	-0.49%	34K	08:58:26
Mao Bao	26.40	26.50	26.20	+0.10	+0.38%	50K	08:54:41
ApexBio	32.75	33.10	30.80	+1.45	+4.63%	264K	09:01:51
Sinphar	31.75	31.75	31.55	+0.05	+0.16%	29K	08:50:36
Evermore Chemical	19.45	19.45	18.90	+0.30	+1.57%	80K	08:57:08
JHT	126.50	126.50	120.00	+3.50	+2.85%	171K	09:02:25
Taiyen	32.15	32.20	32.05	+0.10	+0.31%	25K	08:59:47
CCSB	32.45	32.55	32.15	-0.15	-0.46%	28K	08:58:56
Shiny Chemical	153.00	153.50	150.50	+2.50	+1.66%	113K	09:01:16
MBI	39.75	39.75	39.35	-0.10	-0.25%	5K	09:00:55
SVBI	50.00	50.70	49.35	+0.60	+1.21%	88K	08:57:43
SPT	18.90	19.50	18.85	-0.50	-2.58%	309K	08:59:57
TGI	48.25	48.25	44.70	+2.55	+5.58%	16.48M	08:58:50
Better Life	9.90	9.90	9.84	-0.03	-0.30%	2K	08:22:01
Champion	7.98	8.03	7.98	-0.05	-0.62%	44K	08:58:45
Run Long	32.40	33.00	31.90	-0.60	-1.82%	884K	09:02:21
HCG	24.50	24.65	24.05	+0.10	+0.41%	1.9M	09:02:16
Sanitar	38.65	38.80	38.35	0.00	0.00%	0	31/07
Shihlin Paper	47.30	47.85	47.10	+0.20	+0.42%	56K	08:58:32
Cheng Loong	21.05	21.15	20.80	+0.10	+0.48%	279K	09:01:37
Chung Hwa Pulp	12.75	12.80	12.45	+0.10	+0.79%	923K	08:59:37
Baolong International	10.85	10.95	10.85	-0.15	-1.36%	10K	08:47:39
YFY	29.00	29.15	28.50	-0.05	-0.17%	694K	09:01:35
LCP	9.92	9.97	9.75	+0.07	+0.71%	670K	09:01:48
China Steel	18.85	19.05	18.80	-0.10	-0.53%	8.5M	09:02:32
Tung Ho Steel	77.10	77.90	74.10	+2.50	+3.35%	3.25M	09:02:27
Yieh Hsing	6.990	7.090	6.970	-0.100	-1.41%	38K	08:54:46
Kao Hsiung Chang	30.70	30.70	30.60	-0.25	-0.81%	3K	08:54:03
First Copper Tech	36.20	36.25	35.35	+1.10	+3.13%	372K	09:02:05
Chun Yuan Steel	21.15	21.20	21.05	0.00	0.00%	125K	09:01:58
Chun Yu	15.65	15.65	15.05	-0.20	-1.26%	6K	08:54:03
CSSC	40.55	40.85	40.50	-0.35	-0.86%	24K	09:00:31
Chung Hung Steel	16.80	16.80	16.45	+0.20	+1.20%	808K	09:02:10
Feng Hsin	64.40	65.90	64.40	-0.80	-1.23%	90K	09:00:06
Quintain Steel	8.76	8.78	8.60	-0.04	-0.45%	145K	08:58:49
Mayer Steel	21.05	21.10	21.00	-0.05	-0.24%	62K	08:58:55
Tycoons	7.520	7.620	7.500	-0.070	-0.92%	244K	08:57:52
Yieh Phui	13.60	13.65	13.55	-0.05	-0.37%	620K	09:00:42
Chih Lien	13.45	13.45	13.45	-0.25	-1.82%	1K	08:16:02
Ta Chen	43.20	43.60	42.25	0.00	0.00%	4.1M	09:01:02
Sheng Yu Steel	20.35	20.60	19.60	-0.35	-1.69%	279K	09:00:42
Froch Enterprise	17.00	17.05	16.75	+0.15	+0.89%	207K	09:00:42
Hsin Kuang Steel	38.00	38.25	37.55	+0.10	+0.26%	293K	08:57:04
Sinkang	15.55	15.55	15.35	0.00	0.00%	79K	08:46:21
Chia Ta World	15.10	15.25	15.00	-0.20	-1.31%	40K	09:00:03
Yeun Chyang	18.30	18.45	18.20	-0.10	-0.54%	208K	08:59:50
Hai Kwang	12.10	12.15	12.05	-0.10	-0.82%	43K	08:48:06
Hiwin	316.50	317.50	295.50	+12.00	+3.94%	1.23M	09:02:26
King Slide	8,635.00	8,635.00	8,165.00	+785.00	+10.00%	525K	09:01:06
SSM	18.80	18.80	18.50	-0.05	-0.27%	34K	09:01:20
Nan Kang Tire	32.90	33.30	32.65	-0.35	-1.05%	962K	09:00:42
Federal Corp	19.15	19.35	19.15	-0.20	-1.03%	171K	08:58:42
TSRC	21.30	21.35	20.80	+0.05	+0.24%	1.03M	09:01:10
International CSRC Investment Holdings	9.57	9.62	9.45	-0.08	-0.83%	1.73M	09:01:28
Cheng Shin Rubber	30.40	30.65	30.20	-0.05	-0.16%	1.75M	09:01:47
Kenda Rubber	18.15	18.30	18.00	0.00	0.00%	423K	09:00:56
FRG	25.75	25.80	25.60	+0.10	+0.39%	37K	08:56:58
Nantex	27.40	27.45	27.25	-0.10	-0.36%	52K	09:01:04
Hwa Fong Taiwan	14.40	14.45	14.35	-0.05	-0.35%	9K	08:55:00
HYC	88.10	88.10	87.20	+0.40	+0.46%	12K	08:55:23
Lu Hai Holding	21.55	21.75	21.50	-0.20	-0.92%	6K	08:55:31
Yulon Motor	27.40	28.05	27.20	-0.60	-2.14%	2.29M	09:01:59
China Motor	52.30	53.20	52.00	-0.80	-1.51%	338K	09:02:24
SYM	64.30	64.90	63.70	-0.50	-0.77%	589K	09:01:12
Hotai Motor	530.00	559.00	525.00	-28.00	-5.02%	319K	09:01:32
CSBC	19.05	19.10	18.80	+0.05	+0.26%	594K	09:00:18
YNM	49.75	49.75	49.60	-0.45	-0.90%	4K	08:54:57
IRF	78.20	78.50	78.10	+0.10	+0.13%	14K	09:01:07
CBU	95.60	95.60	92.50	-0.10	-0.10%	74K	08:59:33
Lite-On Tech	229.50	229.50	229.50	+20.50	+9.81%	19.88M	09:02:32
Rectron	39.75	40.35	36.70	+3.00	+8.16%	2.88M	09:01:59
UMC Corp	121.00	126.00	117.50	0.00	0.00%	199.2M	08:58:35
MII	32.30	32.85	30.15	+2.20	+7.31%	8.26M	09:02:29
Delta Electronics	1,615.00	1,645.00	1,560.00	-25.00	-1.52%	7.21M	08:55:46
Kinpo	32.25	32.50	29.35	+2.25	+7.50%	13.72M	09:02:30
Compeq	185.50	185.50	169.50	+16.50	+9.76%	15.48M	08:26:19
Microelectronics Tech	11.80	11.80	11.45	+0.35	+3.06%	26K	09:00:04
WUS	150.50	152.00	143.50	+8.50	+5.99%	1.17M	09:02:24
Hon Hai Precision	248.50	249.00	242.50	-2.00	-0.80%	20.54M	08:58:38
CMC Magnetics	10.100	10.150	9.720	+0.160	+1.61%	1.79M	09:02:31
Compal	35.25	35.60	34.55	-0.75	-2.08%	10.75M	08:22:14
Yageo	552.00	552.00	526.00	+50.00	+9.96%	19.8M	08:24:48
Pan-International	42.90	42.95	40.50	+1.75	+4.25%	876K	09:02:14
Orient Semiconductor	42.50	42.75	40.00	+1.95	+4.81%	2.24M	09:02:30
Taiwan Semiconductor	2,380.00	2,395.00	2,365.00	-45.00	-1.86%	12.86M	09:01:53
Elitegroup	18.55	18.60	18.05	+0.15	+0.82%	274K	08:59:05
D-Link	22.05	22.60	20.70	+0.80	+3.76%	20.11M	09:02:09
Taiwan Mask	38.05	38.05	36.00	+1.35	+3.68%	700K	09:02:33
Taiwan Asia Semiconductor	29.55	29.55	26.85	+2.15	+7.85%	1.62M	09:02:29
Winbond	143.00	143.00	133.50	+13.00	+10.00%	73.21M	09:02:32
Accton	2,280.00	2,335.00	2,215.00	+155.00	+7.29%	1.53M	08:26:13
Synnex	92.10	92.40	89.50	-1.60	-1.71%	1.08M	09:01:58
Ritek	10.550	10.600	10.350	-0.100	-0.94%	355K	09:01:34
SDI	159.00	159.50	142.50	+13.50	+9.28%	1.52M	09:02:10
Qisda	28.15	28.20	27.00	+0.80	+2.93%	1.51M	09:02:18
Acer	28.70	28.75	28.25	-0.15	-0.52%	5M	09:02:31
Foxconn	56.20	56.30	55.20	-0.30	-0.53%	1.25M	09:02:20
Chin-Poon	38.35	38.45	36.30	+1.70	+4.64%	1.49M	09:02:30
Inventec	62.40	63.00	59.60	+0.60	+0.97%	6.65M	08:26:12
Asustek	803.00	805.00	786.00	-7.00	-0.86%	1.66M	09:01:29
Solomon Tech	125.00	125.50	117.00	+4.00	+3.31%	2.46M	09:02:31
Chroma	2,070.00	2,170.00	2,035.00	-30.00	-1.43%	927K	08:24:22
Clevo	44.50	44.50	41.50	+2.55	+6.08%	523K	09:02:21
KYE Systems	28.50	28.50	27.50	+0.45	+1.60%	261K	09:02:21
Unitech Printed Circuit Board	38.25	38.25	36.00	+2.15	+5.96%	2.55M	08:26:20
Gold Circuit	872.00	872.00	841.00	+79.00	+9.96%	4.48M	08:54:58
LPI	31.40	31.60	29.00	+2.00	+6.80%	6.46M	09:02:28
Tatung	25.30	25.30	23.90	+1.00	+4.12%	3.65M	09:02:25
Ability Enterprise	67.20	67.30	64.10	+3.30	+5.16%	1.93M	09:02:26
Kaimei Electronic	125.50	126.00	115.00	+9.00	+7.73%	4.35M	09:02:04
Gigabyte Tech	324.50	332.50	314.00	0.00	0.00%	6.57M	09:02:27
MSI	145.00	145.50	139.50	+3.00	+2.11%	4.65M	09:02:31
Realtek	710.00	719.00	656.00	+27.00	+3.95%	2.51M	09:01:32
Avision	19.00	19.00	19.00	-0.05	-0.26%	5K	09:00:08
QCI	294.50	295.50	284.00	+3.00	+1.03%	8.4M	08:54:19
Elite Material	5,170.00	5,190.00	4,930.00	+425.00	+8.96%	2.29M	08:55:44
Chicony Electronics	106.50	107.00	105.50	+0.50	+0.47%	876K	09:02:14
VIA Tech	74.50	75.40	69.90	+4.00	+5.67%	2.83M	09:02:34
Everspring	10.35	10.35	10.10	+0.05	+0.49%	156K	08:57:48
Cheng Uei	34.00	34.15	33.20	+0.40	+1.19%	517K	09:02:20
Everlight	62.80	63.20	61.60	+0.30	+0.48%	721K	09:02:07
ACL	574.00	576.00	540.00	+11.00	+1.95%	1.95M	09:02:25
DFI Inc	54.40	54.50	53.10	+0.70	+1.30%	102K	09:01:41
Biostar	34.80	34.90	32.85	+1.70	+5.14%	952K	09:02:34
Sunplus	25.75	25.80	24.30	+0.90	+3.62%	1.53M	09:02:33
Ichia	53.70	53.90	51.40	+1.90	+3.67%	927K	09:01:45
UIS	1,120.00	1,125.00	1,060.00	+20.00	+1.82%	1.06M	09:01:42
Shuttle	15.90	15.95	15.55	+0.10	+0.63%	297K	09:00:17
Gigastorage	31.65	31.95	30.40	+0.50	+1.61%	3.56M	09:02:27
AUO	24.25	24.30	23.40	+0.05	+0.21%	58.03M	08:59:02
CHT	138.50	140.00	138.00	-1.00	-0.72%	3.54M	08:24:43
UMEC	38.65	38.75	37.00	+1.25	+3.34%	231K	09:02:32
Unitech Computer	57.40	58.40	57.00	-0.60	-1.03%	85K	09:02:14
Cx Tech	31.45	31.45	30.45	+0.80	+2.61%	80K	09:02:27
AVerMedia	39.65	39.70	38.75	+0.35	+0.89%	178K	09:02:25
Hitron Tech	24.20	24.30	23.15	+0.65	+2.76%	224K	09:00:20
Zippy	54.80	54.80	53.40	+1.00	+1.86%	184K	09:02:30
Sunonwealth	137.00	137.50	131.00	+6.00	+4.58%	1.16M	09:01:46
Good Will	74.10	75.20	70.70	+1.70	+2.35%	72K	08:55:03
Lung Hwa	8.38	8.38	8.00	+0.18	+2.20%	9K	08:46:10
Chaintech	47.00	49.65	46.55	+0.05	+0.11%	4.28M	09:01:58
Tyntek	55.00	55.30	49.70	+4.70	+9.34%	5.68M	09:02:30
Mercuries Data	22.65	22.75	22.30	+0.25	+1.12%	205K	08:58:20
Thinking Electronic	229.50	229.50	215.50	+11.00	+5.03%	689K	09:01:49
TKE	16.65	16.90	16.65	-0.30	-1.77%	68K	09:00:00
Lien Chang	10.05	10.10	9.85	0.00	0.00%	61K	09:01:40
Huxen	41.65	41.65	41.65	-0.35	-0.83%	3K	08:36:02
Mospec	54.00	56.20	47.90	+0.80	+1.50%	1.19M	09:01:29
Weltrend	57.00	57.20	54.00	+2.10	+3.83%	956K	09:02:13
Merry Electronics	80.00	80.10	78.80	-0.20	-0.25%	667K	09:02:12
Space Shuttle	15.40	15.45	15.15	+0.15	+0.98%	59K	08:55:33
GTK	110.00	110.50	101.50	+9.50	+9.45%	5.24M	09:02:25
Jean	19.25	19.50	19.15	-0.15	-0.77%	449K	09:00:45
AboCom	10.90	10.95	10.65	-0.05	-0.46%	76K	08:57:11
Ennostar	50.00	50.20	47.60	+1.95	+4.06%	2.25M	09:02:28
King Yuan	239.00	242.50	229.00	+15.50	+6.94%	18.38M	09:02:31
Senao	28.70	28.70	28.50	-0.05	-0.17%	80K	08:54:18
Transcend Info	288.00	293.00	279.50	-5.00	-1.71%	5.23M	09:02:34
Syscom Computer	52.70	52.90	52.10	-0.50	-0.94%	41K	08:57:05
MediaTek	3,910.00	3,910.00	3,780.00	+355.00	+9.99%	6.16M	08:54:45
Phihong	22.30	22.40	20.90	+1.15	+5.44%	691K	09:02:22
Elan Micro	156.50	157.00	147.00	+5.50	+3.64%	1.1M	09:02:31
Audix	64.30	64.50	64.30	-0.20	-0.31%	6K	09:00:42
Gem Terminal	30.50	30.50	30.05	+0.20	+0.66%	61K	08:59:33
K Laser	16.10	16.15	15.95	+0.10	+0.63%	102K	08:56:53
LineTek	19.65	19.80	19.40	-0.15	-0.76%	31K	08:52:58
Mirle Auto	147.50	147.50	134.00	+13.00	+9.67%	5.11M	09:02:33
Leadtek	76.30	76.50	72.40	+2.90	+3.95%	242K	09:02:11
Cosmo Electronics	94.80	96.00	88.50	+3.70	+4.06%	390K	08:19:40
C Sun	501.00	502.00	461.00	+22.50	+4.70%	766K	09:02:24
Fortune Info	33.35	33.35	32.35	+0.85	+2.62%	86K	09:01:22
Ares Intl	48.75	48.75	48.00	+0.65	+1.35%	23K	09:00:51
Lelon Electronics	233.50	235.50	217.00	+13.50	+6.14%	2.61M	09:02:35
Catcher Tech	184.50	185.00	181.00	+1.50	+0.82%	659K	09:02:27
G-Shank	115.50	115.50	111.50	+2.00	+1.76%	367K	08:25:18
Meiloon	21.60	21.60	21.35	0.00	0.00%	17K	08:58:58
Pan Jit	129.00	129.00	116.50	+11.50	+9.79%	7.43M	09:01:35
UIC	16.10	16.10	15.85	0.00	0.00%	37K	08:59:29
Excel Cell	36.60	36.60	35.25	+1.35	+3.83%	50K	08:42:16
Siward Crystal	65.10	65.70	60.70	+4.00	+6.55%	10M	09:02:27
Zinwell	38.45	38.50	36.05	+2.70	+7.55%	3.51M	09:02:31
I-Chiun	206.50	206.50	196.00	+18.50	+9.84%	4.54M	09:02:02
Hanpin	50.60	50.60	49.80	0.00	0.00%	16K	09:01:36
Amtran Tech	27.90	27.90	26.30	+1.20	+4.49%	3.04M	09:02:16
WTC	239.50	239.50	226.50	+21.50	+9.86%	1.77M	09:02:00
Ampoc	200.00	200.00	180.00	+18.00	+9.89%	2.82M	08:58:47
Infortrend	35.55	35.85	34.25	+1.00	+2.89%	597K	09:01:45
E-Lead	45.75	46.10	44.45	0.00	0.00%	286K	09:01:28
HTC Corp	40.10	40.20	39.65	+0.15	+0.38%	1.01M	09:02:00
Goldsun Building	31.60	31.60	31.15	+0.40	+1.28%	502K	08:58:58
Kuo Yang	17.80	17.85	17.65	-0.15	-0.84%	58K	08:54:36
Pacific Construction	8.68	8.74	8.63	-0.07	-0.80%	40K	09:00:50
Chainqui	12.95	13.00	12.95	-0.05	-0.38%	17K	09:01:21
Prince Housing	8.45	8.58	8.29	-0.15	-1.74%	926K	09:02:31
Long Bon	12.60	12.65	12.55	-0.20	-1.56%	24K	08:58:50
BES Engineering	11.90	12.00	11.80	+0.05	+0.42%	1.12M	09:00:42
New Asia Construction	13.90	13.95	13.90	-0.15	-1.07%	8K	08:47:38
Kindom Construction	34.50	34.75	34.25	-0.15	-0.43%	170K	09:01:01
Kings Town	35.20	35.30	34.70	-0.60	-1.68%	27K	08:48:19
Hung Ching	44.50	44.95	42.00	-0.05	-0.11%	910K	09:00:05
Crowell	19.10	19.25	18.90	-0.30	-1.55%	139K	08:58:21
Delpha Construction	19.55	20.10	19.40	-0.35	-1.76%	378K	09:02:27
Hung Sheng Construction	17.05	17.10	16.90	-0.05	-0.29%	158K	08:54:16
Da-Cin Construction	87.30	88.00	86.90	-0.90	-1.02%	61K	09:00:50
Hong Pu Real Estate Development	17.90	18.20	17.80	-0.30	-1.65%	223K	08:59:50
We & Win	11.00	11.15	10.95	-0.10	-0.90%	245K	08:57:41
Kee Tai Properties	9.36	9.46	9.36	-0.14	-1.47%	75K	09:02:20
Sakura Development	41.75	42.75	41.65	-0.90	-2.11%	522K	09:01:43
Highwealth	43.95	44.30	43.70	-0.05	-0.11%	1.52M	09:02:20
Hwang Chang	37.10	37.50	36.50	+0.10	+0.27%	312K	08:57:20
Huang Hsiang	32.60	33.10	32.40	-0.20	-0.61%	113K	09:00:42
Kedge Construction	101.00	102.00	99.90	-0.50	-0.49%	106K	08:56:26
Radium Life Tech	10.20	10.55	10.20	-0.30	-2.86%	1.12M	09:00:33
Huaku	98.70	98.70	97.00	+1.30	+1.33%	212K	09:02:30
Ruentex E&C	161.00	162.00	161.00	-2.50	-1.53%	33K	09:01:42
FSC	6.23	6.27	6.06	+0.07	+1.14%	1.07M	09:01:33
EMC Taiwan	206.50	207.00	202.50	+2.50	+1.23%	2.98M	09:02:24
SNC	31.10	31.30	30.30	+0.75	+2.47%	1.86M	09:02:28
U-Ming	63.20	63.30	61.50	+0.60	+0.96%	877K	09:02:18
EITC	47.25	47.60	47.15	+0.10	+0.21%	81K	08:58:14
Kerry TJ	28.85	29.10	28.85	-0.25	-0.86%	182K	09:00:44
YMTC	50.90	51.20	49.80	+0.10	+0.20%	4.47M	09:02:24
China Airlines	22.45	22.65	22.20	+0.05	+0.22%	13.56M	09:02:21
TSI	13.30	13.35	13.20	-0.05	-0.37%	44K	08:51:01
CCTC	20.15	20.40	20.05	+0.10	+0.50%	18K	09:02:20
EMIC	18.05	18.30	18.05	-0.10	-0.55%	52K	08:50:10
Wan Hai	86.10	86.20	84.20	+1.40	+1.65%	2.89M	09:02:33
Shan-Loong	13.30	13.30	13.25	-0.05	-0.37%	78K	08:59:47
Taiwanline	28.60	28.75	28.25	+0.15	+0.53%	262K	09:02:25
Eva Airways	43.20	43.80	43.00	-0.10	-0.23%	13.44M	09:02:35
Wisdom	82.60	82.80	78.20	+4.30	+5.49%	910K	09:02:26
Pelican	20.00	20.10	20.00	-0.10	-0.50%	15K	08:18:50
Wan Hwa	10.60	10.75	10.60	-0.15	-1.40%	20K	09:00:42
Hotel Garden	12.45	12.60	12.40	-0.15	-1.19%	15K	08:55:16
AMBH	47.15	48.00	47.00	-0.80	-1.67%	24K	08:52:07
Leofoo	16.05	16.20	16.00	-0.10	-0.62%	22K	08:35:23
First Hotel	12.50	12.55	12.50	-0.10	-0.79%	18K	09:00:42
Formosa Hotel	178.00	179.50	177.50	0.00	0.00%	38K	08:49:29
FGH	14.30	14.30	14.30	-0.55	-3.70%	1K	08:49:17
Chateau	21.75	22.10	21.25	0.00	0.00%	14K	08:59:49
Gourmet Master	62.60	63.70	62.30	-0.60	-0.95%	53K	08:44:07
Wowprime	231.00	237.00	230.00	-3.50	-1.49%	102K	09:01:38
Liontravel	146.50	147.50	145.00	-0.50	-0.34%	108K	09:02:24
Chang Hwa Bank	25.55	25.65	25.20	+0.35	+1.39%	22.6M	09:02:29
T.C.C.B.	20.55	20.60	20.40	+0.05	+0.24%	9.99M	09:02:30
Union Insurance Co	33.70	33.75	33.55	-0.05	-0.15%	8K	09:00:31
CBF	16.55	16.80	16.55	-0.20	-1.19%	1.05M	09:02:00
TFMI	59.20	59.40	58.70	-0.20	-0.34%	80K	08:48:53
TBB	18.20	18.35	18.10	0.00	0.00%	27.11M	09:02:30
Bank of Kaohsiung	11.90	12.05	11.85	-0.20	-1.65%	2.18M	09:01:15
UBOT	20.90	20.95	20.60	+0.15	+0.72%	806K	09:01:09
FEIB	13.35	13.50	13.35	-0.15	-1.11%	1.87M	09:01:43
EnTie Bank	14.95	15.40	14.75	-0.45	-2.92%	165K	08:58:03
SK Insurance	164.00	164.00	158.50	+3.00	+1.86%	131K	09:00:12
Central Reinsurance	34.80	34.80	34.10	+0.30	+0.87%	373K	09:02:13
First Insurance Co	27.00	27.15	26.85	0.00	0.00%	174K	08:47:55
President Securities	44.20	44.30	42.60	+0.90	+2.08%	1.37M	09:02:24
Mercuries Life	9.84	10.00	9.76	-0.06	-0.61%	5.39M	09:02:24
HNFHC	42.55	43.45	42.15	-1.15	-2.63%	9.07M	09:02:21
Fubon Financial	127.00	129.00	126.50	-3.00	-2.31%	5.69M	09:02:32
Cathay Holdings	99.80	101.50	97.70	-1.70	-1.67%	9.63M	09:02:24
KGI Financial Holding	30.00	30.55	29.90	-0.85	-2.76%	23.18M	09:02:31
E.S.F.H	38.25	38.90	37.90	-0.40	-1.03%	16.36M	09:02:31
Yuanta Group	67.20	67.90	66.60	-0.90	-1.32%	11.13M	09:02:21
Mega FHC	51.20	52.90	51.00	-1.90	-3.58%	12.54M	09:02:16
TS Financial Holding	35.05	35.65	34.75	-0.90	-2.50%	17.99M	09:02:27
IBF Financial Holdings	15.45	15.65	15.40	-0.15	-0.96%	2.91M	09:02:31
SinoPac Holdings	39.65	40.50	39.50	-0.95	-2.34%	8.14M	09:02:27
CTBC	64.80	64.90	63.80	-0.10	-0.15%	8.89M	09:02:25
FFHC	35.95	36.45	35.65	-0.80	-2.18%	14.09M	09:02:27
Shin Shin	24.20	24.30	23.75	0.00	0.00%	0	31/07
FEDS	22.35	22.35	22.10	+0.20	+0.90%	758K	09:01:40
Pan Overseas	13.25	13.45	13.25	-0.20	-1.49%	18K	08:47:44
Mercuries	16.95	17.35	16.95	-0.15	-0.88%	592K	09:00:51
Collins	12.95	12.95	12.85	-0.05	-0.38%	49K	09:02:12
Test Rite	21.65	22.00	21.60	-0.45	-2.04%	95K	08:57:05
Tonlin	24.85	25.65	24.80	-0.85	-3.31%	20K	08:57:32
Les Enphants	6.92	6.93	6.69	+0.17	+2.52%	39K	09:00:07
PCSC	221.50	225.00	221.00	-2.50	-1.12%	873K	09:02:18
Taiwan Tea	10.95	11.00	10.70	0.00	0.00%	798K	08:58:16
Ruentex Industries	52.10	52.50	51.90	-0.10	-0.19%	612K	09:00:42
Sino Horizon	32.00	35.35	32.00	-3.10	-8.83%	108K	09:00:42
TOPBI	5.63	5.63	5.52	-0.01	-0.18%	25K	08:54:30
Ahoku Electronic	16.25	16.25	15.75	+0.25	+1.56%	61K	08:57:20
KS Terminals	57.10	57.10	53.60	+1.90	+3.44%	153K	09:02:26
NAFCO Corp	126.00	127.00	121.50	-9.00	-6.67%	1.18M	09:02:08
Getac Tech	115.00	115.50	112.50	+1.00	+0.88%	784K	09:02:33
ESMT	198.00	198.00	188.50	+18.00	+10.00%	5.21M	09:00:42
LARGAN	3,985.00	3,995.00	3,910.00	-50.00	-1.24%	733K	09:02:04
Wah Lee	116.00	116.50	112.50	+3.50	+3.11%	231K	09:01:51
Ji-Haw Industrial	11.50	11.95	11.35	-0.10	-0.86%	204K	09:02:29
Chenming Mold	80.60	80.80	76.00	+3.70	+4.81%	480K	09:02:11
ITE Tech	126.50	126.50	124.00	+1.50	+1.20%	263K	09:02:00
FSP	54.40	54.50	51.80	+1.50	+2.84%	241K	08:48:57
Episil-Precision	86.70	86.80	77.50	+6.80	+8.51%	2.4M	08:58:48
AVC	2,535.00	2,550.00	2,400.00	+215.00	+9.27%	2.2M	08:55:45
Lung Ming Green Energy Tech Engineering	14.70	14.75	14.60	-0.80	-5.16%	35K	09:00:48
Asia Optical	132.50	133.00	127.00	+4.50	+3.52%	1.08M	09:02:02
IEI	90.60	91.10	84.10	+5.60	+6.59%	901K	09:02:29
Sinbon	298.50	299.00	288.50	+2.50	+0.84%	572K	09:02:24
Action Electronics	12.350	12.350	12.000	+0.250	+2.07%	218K	09:00:08
Loop Telecom	54.50	54.50	53.80	+0.60	+1.11%	68K	09:00:08
Holystone	470.00	480.00	430.00	+20.00	+4.44%	952K	09:02:18
Billion Electric	18.20	18.40	18.15	-0.15	-0.82%	13K	08:54:03
Zenitron	63.60	63.70	60.50	+2.10	+3.41%	405K	09:01:17
Zero One Tech	105.00	107.50	104.50	-4.50	-4.11%	866K	09:02:29
TRI	290.50	292.50	266.00	+22.00	+8.19%	885K	09:02:25
Bright Led	21.75	21.85	20.55	+0.75	+3.57%	210K	09:00:29
Compucase	80.10	80.60	77.90	+1.90	+2.43%	167K	09:01:09
Weikeng	45.65	45.75	43.70	+1.35	+3.05%	1.75M	09:02:29
Novatek Micro	517.00	527.00	510.00	-2.00	-0.39%	1.07M	08:53:14
Faraday Tech	162.50	163.00	146.50	+13.00	+8.70%	6.07M	09:02:31
WT Microelectronics	205.50	206.50	192.50	+9.00	+4.58%	3.3M	09:02:29
Unimicron Tech	865.00	865.00	842.00	+78.00	+9.91%	19.36M	09:02:05
EDT	20.90	20.95	20.70	+0.10	+0.48%	93K	08:55:40
Global View	34.65	34.70	33.95	-0.35	-1.00%	29K	08:59:00
ALi	21.80	21.95	21.30	+0.25	+1.16%	269K	09:02:12
TXC	158.00	162.50	146.00	+8.50	+5.69%	9.84M	09:02:34
Tripod Tech	377.00	378.50	356.00	+8.00	+2.17%	1.38M	09:01:23
TWM	113.00	114.00	112.50	+0.50	+0.44%	4.14M	09:02:30
AOPEN	53.00	53.00	51.20	+1.20	+2.32%	84K	09:01:35
Edimax Tech	14.10	14.10	13.65	+0.30	+2.17%	205K	08:59:25
EDOM Tech	49.70	49.95	45.40	+3.45	+7.46%	1.3M	09:02:31
Hannstar Touch	10.15	10.20	9.81	+0.15	+1.50%	700K	09:02:29
U-Tech Media	11.15	11.20	11.00	-0.05	-0.45%	67K	08:53:08
Apex S&E	10.50	10.55	10.45	-0.05	-0.47%	124K	08:57:40
LIWANLI	48.25	49.00	47.90	-0.20	-0.41%	21K	08:54:31
Spirox	92.40	92.40	87.80	+2.00	+2.21%	157K	09:02:06
Fu Hua Innovation	13.90	14.00	13.80	-0.10	-0.71%	159K	08:59:38
Promise Tech	14.35	14.50	14.10	+0.05	+0.35%	46K	08:48:19
LEI	8.20	8.34	8.01	-0.06	-0.73%	109K	08:53:55
Altek	38.70	38.75	37.75	+0.40	+1.04%	563K	09:02:31
Min Aik	27.55	27.55	26.60	+0.40	+1.47%	452K	09:02:23
CyberTAN	19.75	19.75	18.85	+0.45	+2.33%	644K	09:01:05
Nichidenbo	137.50	137.50	130.00	+12.50	+10.00%	8.43M	08:58:51
Davicom	35.95	36.50	34.00	+1.10	+3.16%	1.83M	09:02:26
104 Corp	203.50	204.00	202.50	+0.50	+0.25%	16K	08:39:00
GenMont Biotech	16.30	16.30	16.25	-0.20	-1.21%	2K	08:47:36
Ta Liang Tech	533.00	534.00	513.00	+47.00	+9.67%	497K	09:00:17
Kinsus Tech	698.00	698.00	694.00	+63.00	+9.92%	3.41M	09:02:34
Alltek Tech	55.90	56.00	54.60	+0.10	+0.18%	189K	08:59:10
Cheer Time	46.70	47.20	43.75	+3.55	+8.23%	977K	09:00:58
Wistron	182.00	182.50	169.50	+6.00	+3.41%	60.45M	09:02:35
Champion Micro	51.30	51.40	49.25	+0.80	+1.58%	174K	09:01:20
Powertech	21.80	23.10	21.70	0.00	0.00%	0	31/07
Shenmao	103.50	103.50	98.00	+5.10	+5.18%	576K	09:02:31
Bestec Power	19.80	19.80	19.25	+0.30	+1.54%	25K	09:01:52
Silitech Tech	32.05	32.30	31.80	-0.60	-1.84%	122K	09:01:15
G.M.I	44.05	44.30	42.35	+0.95	+2.20%	346K	09:01:45
Taisol	62.00	62.20	57.30	+4.00	+6.90%	230K	09:02:21
Geo Vision	58.30	58.30	57.50	+0.60	+1.04%	82K	09:00:56
SZS	179.00	179.50	165.00	+8.00	+4.68%	983K	09:01:46
Alpha Networks	28.80	28.85	27.05	+1.35	+4.92%	798K	09:01:20
GSEO	482.00	484.00	466.00	+1.00	+0.21%	406K	09:01:43
Wha Yu	12.25	12.30	11.70	+0.35	+2.94%	22K	08:36:26
Tai Twun	15.25	15.25	15.25	-0.55	-3.48%	1K	08:17:32
GUC Corp	4,185.00	4,185.00	4,030.00	+380.00	+9.99%	1.06M	09:02:33
Elaser	408.00	409.00	382.00	+36.00	+9.68%	5.26M	09:02:26
Innolux	45.65	45.95	43.80	+0.15	+0.33%	174.36M	09:02:34
HiTi	7.08	7.12	6.88	+0.06	+0.85%	27K	09:01:43
Well Shin Tech	38.15	38.40	38.00	+0.20	+0.53%	95K	09:00:43
Young Optics	71.60	74.20	68.40	+3.10	+4.53%	2.92M	09:02:35
ASRock	198.50	198.50	193.50	+4.00	+2.06%	115K	09:02:22
Paragon Tech	26.20	26.20	24.70	+0.90	+3.56%	250K	09:00:08
Formosa Sumco	271.50	273.50	254.00	0.00	0.00%	353K	09:02:20
Lotes	2,025.00	2,040.00	1,955.00	+170.00	+9.16%	358K	09:02:22
Favite	80.50	81.40	77.00	+3.40	+4.41%	753K	09:01:57
FocalTech	49.55	51.20	48.70	+0.60	+1.23%	868K	09:00:58
Copartner	20.70	20.75	19.50	+0.95	+4.81%	402K	08:28:52
Jia Wei Lifestyle	25.000	25.000	24.850	-0.200	-0.79%	17K	08:56:54
United Renewable Energy	16.80	16.80	16.05	+0.50	+3.07%	3.64M	09:02:23
Scientech	678.00	686.00	626.00	+28.00	+4.31%	584K	09:01:48
Leadtrend	51.60	51.70	49.25	+1.90	+3.82%	112K	09:00:14
Edison Opto	20.15	20.30	19.50	+0.30	+1.51%	282K	09:00:59
Logah	12.50	12.50	12.50	-0.40	-3.10%	16K	09:01:53
Arcadyan Tech	179.50	179.50	171.00	+7.00	+4.06%	224K	09:01:53
ACES	84.60	86.00	78.10	+5.60	+7.09%	3.03M	09:02:01
Coxon	14.05	14.20	13.90	-0.05	-0.35%	32K	09:00:42
CyberPower	217.50	218.00	213.00	+1.50	+0.69%	155K	09:02:21
YFO	53.20	53.50	52.90	+0.20	+0.38%	52K	09:01:47
Taimide Tech	68.30	68.40	66.00	+2.20	+3.33%	712K	09:02:06
Jentech	3,785.00	3,785.00	3,655.00	+340.00	+9.87%	825K	08:55:34
BizLink	2,290.00	2,300.00	2,090.00	+190.00	+9.05%	2.14M	09:02:30
AVer	40.50	40.50	38.35	+1.25	+3.18%	108K	08:59:25
TPK	57.00	57.00	53.50	+2.30	+4.20%	2.09M	09:02:32
Nishoku	108.00	112.00	108.00	-2.00	-1.82%	47K	08:47:18
Danen Tech	14.55	14.55	14.05	-0.05	-0.34%	39K	08:58:10
AzureWave	53.70	53.70	52.20	+0.60	+1.13%	287K	09:02:33
WPG Holdings	114.50	114.50	109.00	+2.00	+1.78%	1.94M	09:02:25
CHC Corp	20.35	20.55	20.30	-0.25	-1.21%	438K	09:01:40
Zyxel Corp	44.20	44.20	41.35	+2.80	+6.76%	949K	09:02:31
Y.S.H.	53.60	53.60	53.30	0.00	0.00%	46K	08:59:33
MHC	88.90	89.10	86.30	+1.50	+1.72%	2.75M	09:02:27
Excelsior	70.00	70.90	70.00	-0.80	-1.13%	79K	09:01:31
Wellell	23.35	23.35	23.25	-0.35	-1.48%	17K	08:59:24
Phytohealth	11.20	11.45	11.15	-0.10	-0.88%	20K	08:58:14
SCI Pharmtech	47.80	47.80	47.00	+0.45	+0.95%	24K	08:57:39
Abnova	20.75	21.00	20.75	-0.30	-1.43%	61K	08:49:07
Chlitina	95.50	96.20	95.30	-0.60	-0.62%	49K	08:54:17
ADIM	16.70	16.75	16.45	+0.15	+0.91%	322K	09:02:10
CHC Healthcare	25.25	26.00	25.20	-0.80	-3.07%	517K	09:02:32
Yem Chio	14.15	14.25	14.05	-0.20	-1.39%	153K	08:59:45
Roo Hsing	8.32	8.44	8.31	-0.08	-0.95%	45K	08:56:57
Li Cheng	7.95	8.03	7.91	-0.08	-1.00%	23K	08:54:14
TongTai	27.60	27.60	26.65	+0.70	+2.60%	424K	09:01:33
Rechi	23.95	23.95	23.55	+0.30	+1.27%	236K	08:59:54
Topkey	165.50	166.50	164.50	0.00	0.00%	87K	08:56:58
Qualipoly	181.00	184.00	168.50	+10.50	+6.16%	512K	09:02:20
Bionime	55.30	55.90	55.30	-0.70	-1.25%	8K	09:00:16
Formosa Lab	51.40	51.40	50.50	+0.70	+1.38%	139K	09:02:30
San Fu	115.50	116.50	106.50	+7.50	+6.94%	479K	09:00:45
Far EasTone	103.50	105.00	103.00	-1.50	-1.43%	1.67M	09:02:16
Gemtek Tech	33.05	33.10	30.40	+2.15	+6.96%	2.25M	09:02:23
Primax	65.00	65.30	64.40	-0.40	-0.61%	657K	09:01:58
Parpro	97.90	98.30	93.90	+2.90	+3.05%	1.03M	09:02:34
NTC	126.50	127.50	114.50	+9.50	+8.12%	3.23M	09:02:24
Star Comgistic	15.90	16.00	15.90	-0.05	-0.31%	4K	08:46:14
Tainergy Tech	14.30	14.30	13.75	+0.25	+1.78%	123K	08:52:58
GLT	34.85	34.85	34.15	-0.05	-0.14%	19K	09:01:10
Pegatron	85.40	85.90	82.80	+1.00	+1.18%	3.67M	09:02:17
Chia Chang	34.50	34.50	33.95	-0.10	-0.29%	13K	09:01:50
Generalplus	48.20	48.30	46.25	+0.90	+1.90%	209K	09:02:05
Epileds Tech	27.50	27.55	25.75	+1.50	+5.77%	374K	09:02:08
ZDT	440.50	442.50	417.00	+27.00	+6.53%	31.98M	09:02:26
Cheng Mei Materials Technology	19.40	19.50	18.50	+0.20	+1.04%	869K	09:02:06
Calin Tech	36.45	38.25	35.90	-0.85	-2.28%	3.53M	09:02:33
F-PCL	125.00	125.50	116.00	+8.00	+6.84%	1.38M	09:02:32
X-Legend	92.90	92.90	91.10	+0.10	+0.11%	4K	08:38:14
Sinher	18.35	18.45	18.35	-0.25	-1.34%	16K	08:46:29
San Shing	56.00	56.50	55.90	-0.50	-0.88%	4K	08:33:06
CyberLink	64.10	64.90	63.80	-0.10	-0.16%	22K	09:02:31
Ko Ja Cayman	39.00	39.75	38.40	0.00	0.00%	0	31/07
Eastech	72.80	72.90	72.00	+0.30	+0.41%	28K	08:57:53
Daxin	329.00	330.00	301.50	+17.50	+5.62%	164K	09:01:23
Eson	80.40	81.00	76.60	+3.40	+4.42%	498K	09:02:23
Asmedia	1,340.00	1,350.00	1,295.00	+25.00	+1.90%	256K	09:01:56
Jih Lin Tech	74.00	74.30	70.00	+3.10	+4.37%	479K	09:01:00
Sercomm	87.90	87.90	81.70	+5.60	+6.80%	3.29M	09:02:31
Topco Scientific	513.00	519.00	498.00	+13.00	+2.60%	283K	09:01:27
HSB	68.30	68.40	66.60	+1.40	+2.09%	734K	09:02:15
Sonix Tech	54.10	54.20	50.90	+2.70	+5.25%	2.62M	09:02:18
EverFocus	38.500	38.950	37.300	+0.800	+2.12%	108K	09:00:56
Chien Kuo	42.50	43.10	42.35	-0.40	-0.93%	62K	09:00:49
Long Da	27.80	28.10	27.80	-0.40	-1.42%	58K	08:54:03
KSECO	9.91	9.91	9.50	+0.27	+2.80%	1.1M	09:02:25
Farglory	65.00	65.30	64.30	+0.10	+0.15%	157K	09:01:30
Sweeten	22.95	23.30	22.85	-0.05	-0.22%	24K	08:47:44
Shining Building	7.77	7.86	7.75	-0.09	-1.15%	96K	09:01:20
Founding Construction	13.95	14.20	13.90	-0.30	-2.11%	126K	08:54:53
Chong Hong	77.90	78.50	76.60	+0.30	+0.39%	247K	08:57:05
Tong Ming	33.50	33.50	33.30	-0.70	-2.05%	5K	08:33:06
Farglory FTZ	47.75	48.20	47.50	-0.20	-0.42%	80K	09:00:00
Shih Wei	13.15	13.15	12.85	+0.10	+0.77%	208K	08:54:40
Phoenix Tours	44.50	44.50	44.20	0.00	0.00%	48K	08:55:49
Chailease	111.50	112.50	110.50	0.00	0.00%	1.2M	09:01:47
TCFHC	26.75	27.40	26.70	-0.85	-3.08%	11.52M	09:02:11
GORG	4.96	4.99	4.83	+0.01	+0.20%	206K	08:55:03
Capital Securities	34.25	34.25	33.45	+0.05	+0.15%	1.76M	09:02:33
APCB	16.90	16.95	16.55	+0.25	+1.50%	85K	08:56:41
Metaage	39.35	39.35	38.70	+0.50	+1.29%	77K	08:58:27
I-Sheng	45.15	45.85	44.95	-0.65	-1.42%	78K	08:59:13
Hannstar Display	12.650	12.700	12.150	+0.200	+1.61%	8.6M	09:01:51
In Win	65.00	65.00	63.30	+1.80	+2.85%	54K	09:00:38
Darwin Precision	12.70	12.85	12.50	+0.05	+0.40%	721K	09:02:00
General Plastic	20.15	20.15	20.10	-0.10	-0.49%	8K	08:57:17
GBE	20.35	20.35	19.80	+0.30	+1.50%	265K	09:01:59
FTC	24.15	24.55	24.10	-0.35	-1.43%	36K	08:59:27
L&K Engineering	774.00	775.00	702.00	+67.00	+9.48%	2.92M	09:02:20
Plotech	30.95	31.25	29.05	+0.85	+2.82%	370K	09:00:57
Cameo	9.58	9.83	9.25	+0.13	+1.38%	244K	09:00:47
Prime Electronic	11.75	11.90	11.40	+0.25	+2.17%	149K	08:58:04
Career Tech	14.95	15.10	13.90	+0.90	+6.41%	2.01M	09:01:51
King Core	55.30	56.00	51.70	+4.10	+8.01%	2.5M	09:02:17
Ledtech	11.55	11.55	11.20	+0.20	+1.76%	122K	08:58:14
Lang	48.15	48.60	47.30	-0.40	-0.82%	261K	09:01:29
ADLINK Tech	118.00	119.00	110.00	+5.00	+4.42%	3.08M	09:02:34
Harvatek	22.50	22.60	20.95	+1.10	+5.14%	585K	09:02:25
Radiant	82.60	83.20	80.80	+0.30	+0.36%	1.82M	09:02:14
Da-Li	47.45	47.45	47.00	+0.15	+0.32%	345K	09:01:18
Trade-Van	91.40	93.50	90.60	-2.20	-2.35%	40K	08:51:24
Dafeng TV	42.55	42.60	42.10	-0.05	-0.12%	26K	08:42:02
Promate	47.30	47.45	46.85	-0.35	-0.73%	101K	09:00:43
Global Brands Manufacture	83.10	83.30	80.00	+1.50	+1.84%	2.63M	09:02:25
Lumax	114.00	114.50	110.50	+2.50	+2.24%	52K	09:00:40
Marketech	499.00	500.00	460.00	+31.00	+6.62%	667K	09:01:48
JPC Connectivity	299.50	301.50	285.50	+10.50	+3.63%	704K	08:54:04
Ya Horng	48.60	49.25	48.40	-0.35	-0.72%	21K	08:58:53
Holtek	57.70	57.80	54.00	+4.30	+8.05%	4.04M	09:02:16
Chant Sincere	58.50	58.70	53.80	+4.00	+7.34%	337K	09:00:19
Flytech	131.00	131.50	123.00	+6.00	+4.80%	1.59M	09:02:21
Kinko Optical	68.80	69.50	63.00	+5.30	+8.35%	3.38M	09:02:29
ITEQ	289.00	289.00	285.00	+26.00	+9.89%	7.63M	09:01:06
Systex	149.50	152.00	146.50	-4.50	-2.92%	2.5M	09:02:25
Aurotek	90.10	90.30	85.00	+3.60	+4.16%	265K	09:02:16
DrayTek	21.80	21.90	21.70	+0.05	+0.23%	12K	08:59:41
PTTC	53.60	54.00	51.00	+1.70	+3.28%	210K	08:56:54
Para Light	21.55	21.55	18.95	+1.95	+9.95%	12.15M	09:01:52
CCI	111.00	111.50	109.00	+1.50	+1.37%	23K	09:00:53
Waffer Tech	38.00	38.25	36.50	+1.35	+3.68%	293K	09:02:26
Powertech Tech	243.50	248.50	235.50	+8.00	+3.40%	12.14M	09:02:01
ENE	51.10	51.70	49.30	+0.40	+0.79%	1.53M	09:02:33
Dynamic	106.50	107.00	99.90	+6.60	+6.61%	2.56M	09:02:29
Sigurd	197.50	199.50	184.00	+11.00	+5.90%	2.69M	09:02:30
Flexium	54.10	54.10	49.00	+4.90	+9.96%	2.44M	09:02:24
THEIL	167.50	168.00	157.00	+7.50	+4.69%	3.46M	09:02:29
ATEN	78.50	79.30	77.70	-1.70	-2.12%	148K	08:59:21
TSMT	148.50	149.50	137.00	+8.50	+6.07%	1.63M	09:02:26
E-Life Mall	51.90	51.90	51.50	+0.10	+0.19%	23K	08:59:28
AcBel	44.15	44.50	41.90	+1.75	+4.13%	5.01M	09:02:06
WNC Corp	231.00	232.00	220.50	+9.00	+4.05%	1.14M	08:22:06
Onano	36.45	36.85	34.50	+1.15	+3.26%	599K	08:56:58
Voltronic	970.00	970.00	927.00	+13.00	+1.36%	145K	09:00:20
Chicony Power	78.80	78.90	75.30	+2.30	+3.01%	409K	09:02:00
Ennoconn	426.00	430.00	393.50	+21.00	+5.19%	1.39M	09:02:01
Silergy	424.00	439.00	417.00	+11.00	+2.66%	2.9M	09:02:21
Nan Liu	40.80	40.80	39.40	+0.80	+2.00%	33K	08:49:37
FPCC	69.50	71.40	67.20	-1.30	-1.84%	15.6M	09:02:33
DEPO	134.00	134.50	132.50	0.00	0.00%	124K	09:01:20
TTCC	16.60	16.60	16.25	+0.15	+0.91%	440K	09:02:18
Sitronix	282.00	282.50	263.50	+15.50	+5.82%	530K	09:02:28
Topoint Tech	355.00	355.00	330.00	+32.00	+9.91%	2.26M	09:02:19
Thunder Tiger	175.00	175.00	167.50	+10.00	+6.06%	255K	09:00:09
Taiflex	190.50	190.50	168.50	+17.00	+9.80%	17.32M	09:02:27
N.P.C	975.00	981.00	945.00	+55.00	+5.98%	1.59M	08:20:02
Chang Wah	46.75	46.90	44.85	+1.10	+2.41%	906K	09:02:31
AV Tech	26.40	26.80	26.40	-0.10	-0.38%	45K	09:00:42
GMT	253.50	254.50	243.00	+7.50	+3.05%	403K	09:02:00
Arima	12.80	12.80	12.80	0.00	0.00%	0	31/07
CviLux	73.90	74.10	71.60	+0.80	+1.09%	354K	08:59:13
Giantplus Tech	15.85	15.90	15.30	+0.10	+0.63%	520K	09:02:15
Walton	40.80	40.80	37.55	+3.70	+9.97%	5.29M	09:00:42
Supreme Electronics	81.90	83.00	77.20	+1.60	+1.99%	8.91M	09:01:57
Posiflex	215.00	215.00	195.00	+19.50	+9.97%	1M	09:00:44
FATC	60.40	60.50	54.80	+4.20	+7.47%	3.46M	09:02:26
ChipMOS	77.80	78.30	73.00	+5.20	+7.16%	26.34M	09:02:30
Darfon	30.60	30.65	29.60	0.00	0.00%	460K	08:57:14
Inventec Besta	11.65	11.80	11.65	+0.05	+0.43%	3K	08:52:30
Chenbro Micom	1,105.00	1,115.00	1,025.00	+60.00	+5.74%	500K	09:01:52
Taiwan PCB	29.65	29.70	29.20	-0.25	-0.84%	152K	09:02:34
BenQ Materials	22.60	22.70	21.75	-0.10	-0.44%	204K	09:02:35
Creative Sensor	41.70	41.70	40.85	+0.45	+1.09%	75K	08:59:36
APEC	179.50	179.50	155.50	+16.00	+9.79%	7.59M	09:02:25
Apacer	222.00	226.50	218.50	-1.00	-0.45%	4.25M	09:02:16
Ace Pillar	73.10	73.10	69.70	+2.20	+3.10%	103K	08:59:32
Paiho Shih	16.55	16.55	16.30	+0.05	+0.30%	44K	08:58:33
Kingcan	13.05	13.20	13.05	-0.25	-1.88%	4K	08:19:25
Cleanaway	26.50	26.65	24.70	+1.75	+7.07%	5.19M	09:02:32
Jinli	6.00	6.04	5.99	-0.02	-0.33%	44K	08:58:43
Taiwan Cogeneration	61.80	61.90	58.70	+2.80	+4.75%	1.94M	09:02:31
New Palace	15.45	15.60	15.30	-0.05	-0.32%	9K	08:35:38
Kaori Heat	940.00	940.00	888.00	+85.00	+9.94%	1.18M	08:24:27
Fulgent Sun	71.90	72.10	71.50	-1.00	-1.37%	91K	08:57:20
Tidehold	13.65	13.65	13.65	0.00	0.00%	1K	08:00:16
Pou Chen	24.10	24.15	23.70	+0.15	+0.63%	6.22M	09:02:28
GCM	20.65	20.70	20.60	0.00	0.00%	7K	08:50:30
Hsin Ba Ba	39.40	40.95	39.25	-0.35	-0.88%	6K	09:01:12
Ton Yi	15.05	15.15	15.00	+0.05	+0.33%	604K	09:00:42
Taipei Gas	29.00	29.05	29.00	-0.15	-0.51%	106K	09:02:17
Feng Tay	68.20	68.30	67.40	-0.20	-0.29%	334K	09:02:23
AIC	12.70	12.95	12.60	-0.10	-0.78%	20K	09:00:42
Merida Industry	76.90	77.40	75.80	+0.10	+0.13%	645K	09:02:34
Taiwan Secom	109.50	110.00	109.00	+0.50	+0.46%	158K	09:02:25
SSNG	42.80	42.80	42.50	+0.30	+0.71%	4K	08:57:45
KNH Enterprise	13.75	13.80	13.60	+0.10	+0.73%	109K	09:01:10
Giant	84.60	84.70	82.80	+0.10	+0.12%	583K	09:02:27
Taiwan Fu Hsing	38.35	38.65	38.35	-0.40	-1.03%	113K	09:02:22
SKS	40.35	40.55	40.20	+0.05	+0.12%	110K	09:00:53
Shin Hai Gas	49.05	49.05	49.05	-0.25	-0.51%	1K	08:05:12
TMI	69.70	69.70	69.60	-0.20	-0.29%	13K	08:54:03
Choice Development	11.10	11.10	11.10	-0.35	-3.06%	3K	08:49:03
China Hi-Ment	63.10	63.20	62.80	-0.10	-0.16%	38K	08:59:09
Hsin Kao Gas	33.80	33.80	33.55	+0.15	+0.45%	13K	09:01:10
CTCI	36.55	36.75	34.85	+1.30	+3.69%	2.14M	09:02:20
Globe Union	10.40	10.50	10.40	-0.10	-0.95%	151K	09:00:42
Ching Feng	19.50	19.60	19.35	-0.15	-0.76%	53K	09:00:42
National Petroleum	55.60	55.70	55.50	-0.60	-1.07%	6K	08:59:58
Taiwan Paiho	45.90	45.95	45.20	+0.30	+0.66%	752K	09:02:01
Taiwan Hon Chuan	128.00	129.00	128.00	0.00	0.00%	97K	09:01:17
Sinyi Realty	20.45	20.65	20.20	0.00	0.00%	174K	09:01:33
Taiwan Acceptance	81.70	82.40	81.20	-0.30	-0.37%	270K	09:01:32
NAK	114.50	115.00	114.00	-0.50	-0.43%	7K	08:37:26
Holiday	51.00	52.10	51.00	-1.30	-2.49%	162K	09:00:44
Shinih	17.60	17.75	17.55	-0.15	-0.85%	14K	09:00:42
Ruentex	26.85	27.20	26.60	-0.20	-0.74%	2.35M	09:02:24
SanFar	17.80	17.90	17.80	-0.25	-1.39%	85K	09:00:18
SDTI	22.75	22.90	22.45	-0.05	-0.22%	34K	09:02:09
CIAS	107.00	107.00	104.00	+2.50	+2.39%	367K	08:59:20
Tsang Yow	27.20	27.45	26.60	+0.60	+2.26%	319K	09:02:13
Nanya Tech	396.50	396.50	374.50	+36.00	+9.99%	53.26M	08:55:52
Chia Her	12.15	12.15	11.95	+0.05	+0.41%	102K	08:59:58
Zeng Hsing	91.10	91.80	91.10	-0.70	-0.76%	17K	09:02:06
Enlight	17.40	18.20	17.40	-0.65	-3.60%	60K	08:51:44
Fortune Oriental	23.95	24.40	22.70	+1.00	+4.36%	223K	09:01:35
I-Sunny	58.70	60.90	57.60	-2.30	-3.77%	1.63M	09:02:03
AIDC	61.80	62.30	60.80	-0.10	-0.16%	7.3M	09:02:26
Sunty	13.70	13.90	13.70	-0.25	-1.79%	14K	08:52:33
WinMate	173.50	174.00	163.00	+8.00	+4.83%	302K	09:01:22
AOT	16.85	16.90	16.40	+0.10	+0.60%	211K	08:59:34
Alchip Tech	3,250.00	3,265.00	3,050.00	+190.00	+6.21%	1.06M	09:02:31
Eurocharm	188.00	188.00	183.50	+5.00	+2.73%	35K	09:02:09
KSKL	16.40	16.70	16.35	-0.20	-1.20%	24K	08:34:26
APAQ	219.50	223.00	209.50	+9.00	+4.28%	617K	09:00:31
Shunsin Tech	368.50	373.00	338.00	+27.50	+8.06%	2.1M	09:02:21
Aero Win	36.25	36.30	35.40	+0.40	+1.12%	180K	09:01:42
ASO	11.35	11.35	11.35	-0.15	-1.30%	2K	08:33:06
momo.com	246.00	248.00	236.50	+0.50	+0.20%	302K	09:01:37
Sunny Friend	76.20	76.20	75.60	-0.20	-0.26%	39K	08:58:44
F-GIS	57.00	57.00	54.60	+2.10	+3.83%	598K	09:02:29
RTM	21.10	21.10	21.05	-0.05	-0.24%	6K	08:46:10
Patec Precision	130.50	130.50	125.00	0.00	0.00%	143K	09:02:26
EZconn Corp	1,270.00	1,270.00	1,175.00	+115.00	+9.96%	1.17M	09:00:55
Jinan Acetate Chemical Co Ltd	50.30	51.00	47.50	+2.05	+4.25%	6.85M	09:02:24
RichWave Technology Corp	96.50	97.00	95.00	-0.90	-0.92%	263K	09:02:23
Uniflex Technology Inc	18.55	19.50	17.60	+0.65	+3.63%	105K	09:00:43
Taiwan Optical Platform Co Ltd	78.10	78.70	78.10	-1.40	-1.76%	5K	08:41:10
Nien Made Enterprise Co Ltd	376.00	380.00	373.00	-5.00	-1.31%	139K	09:02:28
Bonny Worldwide Ltd	98.50	99.00	98.10	-1.50	-1.50%	5K	08:12:31
Min Aik Precision Industrial	32.40	32.80	31.90	+0.45	+1.41%	44K	08:50:54
Sunjuice Holdings	182.00	182.50	180.50	-1.00	-0.55%	7K	08:53:23
Yuen Chang Stainless Steel	18.15	18.25	18.10	0.00	0.00%	25K	08:54:48
Cayman Engley Industrial	20.15	20.15	19.55	+0.25	+1.26%	18K	09:02:19
GEM Services	131.00	133.50	121.00	+8.00	+6.50%	1.99M	09:02:14
Headway Advanced Materials Inc	16.55	16.70	16.40	-0.35	-2.07%	5K	08:50:16
My Humble House Hospitality Management Consulting	35.15	35.40	34.90	-0.10	-0.28%	28K	08:57:35
Macnica Anstek	87.90	87.90	82.90	+4.60	+5.52%	146K	09:00:23
AP Memory Tech	710.00	710.00	659.00	+43.00	+6.45%	802K	09:00:04
Lida Holdings	17.50	17.55	17.50	-0.10	-0.57%	3K	08:52:11
Swancor	92.10	92.10	90.10	+0.20	+0.22%	54K	09:02:25
I-Hwa Industrial	14.00	14.00	13.70	0.00	0.00%	2K	08:55:36
Falcon Power	15.30	15.30	14.70	0.00	0.00%	0	31/07
Hiyes International	76.40	77.00	75.40	-0.50	-0.65%	234K	09:02:30
Abonmax	31.65	31.70	30.00	+1.00	+3.26%	222K	09:00:56
Optimax Tech	21.60	21.95	21.05	-0.05	-0.23%	117K	09:02:23
Foxsemicon Integrated Tech	312.50	314.00	292.50	+14.50	+4.87%	720K	09:00:42
Jourdeness Group	25.70	25.70	25.10	-0.15	-0.58%	3K	08:46:06
Global PMX	167.00	168.50	161.50	+4.00	+2.45%	398K	09:01:53
Taiwan Chelic	40.80	41.50	39.35	+0.35	+0.87%	36K	09:00:56
Yusin	50.00	51.00	49.20	-0.50	-0.99%	27K	08:52:56
Tex Year Industries	18.95	19.00	18.20	+0.45	+2.43%	213K	09:00:47
Lemtech	85.50	86.50	82.00	+3.20	+3.89%	201K	09:00:35
Apex International	30.45	30.75	28.50	+1.25	+4.28%	1.35M	09:01:30
TSEC	25.05	25.25	23.45	+1.30	+5.47%	2.65M	09:02:30
Anji Tech	36.15	36.40	34.50	+0.40	+1.12%	740K	09:02:29

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (5)Nguyên Liệu Cơ Bản (165)Hàng Tiêu Dùng Theo Chu Kỳ (295)Hàng Tiêu Dùng Không Theo Chu Kỳ (64)Năng lượng (16)Tài chính (224)Y Tế (128)Các Ngành Công Nghiệp (313)Bất Động Sản (71)Công Nghệ (722)Tiện ích (8)

Tin Tức Thị Trường Chứng Khoán

Gần 64% quỹ cổ phiếu ghi nhận hiệu suất âm trong nửa đầu năm
Investing.com - Dòng vốn rời khỏi các quỹ đầu tư tại Việt Nam vẫn duy trì trong 6 tháng đầu năm, dù tốc độ rút vốn đã có dấu hiệu...
- TheoInvesting.com•31 thg 7, 2026
GIỜ CHÓT: Cơ hội cuối cùng để sở hữu InvestingPro với giá giảm 60%
Investing.com — Nếu bạn chưa đăng ký trọn bộ tính năng InvestingPro với mức giá thấp nhất trong năm — chưa đến 7 USD mỗi tháng cho...
- TheoInvesting.com•30 thg 7, 2026
Chứng khoán châu Á lao dốc, KOSPI giảm 6% vì làn sóng bán tháo AI và căng thẳng Trung Đông
Investing.com - Chứng khoán châu Á giảm mạnh vào thứ Tư, dẫn đầu là đà lao dốc sâu tại Hàn Quốc, khi làn sóng bán tháo cổ phiếu...
- TheoInvesting.com•29 thg 7, 2026

Phân tích & Ý kiến Thị trường Chứng khoán

Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
- TheoPinchas Cohen•23 thg 11, 2022
2 ETF cho các thị trường có nhiều biến động
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
- TheoTezcan Gecgil/Investing.com •21 thg 6, 2022

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Hai, 3 tháng 8, 2026
	N.P.C(8046)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3.19	-- / 13.37 Tỷ	635.83 Tỷ
	FCFC(1326)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.8075	-- / 82.36 Tỷ	329.3 Tỷ
	Compeq(2313)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.6	-- / 20.27 Tỷ	220.49 Tỷ
	Shihlin Electric(1503)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.96	-- / 10.26 Tỷ	101.33 Tỷ
	Global Brands Manufacture(6191)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.55	-- / 9.31 Tỷ	41.14 Tỷ
	JPC Connectivity(6197)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3.12	-- / 2.2 Tỷ	36.44 Tỷ
	China Hi-Ment(9930)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	15.63 Tỷ
	San Fu(4755)	EPS / Dự báo	Doanh thu / Dự báo	-- / 2.01	-- / 1.28 Tỷ	11.58 Tỷ
	Syncmold Enterprise(1582)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.82	-- / 2.21 Tỷ	9.67 Tỷ
	China Ecotek(1535)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.66 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Hai, 3 tháng 8, 2026

N.P.C(8046)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3.19

-- / 13.37 Tỷ

FCFC(1326)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.8075

-- / 82.36 Tỷ

Compeq(2313)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.6

-- / 20.27 Tỷ

Shihlin Electric(1503)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.96

-- / 10.26 Tỷ

Global Brands Manufacture(6191)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.55

-- / 9.31 Tỷ

JPC Connectivity(6197)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3.12

-- / 2.2 Tỷ

China Hi-Ment(9930)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

San Fu(4755)

EPS / Dự báo

Doanh thu / Dự báo

-- / 2.01

-- / 1.28 Tỷ

Syncmold Enterprise(1582)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.82

-- / 2.21 Tỷ

China Ecotek(1535)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

VN30

1,887.43

+15.36

+0.82%

VN100

1,800.21

+13.31

+0.74%

HNX30

487.90

+5.16

+1.07%

US 500

7,533.00

+43.2

+0.58%

Dow Jones

52,485.03

+276.97

+0.53%

Hang Seng

25,882.00

-2.43

-0.01%

FTSE 100

10,868.05

-29.22

-0.27%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
FPT	69,000.0	+2.83%	1.02 Triệu
Vingroup	212,900	-0.56%	159.20 Ngàn
Vinhomes	146,500	-1.08%	214.00 Ngàn
Thế giới Di động	70,600	+1.00%	307.80 Ngàn
Hoà Phát	21,850.0	+0.69%	1.11 Triệu
Chứng khoán VIX	13,300.0	+2.31%	1.84 Triệu
Chứng khoán SSI	24,000.0	+1.91%	939.20 Ngàn

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	31,300	+23.23%	100.00
Tổng hợp I Việt Nam	9,200	+15.00%	800.00
Lắp máy Việt Nam	25,300	+15.00%	20.00 Ngàn
Cao Su Bình Long	31,500	+14.96%	100.00
Saigon Co.op	12,500	+13.64%	100.00
GIACOMEX	5,000.00	+13.64%	100.00
Cơ khí Lắp máy Lilama	2,700.0	+12.50%	450.00

Tên	Mới nhất	% T.đổi	KL
CTCP Hoàng Hà	700.00	-12.50%	100.00
GC Food	17,300.00	-9.90%	10.00 Ngàn
VICEM Thạch cao Xi măng	4,300.0	-8.51%	5.00 Ngàn
CNT Corp	5,100	-7.27%	100.00
CTCP CIP	1,300	-7.14%	300.00
Đầu tư và Xây dựng Bình Dương ACC	4,190.0	-6.89%	164.00 Ngàn
Rau quả Thực phẩm An Giang	21,250	-6.80%	11.60 Ngàn

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn