Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Nâng Cấp Ngay

Chứng Khoán Đài Loan

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Taiwan Cement Corp34.3034.5034.20+0.15+0.44%26.08M06/10 
 Asia Cement Corp40.1540.3539.90+0.35+0.88%5.02M06/10 
 Chia Hsin Cement17.0517.1016.90+0.05+0.29%131.24K06/10 
 UCC20.4020.5520.35-0.05-0.24%434.14K06/10 
 Lucky Cement10.3510.4010.30-0.000.00%114.20K06/10 
 HsingTa15.6515.8515.50+0.10+0.64%78.48K06/10 
 Southeast Cement17.7017.8517.65+0.05+0.28%117.00K06/10 
 Wei-Chuan Foods19.6019.7019.50-0.000.00%436.08K06/10 
 Ve Wong Corp31.8031.8031.50+0.30+0.95%5.12K06/10 
 Great Wall Ent45.0045.0044.550.000.00%380.11K06/10 
 Oceanic7.307.577.25-0.18-2.41%42.78K06/10 
 Charoen Pokphand Enterprise79.1079.4078.60+0.10+0.13%122.76K06/10 
 Uni-President66.0067.0065.70-0.30-0.45%7.42M06/10 
 AGV9.259.369.25-0.02-0.22%478.70K06/10 
 Taisun34.9035.0034.65+0.10+0.29%207.66K06/10 
 Fwusow19.6019.6019.50-0.000.00%368.01K06/10 
 TaiRoun14.4014.4514.30+0.05+0.35%1.30M06/10 
 Formosa Oilseed52.6052.6051.90-0.20-0.38%17.22K06/10 
 Standard Foods38.6038.6538.450.000.00%325.53K06/10 
 LHIC50.6051.1050.00-0.30-0.59%1.02M06/10 
 Lian Hwa Foods70.1070.1069.80+0.10+0.14%76.22K06/10 
 TTET153.00153.00152.00+0.50+0.33%26.12K06/10 
 Ten Ren33.2033.2032.60-0.10-0.30%2.00K06/10 
 Hey-Song33.2033.2533.20-0.000.00%51.58K06/10 
 Shin Tai62.6062.8061.70-0.40-0.63%22.46K06/10 
 Hunya Foods21.6522.0021.50-0.35-1.59%39.93K06/10 
 Formosa Plastics86.1087.7085.80-1.60-1.82%10.25M06/10 
 Nan Ya Plastics67.6068.4067.40-0.70-1.02%5.73M06/10 
 USI Corp20.7020.9020.55-0.10-0.48%496.18K06/10 
 CGPC20.6520.8520.55-0.20-0.96%400.75K06/10 
 San Fang21.1521.2020.90+0.30+1.44%33.00K06/10 
 Asia Polymer27.9528.0027.60+0.15+0.54%1.01M06/10 
 Taita21.0521.4521.05-0.25-1.17%186.85K06/10 
 TSMC13.0513.1513.05-0.05-0.38%786.45K06/10 
 GPPC17.7517.8017.70-0.10-0.56%915.41K06/10 
 UPC Technology12.7512.7512.55+0.05+0.39%693.19K06/10 
 CPDC9.589.729.56-0.10-1.03%4.18M06/10 
 Tah Hsin67.5067.9067.500.000.00%14.49K06/10 
 Sun Yad13.7014.2513.30+0.10+0.74%3.47M06/10 
 Tong Yang49.0549.4048.00+0.75+1.55%4.28M06/10 
 OPC34.9035.0034.65+0.30+0.87%60.32K06/10 
 Yonyu33.1033.6032.90+0.10+0.30%57.28K06/10 
 Globe Tape10.5010.6510.45-0.05-0.47%19.73K06/10 
 Universal Inc23.3523.8523.35-0.30-1.27%107.36K06/10 
 FCFC68.8069.0068.50-0.20-0.29%2.77M06/10 
 Asia Plastic8.028.327.77+0.22+2.82%4.72M06/10 
 Hiroca Holdings55.0055.0054.600.000.00%75.20K06/10 
 Y.C.C.40.0040.5039.60+0.10+0.25%111.58K06/10 
 Victory10.0510.109.96+0.09+0.90%113.36K06/10 
 FENC32.1532.3531.70+0.40+1.26%14.53M06/10 
 SSFC16.8016.8016.65+0.05+0.30%586.42K06/10 
 NYDF45.5045.5042.50+2.30+5.32%1.42M06/10 
 Hung Chou Fiber10.6010.6010.30+0.20+1.92%107.97K06/10 
 Tung Ho17.3517.4017.20-0.05-0.29%45.77K06/10 
 Carnival Industrial10.3010.3510.25+0.05+0.49%99.35K06/10 
 Shinkong Textile38.5038.9038.50-0.10-0.26%56.13K06/10 
 Reward Wool19.4019.5019.15+0.15+0.78%40.10K06/10 
 Trk12.3512.6512.20+0.10+0.82%289.31K06/10 
 F.T.C27.0027.0026.85+0.10+0.37%606.46K06/10 
 Chung Fu44.20045.50044.200-4.900-9.98%169.28K17/08 
 Hua Yu Lien56.0056.8055.80-0.50-0.89%44.10K06/10 
 GTM24.5524.7024.550.000.00%81.68K06/10 
 SanDi Properties31.85032.20031.700-0.050-0.16%21.00K06/10 
 Ascent Dev19.4519.4519.45+0.15+0.78%2.01K06/10 
 Tainan Spinning16.6016.9016.60-0.20-1.19%537.47K06/10 
 Tah Tong7.977.997.91+0.03+0.38%24.97K06/10 
 Advancetek30.0530.3028.55+1.55+5.44%4.12M06/10 
 Lily Textile19.9520.1519.90+0.05+0.25%47.14K06/10 
 Lealea10.5510.6010.40-0.000.00%2.96M06/10 
 Universal Textile16.2516.2516.20+0.10+0.62%10.40K06/10 
 Hong Ho31.3031.6531.10-0.20-0.63%120.00K06/10 
 Li Peng8.488.558.44-0.02-0.24%537.80K06/10 
 Nien Hsing23.4023.6023.10+0.30+1.30%357.49K06/10 
 Hong Yi Fiber17.4017.4017.200.000.00%47.20K06/10 
 Ta Jiang16.0016.5515.75-0.05-0.31%518.30K06/10 
 TTF12.3012.3012.10+0.20+1.65%56.69K06/10 
 Zig Sheng9.7610.059.67-0.04-0.41%1.18M06/10 
 Yi Jinn18.0018.0017.850.000.00%119.23K06/10 
 Lan Fa8.558.588.49+0.04+0.47%101.82K06/10 
 Everest Textile7.927.947.85+0.03+0.38%189.29K06/10 
 Chyang Sheng13.9513.9513.85+0.05+0.36%47.52K06/10 
 De Licacy14.6014.6014.50+0.10+0.69%114.66K06/10 
 Wisher Ind13.2513.2513.20+0.05+0.38%6.39K06/10 
 Acelon11.2511.3011.20-0.05-0.44%18.00K06/10 
 Tex-Ray11.6011.6011.00+0.10+0.87%2.48M06/10 
 Chang Ho12.2512.3012.15+0.10+0.82%38.00K06/10 
 Evertex18.2019.9518.20-1.00-5.21%11.00K06/10 
 Solytech7.647.757.55+0.03+0.39%172.17K06/10 
 Tri Ocean22.0022.0022.000.000.00%1.23K06/10 
 Tainan19.1519.3019.10-0.10-0.52%80.74K06/10 
 Honmyue11.8012.0011.80-0.000.00%146.33K06/10 
 Big Sunshine54.8054.8051.80+4.90+9.82%170.19K06/10 
 Eclat Textile409.50416.00408.50+1.50+0.37%529.35K06/10 
 Makalot198.50198.50190.50+7.50+3.93%2.33M06/10 
 Shihlin Electric56.6057.2056.60-0.30-0.53%110.06K06/10 
 TECO Electric28.0028.2527.90-0.05-0.18%5.12M06/10 
 Right Way16.7016.9516.55+0.05+0.30%149.01K06/10 
 Jui Li3.413.483.41-0.07-2.01%56.01K06/10 
 CHEM57.5057.8057.10+0.50+0.88%3.61M06/10 
 AEC28.0028.4027.90-0.20-0.71%914.01K06/10 
 Rexon30.7532.3530.40+0.85+2.84%1.24M06/10 
 Lee Chi24.0024.3023.30+0.65+2.78%3.32M06/10 
 Fortune Electric42.3043.7042.15-0.90-2.08%3.40M06/10 
 Ta Yih Industrial34.6034.6034.500.000.00%17.05K06/10 
 TYC Brother27.9528.2526.70+1.30+4.88%5.23M06/10 
 Gordon Auto25.7526.3525.50+0.15+0.59%9.38M06/10 
 KSC57.6058.0057.40-0.20-0.35%11.00K06/10 
 Sun Race49.9050.5049.45-0.20-0.40%258.53K06/10 
 Basso40.9541.2040.80-0.10-0.24%280.25K06/10 
 Anderson9.709.809.60+0.03+0.31%258.25K06/10 
 Awea29.4029.4529.25-0.05-0.17%15.12K06/10 
 Kaulin Mfg13.9013.9513.80+0.10+0.72%57.30K06/10 
 CMP31.1031.3030.15+0.65+2.13%511.50K06/10 
 Mobiletron53.9054.0052.80+1.10+2.08%210.66K06/10 
 China Ecotek41.9542.0541.85-0.000.00%52.05K06/10 
 Hota90.5093.9090.00-1.70-1.84%4.34M06/10 
 Kung Long140.50141.50140.00+0.50+0.36%120.48K06/10 
 Jenn Feng6.916.916.91+0.03+0.44%1.33K06/10 
 Chiu Ting32.0532.4031.60+0.35+1.10%913.55K06/10 
 Roundtop16.0016.2015.60+0.40+2.56%450.79K06/10 
 Chang Type32.3032.5031.70+0.25+0.78%14.00K06/10 
 Kinik120.00123.00118.00-0.50-0.41%3.74M06/10 
 Syncmold Enterprise63.2063.5062.80-0.30-0.47%75.65K06/10 
 Goodway60.3060.3060.30-1.20-1.95%1.00K06/10 
 YGG62.2062.6060.50-0.20-0.32%1.04M06/10 
 Airtac762.00764.00746.00+12.00+1.60%214.49K06/10 
 CWCO27.7027.9527.15+0.80+2.97%623.18K06/10 
 Sampo Corp25.8026.0525.80-0.05-0.19%236.91K06/10 
 Walsin Lihwa39.1540.1038.85-0.40-1.01%38.26M06/10 
 Huaeng12.9513.0012.80+0.15+1.17%273.33K06/10 
 Ta Ya Electric18.35018.65018.300-0.150-0.81%1.02M06/10 
 China Electric15.2015.4015.15-0.15-0.98%758.76K06/10 
 Hong Tai Electric15.1515.5015.10-0.05-0.33%843.39K06/10 
 Taiwan Sanyo34.9535.0534.60+0.15+0.43%28.00K06/10 
 Dah San Electric28.3528.8028.05+0.35+1.25%6.54K06/10 
 Evertop7.6007.7007.590+0.010+0.13%48.14K06/10 
 Jung Shing Wire14.9015.0514.900.000.00%6.60K06/10 
 Hold-Key14.0014.1013.70+0.15+1.08%852.97K06/10 
 Airmate Cayman17.9518.0017.90-0.05-0.28%11.50K06/10 
 CCPC21.3521.3521.20+0.15+0.71%201.00K06/10 
 Namchow Chemical43.5043.7043.35-0.20-0.46%81.22K06/10 
 Grape King Bio133.50133.50132.50+0.50+0.38%160.71K06/10 
 Sesoda43.0043.4542.30-0.15-0.35%2.58M06/10 
 FUCC23.2023.5023.15-0.20-0.85%345.97K06/10 
 OUCC17.8017.8017.60+0.25+1.42%562.17K06/10 
 Everlight Chemical18.3518.5518.25-0.10-0.54%499.23K06/10 
 Sinon37.6538.2537.10-0.25-0.66%2.63M06/10 
 CCW24.3524.4524.35-0.10-0.41%29.00K06/10 
 Ho Tung9.019.088.98-0.07-0.77%1.69M06/10 
 Eternal Materials31.3732.5131.37-1.14-3.50%1.92M28/09 
 CMFC8.388.408.28+0.09+1.09%2.39M06/10 
 SCPC46.2046.2045.45+0.70+1.54%403.47K06/10 
 Sunko14.8014.9514.75-0.000.00%426.36K06/10 
 Taiwan Fertilizer54.9055.4054.60-0.000.00%1.28M06/10 
 CSCC106.00106.50105.00+0.50+0.47%137.82K06/10 
 YJE22.4023.1022.30-0.55-2.40%180.02K06/10 
 Y.C.P.70.4070.4070.30+0.30+0.43%7.00K06/10 
 Chung Hwa Chemical28.0528.2527.700.000.00%208.40K06/10 
 Farcent55.4055.4055.30+0.10+0.18%4.55K06/10 
 Maywufa18.2518.3018.150.000.00%36.19K06/10 
 Mao Bao29.3530.0529.20+0.25+0.86%681.53K06/10 
 ApexBio25.6525.6525.35+0.15+0.59%135.66K06/10 
 Sinphar28.9529.1028.70+0.10+0.35%427.67K06/10 
 Evermore Chemical14.2514.3014.25-0.25-1.72%3.13K12:00:00 
 JHT79.0082.1078.20-2.40-2.95%3.31M06/10 
 Taiyen31.9532.0031.80+0.10+0.31%94.64K06/10 
 CCSB56.5056.7055.40+1.20+2.17%407.26K06/10 
 Shiny Chemical113.00115.00112.00-2.00-1.74%285.42K06/10 
 MBI41.0041.2540.10+0.45+1.11%318.86K06/10 
 SVBI45.9046.1545.45+0.55+1.21%22.01K06/10 
 SPT24.7024.9024.65-0.05-0.20%283.31K06/10 
 TGI18.7019.2518.65-0.20-1.06%8.75M06/10 
 Better Life10.8010.9010.80-0.10-0.92%1.02M06/10 
 Champion8.528.558.46+0.05+0.59%150.81K06/10 
 Run Long57.2058.0057.10-0.10-0.17%90.28K06/10 
 HCG10.3010.3510.05+0.25+2.49%1.13M06/10 
 Sanitar35.2535.4535.05-0.15-0.42%43.43K06/10 
 Shihlin Paper52.2052.5051.70-0.40-0.76%35.42K06/10 
 Cheng Loong26.8026.8026.55+0.05+0.19%372.36K06/10 
 Chung Hwa Pulp16.6516.8016.60-0.15-0.89%355.85K06/10 
 Baolong International17.2517.4017.05-0.20-1.15%220.70K06/10 
 YFY24.3524.3523.70+0.50+2.10%1.03M06/10 
 LCP15.2515.4015.20-0.20-1.29%884.27K06/10 
 China Steel27.8027.8527.45+0.20+0.72%18.22M06/10 
 Tung Ho Steel54.0054.2053.00+0.50+0.93%1.41M06/10 
 Yieh Hsing10.00010.1509.970-0.050-0.50%367.29K06/10 
 Kao Hsiung Chang16.3516.5016.35-0.000.00%6.11K06/10 
 First Copper Tech22.8523.0522.65-0.05-0.22%442.86K06/10 
 Chun Yuan Steel15.3515.6015.35-0.20-1.29%501.35K06/10 
 Chun Yu22.5022.5522.40-0.05-0.22%28.22K06/10 
 CSSC53.0053.1052.50-0.20-0.38%92.27K06/10 
 Chung Hung Steel22.5022.6022.20-0.10-0.44%5.68M06/10 
 Feng Hsin60.4061.8060.20-0.60-0.98%141.99K06/10 
 Quintain Steel13.1513.2012.85+0.05+0.38%444.29K06/10 
 Mayer Steel24.3524.6024.35-0.25-1.02%95.65K06/10 
 Tycoons7.9508.0407.910-0.030-0.38%588.32K06/10 
 Yieh Phui14.1014.1513.85-0.05-0.35%1.94M06/10 
 Chih Lien19.0019.0018.90+0.10+0.53%7.91K06/10 
 Ta Chen39.2039.4038.50-0.000.00%8.75M06/10 
 Sheng Yu Steel23.7523.8523.55-0.25-1.04%327.23K06/10 
 Froch Enterprise23.9524.2023.70-0.10-0.42%889.74K06/10 
 Hsin Kuang Steel34.9535.1034.35-0.10-0.29%536.74K06/10 
 Sinkang18.5018.9518.45-0.10-0.54%117.22K06/10 
 Chia Ta World13.2013.2513.05+0.15+1.15%118.00K06/10 
 Yeun Chyang27.7027.7527.30+0.15+0.54%417.13K06/10 
 Hai Kwang19.8520.0019.60-0.05-0.25%233.73K06/10 
 Hiwin179.50181.00179.00+0.50+0.28%524.02K06/10 
 King Slide469.00483.00465.50-3.00-0.64%384.36K06/10 
 SSM22.8523.3022.60-0.30-1.30%140.11K06/10 
 Nan Kang Tire37.3037.4037.05+0.20+0.54%584.87K06/10 
 Federal Corp20.6021.2020.55-0.000.00%806.51K06/10 
 TSRC26.7026.8026.55-0.000.00%365.85K06/10 
 International CSRC Investment Holdings19.6519.7519.550.000.00%495.35K06/10 
 Cheng Shin Rubber35.8036.1535.55+0.10+0.28%5.63M06/10 
 Kenda Rubber32.3532.4032.10+0.10+0.31%533.08K06/10 
 FRG20.3020.4020.30-0.10-0.49%63.25K06/10 
 Nantex37.8037.8036.70+0.60+1.61%680.12K06/10 
 Hwa Fong Taiwan14.2514.2514.10+0.10+0.71%34.18K06/10 
 HYC104.50106.00103.00+1.00+0.97%17.50K06/10 
 Lu Hai Holding30.8030.8030.55+0.20+0.65%62.00K06/10 
 Yulon Motor41.2542.2541.20+0.05+0.12%5.48M06/10 
 China Motor41.0541.5040.95-0.30-0.73%365.53K06/10 
 SYM38.8039.4538.50+0.20+0.52%3.55M06/10 
 Hotai Motor587.00587.00577.00+17.00+2.98%231.87K06/10 
 CSBC16.1516.3516.00-0.10-0.62%723.68K06/10 
 YNM188.00191.00188.00+1.00+0.53%39.19K06/10 
 IRF75.1076.1074.30-0.10-0.13%252.23K06/10 
 CBU170.00174.00168.50+2.50+1.49%456.38K06/10 
 Lite-On Tech66.4067.1066.00-0.30-0.45%5.34M06/10 
 Rectron16.2516.6016.05+0.15+0.93%219.00K06/10 
 UMC Corp38.9539.0038.20+0.65+1.70%57.76M06/10 
 MII28.4531.7028.30-2.45-7.93%20.51M06/10 
 Delta Electronics278.50280.00271.50+9.00+3.34%11.93M06/10 
 Kinpo13.8013.8013.60+0.15+1.10%6.77M06/10 
 Compeq46.5047.6046.10-0.05-0.11%17.22M06/10 
 Microelectronics Tech40.5040.8040.15-0.25-0.61%536.97K06/10 
 WUS24.8025.0024.75-0.05-0.20%60.46K06/10 
 Hon Hai Precision107.50108.50106.50+0.50+0.47%28.16M06/10 
 CMC Magnetics7.1807.2207.160-0.010-0.14%1.62M06/10 
 Compal21.7021.9021.70-0.000.00%8.47M06/10 
 Yageo294.50301.50292.00-3.00-1.01%3.08M06/10 
 Pan-International34.2534.3533.95+0.60+1.78%2.00M06/10 
 Orient Semiconductor17.1017.3016.90-0.000.00%1.22M06/10 
 Taiwan Semicon451.00451.00447.00+6.00+1.35%30.75M06/10 
 Elitegroup25.9026.3025.80+0.05+0.19%5.40M06/10 
 D-Link15.1515.7015.15-0.15-0.98%3.98M06/10 
 Taiwan Mask63.0063.3059.00+2.80+4.65%20.71M06/10 
 Taiwan Asia Semiconductor34.4534.6034.10+0.35+1.03%996.82K06/10 
 Winbond20.4520.6520.20-0.15-0.73%12.45M06/10 
 Accton289.00290.00283.50+4.00+1.40%2.55M06/10 
 Synnex54.9055.3054.50+0.80+1.48%3.29M06/10 
 Ritek7.4907.6107.490-0.020-0.27%637.54K06/10 
 SDI117.00118.50116.00+1.50+1.30%1.79M06/10 
 Qisda27.4527.7527.40-0.35-1.26%1.64M06/10 
 Acer22.4022.7022.20-0.25-1.10%10.85M06/10 
 Foxconn47.0047.1046.50+0.45+0.97%1.43M06/10 
 Chin-Poon29.1529.7529.15-0.20-0.68%1.10M06/10 
 Inventec22.8523.3022.75-0.000.00%7.97M06/10 
 Asustek244.00246.50241.00+0.00+0.00%2.75M06/10 
 Solomon Tech24.4525.5524.30+0.85+3.60%8.23M06/10 
 Chroma186.50188.50184.500.000.00%776.08K06/10 
 Clevo31.4531.8031.35-0.000.00%45.74K06/10 
 KYE Systems10.6510.7010.60+0.05+0.47%197.59K06/10 
 Unitech Printed Circuit Board19.4019.7019.10+0.10+0.52%11.30M06/10 
 Gold Circuit94.8097.8093.80+0.20+0.21%23.01M06/10 
 LPI13.5013.6013.35+0.05+0.37%578.62K06/10 
 Tatung33.0533.2532.950.000.00%2.11M06/10 
 Ability Enterprise21.0021.2520.800.000.00%405.04K06/10 
 Kaimei Electronic52.0053.1051.80-0.30-0.57%220.98K06/10 
 Gigabyte Tech89.0092.0088.60-1.60-1.77%5.94M06/10 
 MSI108.00110.50107.00-2.00-1.82%3.25M06/10 
 Realtek278.50287.00277.00-1.00-0.36%3.63M06/10 
 Avision12.0012.7011.90-0.50-4.00%1.19M06/10 
 QCI76.0077.9075.90-0.20-0.26%8.80M06/10 
 Elite Material159.50163.00158.500.000.00%1.44M06/10 
 Chicony Electronics83.0083.6082.90+0.20+0.24%1.26M06/10 
 VIA Tech78.5080.3077.10-0.20-0.25%29.40M06/10 
 Everspring12.5512.6512.45-0.000.00%386.41K06/10 
 Cheng Uei34.2034.2033.80+0.40+1.18%533.09K06/10 
 Everlight35.2035.2534.85+0.05+0.14%250.96K06/10 
 ACL302.50305.50301.50+0.00+0.00%447.27K06/10 
 DFI Inc57.8059.0056.70+1.20+2.12%51.17K06/10 
 Biostar12.5512.6012.35+0.20+1.62%435.47K06/10 
 Sunplus24.1024.5023.70+0.50+2.12%5.13M06/10 
 Ichia17.9518.0517.50+0.30+1.70%3.10M06/10 
 UIS155.50158.00155.00-0.50-0.32%216.80K06/10 
 Shuttle12.6512.6512.50+0.10+0.80%1.05M06/10 
 Gigastorage18.4518.5018.20+0.25+1.37%1.01M06/10 
 AUO15.8816.2015.77-0.38-2.33%45.55M28/09 
 CHT110.50111.50110.50-1.00-0.90%9.80M06/10 
 UMEC24.2524.8024.00+0.45+1.89%1.61M06/10 
 Unitech Computer28.7529.0028.70-0.20-0.69%192.63K06/10 
 Cx Tech23.7024.0023.50-0.40-1.66%188.87K06/10 
 AVerMedia21.1021.5521.00-0.50-2.31%624.87K06/10 
 Hitron Tech27.4528.1527.05-0.25-0.90%15.80M06/10 
 Zippy38.9039.3038.80-0.15-0.38%122.32K06/10 
 Sunonwealth38.9038.9037.35+1.85+4.99%1.70M06/10 
 Good Will25.5525.6025.30+0.05+0.20%135.06K06/10 
 Lung Hwa19.5020.4519.50-0.95-4.65%19.82K06/10 
 Chaintech23.7523.8023.30+0.25+1.06%343.00K06/10 
 Tyntek16.2016.4016.15-0.000.00%421.22K06/10 
 Mercuries Data11.5011.5011.35+0.05+0.44%201.37K06/10 
 Thinking Electronic119.50120.50118.50+0.50+0.42%102.43K06/10 
 TKE42.5043.7542.15-1.20-2.75%297.21K06/10 
 Lien Chang10.8510.9010.60+0.30+2.84%204.02K06/10 
 Huxen47.0047.0046.750.000.00%5.03K06/10 
 Mospec28.3528.8028.00+0.15+0.53%73.00K06/10 
 Weltrend43.3044.0542.70-0.20-0.46%1.08M06/10 
 Merry Electronics90.1090.5087.80+1.90+2.15%2.66M06/10 
 Space Shuttle12.5013.3512.50+0.05+0.40%886.89K06/10 
 GTK50.2051.2049.90-0.30-0.59%1.14M06/10 
 Jean12.3012.4012.25-0.000.00%224.36K06/10 
 Lead Data2.902.902.88+0.03+1.05%6.09K06/10 
 AboCom11.6511.8011.60-0.05-0.43%227.81K06/10 
 Ennostar43.5044.0543.40+0.25+0.58%2.29M06/10 
 King Yuan31.5032.3031.25-0.65-2.02%11.11M06/10 
 Senao30.0030.1029.90+0.10+0.33%34.76K06/10 
 Transcend Info65.8066.0065.30+0.50+0.77%292.87K06/10 
 Syscom Computer24.2024.2524.00+0.10+0.41%18.00K06/10 
 MediaTek587.00604.00585.00-12.00-2.00%7.41M06/10 
 Phihong38.2039.0537.70+1.30+3.52%9.52M06/10 
 Elan Micro85.1085.6083.70+1.70+2.04%1.80M06/10 
 Audix50.8051.1050.60+0.30+0.59%66.52K06/10 
 Gem Terminal14.3014.8514.30-0.35-2.39%122.41K06/10 
 K Laser18.0018.1017.90-0.10-0.55%113.65K06/10 
 LineTek25.7026.8025.65-0.40-1.53%666.59K06/10 
 Mirle Auto37.9538.1537.85-0.05-0.13%84.53K06/10 
 Leadtek27.2027.2026.30+1.00+3.82%506.53K06/10 
 Cosmo Electronics32.1532.1532.00+0.10+0.31%63.00K06/10 
 C Sun45.4546.2045.25-0.45-0.98%118.11K06/10 
 Fortune Info18.2518.3517.80+0.45+2.53%1.53M06/10 
 Ares Intl26.6026.7526.45+0.10+0.38%52.11K06/10 
 Lelon Electronics49.7050.6049.30-0.30-0.60%104.15K06/10 
 Catcher Tech174.00174.00171.00+4.00+2.35%2.49M06/10 
 G-Shank47.2547.5546.40+1.10+2.38%1.63M06/10 
 Meiloon18.6518.6518.35+0.15+0.81%45.10K06/10 
 Pan Jit58.0058.0056.60+0.90+1.58%3.02M06/10 
 UIC22.7023.2022.65-0.20-0.87%1.13M06/10 
 Excel Cell29.3030.0029.30-0.25-0.85%1.14M06/10 
 Siward Crystal33.2533.5032.70+0.15+0.45%1.96M06/10 
 Zinwell18.3018.4518.15+0.05+0.27%434.82K06/10 
 I-Chiun19.3019.5519.15+0.20+1.05%1.33M06/10 
 Hanpin28.6528.8528.20+0.05+0.17%184.57K06/10 
 Amtran Tech9.859.959.76-0.000.00%713.08K06/10 
 WTC78.9079.5077.60+0.70+0.90%1.38M06/10 
 Ampoc41.0041.0040.60+0.20+0.49%78.17K06/10 
 Infortrend16.0016.7015.750.000.00%682.55K06/10 
 E-Lead79.1079.7077.60+0.60+0.76%4.43M06/10 
 HTC Corp56.5056.5054.60+1.50+2.73%25.86M06/10 
 Goldsun Building24.3024.3024.00+0.15+0.62%1.21M06/10 
 Kuo Yang18.2018.2517.65+0.40+2.25%200.52K06/10 
 Pacific Construction9.279.439.25-0.07-0.75%406.98K06/10 
 Chainqui14.6014.7014.60-0.05-0.34%28.33K06/10 
 Prince Housing11.0011.0510.90-0.05-0.45%343.53K06/10 
 Long Bon16.7016.7016.55-0.000.00%61.66K06/10 
 BES Engineering8.088.108.04+0.03+0.37%2.31M06/10 
 New Asia Construction4.854.874.77-0.02-0.41%39.03K06/10 
 Kindom Construction25.2025.4524.90-0.10-0.40%992.15K06/10 
 Kings Town33.2533.5533.250.000.00%7.00K06/10 
 Hung Ching20.8020.9020.65+0.05+0.24%56.39K06/10 
 Crowell19.0019.0018.95-0.05-0.26%10.00K06/10 
 Delpha Construction18.2018.3517.40+1.05+6.12%5.89M06/10 
 Hung Sheng Construction24.5524.7024.40-0.10-0.41%411.32K06/10 
 Da-Cin Construction31.1531.2030.80-0.05-0.16%257.79K06/10 
 Hong Pu Real Estate Development22.8022.8522.650.000.00%150.00K06/10 
 We & Win7.307.387.27-0.08-1.08%736.46K06/10 
 Kee Tai Properties12.5512.8012.45-0.20-1.57%2.68M06/10 
 Sakura Development32.0032.0031.65+0.25+0.79%1.02M06/10 
 Highwealth39.6539.8539.40-0.10-0.25%2.11M06/10 
 Hwang Chang8.738.818.69+0.07+0.81%66.07K06/10 
 Huang Hsiang40.0040.3039.90-0.10-0.25%155.72K06/10 
 Kedge Construction49.1049.1549.00-0.05-0.10%21.01K06/10 
 Radium Life Tech9.629.639.58+0.06+0.63%135.72K06/10 
 Huaku89.3089.7089.10-0.30-0.33%233.74K06/10 
 Ruentex E&C81.2081.6081.000.000.00%47.00K06/10 
 FSC8.708.738.56+0.05+0.58%1.21M06/10 
 EMC Taiwan155.50156.00150.000.000.00%47.86M06/10 
 SNC19.8519.9519.35+0.30+1.53%2.44M06/10 
 U-Ming40.1040.6038.55+1.00+2.56%9.41M06/10 
 EITC32.3032.5031.70+0.20+0.62%4.50M06/10 
 Kerry TJ37.6037.8037.350.000.00%159.35K06/10 
 YMTC65.0065.3062.70+0.30+0.46%51.59M06/10 
 China Airlines20.1020.2519.90+0.25+1.26%38.62M06/10 
 TSI14.2014.3513.90+0.20+1.43%952.95K06/10 
 CCTC26.4026.8026.00-0.15-0.56%430.20K06/10 
 EMIC20.4520.6520.25+0.05+0.25%882.60K06/10 
 Wan Hai73.6073.7071.00+0.70+0.96%13.35M06/10 
 Shan-Loong33.6033.6033.500.000.00%18.61K06/10 
 Taiwanline26.3026.5525.80-0.10-0.38%1.60M06/10 
 Eva Airways28.6028.8527.85+0.75+2.69%51.41M06/10 
 Wisdom58.3058.4056.20+0.90+1.57%10.48M06/10 
 Pelican45.0045.8045.00-0.40-0.88%113.64K06/10 
 Wan Hwa12.1512.1512.10+0.05+0.41%48.66K06/10 
 Hotel Garden22.7023.0022.20-0.20-0.87%395.93K06/10 
 AMBH30.7030.9530.70-0.000.00%80.00K06/10 
 Leofoo16.5016.5016.35+0.05+0.30%59.89K06/10 
 First Hotel14.7014.7014.40+0.15+1.03%335.80K06/10 
 Formosa Hotel192.00193.00187.00+5.00+2.67%1.13M06/10 
 FGH34.1034.1033.70+0.80+2.40%9.00K06/10 
 Chateau34.7035.5033.30+1.55+4.68%496.94K06/10 
 Gourmet Master105.50108.50105.50-1.50-1.40%440.84K06/10 
 Wowprime138.00140.50137.00-0.50-0.36%637.68K06/10 
 Liontravel96.2096.5094.50+1.20+1.26%1.03M06/10 
 Chang Hwa Bank17.1017.1016.90+0.15+0.89%4.31M06/10 
 King’s Town Bank32.3532.8532.10-0.65-1.97%1.67M06/10 
 T.C.C.B.13.1013.1513.05+0.05+0.38%3.64M06/10 
 Union Insurance Co14.9514.9514.70-0.10-0.66%11.63K06/10 
 CBF14.6514.8014.60-0.10-0.68%554.93K06/10 
 TFMI20.0520.1020.00-0.10-0.50%68.32K06/10 
 TBB12.8512.9012.60+0.20+1.58%45.42M06/10 
 Bank of Kaohsiung12.6512.6512.45+0.15+1.20%507.85K06/10 
 UBOT14.7514.9514.75-0.15-1.01%1.12M06/10 
 FEIB10.9510.9510.85+0.10+0.92%3.56M06/10 
 EnTie Bank14.1514.1514.05+0.05+0.35%30.56K06/10 
 SK Insurance47.6547.6546.85+0.35+0.74%227.63K06/10 
 Central Reinsurance20.0020.0019.90+0.10+0.50%123.46K06/10 
 First Insurance Co13.9514.1013.75+0.15+1.09%273.42K06/10 
 President Securities14.8514.9014.65+0.15+1.02%746.51K06/10 
 Mercuries Life6.226.236.12+0.06+0.97%4.21M06/10 
 HNFHC22.3022.3022.10+0.20+0.91%9.60M06/10 
 Fubon Financial50.7051.0050.20+0.10+0.20%11.29M06/10 
 Cathay Holdings40.8041.2040.55+0.05+0.12%15.65M06/10 
 CDIBH12.4012.4012.20+0.10+0.81%28.37M06/10 
 E.S.F.H25.4525.4525.10+0.20+0.79%45.41M06/10 
 Yuanta Group19.7019.7519.50+0.15+0.77%19.57M06/10 
 Mega FHC31.3531.3530.70+0.50+1.62%13.52M06/10 
 TSFHC13.7013.7513.60+0.05+0.37%11.35M06/10 
 SKFH8.308.308.21+0.06+0.73%19.35M06/10 
 IBF Financial Holdings11.8511.8511.75+0.05+0.42%1.59M06/10 
 SinoPac Holdings17.1517.2516.90+0.20+1.18%15.36M06/10 
 CTBC20.6020.7520.40+0.10+0.49%30.61M06/10 
 FFHC25.8025.8025.45+0.35+1.38%18.50M06/10 
 Shin Shin23.3523.6023.20+0.05+0.21%89.40K06/10 
 FEDS19.0519.2019.000.000.00%346.11K06/10 
 Pan Overseas19.0019.3019.000.000.00%30.11K06/10 
 Mercuries14.5514.5514.40+0.05+0.34%274.92K06/10 
 Collins17.1517.5017.00-0.10-0.58%498.08K06/10 
 Test Rite20.8020.9520.80-0.05-0.24%44.04K06/10 
 Tonlin30.6031.2030.40+0.25+0.82%12.01K06/10 
 Les Enphants6.666.686.60+0.06+0.91%52.54K06/10 
 PCSC276.50279.50275.50-0.50-0.18%690.76K06/10 
 Taiwan Tea20.5520.7020.35+0.05+0.24%1.46M06/10 
 Ruentex Industries50.6050.8050.10+0.60+1.20%5.70M06/10 
 Sino Horizon20.5520.5520.45+0.10+0.49%11.95K06/10 
 TOPBI10.8511.0510.70+0.10+0.93%86.96K06/10 
 Ahoku Electronic12.5012.7012.50-0.10-0.79%116.10K06/10 
 KS Terminals73.6074.8073.20+1.60+2.22%866.09K06/10 
 NAFCO Corp69.9071.9069.60-1.00-1.41%128.99K06/10 
 Getac Tech42.8042.8542.45+0.25+0.59%396.14K06/10 
 ESMT70.1071.3069.40-1.40-1.96%6.98M06/10 
 LARGAN1,835.001,850.001,780.00+90.00+5.16%994.11K06/10 
 Wah Lee86.6086.9086.40+0.10+0.12%120.04K06/10 
 Ji-Haw Industrial14.6014.9514.45-0.05-0.34%329.83K06/10 
 Chenming Mold14.5014.6514.45-0.05-0.34%128.42K06/10 
 ITE Tech61.5062.4061.20-0.10-0.16%193.93K06/10 
 FSP38.1538.2037.90+0.20+0.53%96.08K06/10 
 Episil-Precision78.6078.8077.30+1.00+1.29%1.31M06/10 
 AVC116.00121.50112.00-3.50-2.93%16.60M06/10 
 Lung Ming Green Energy Tech Engineering9.209.309.12+0.09+0.99%25.43K06/10 
 Asia Optical59.0059.2058.20+0.50+0.85%641.96K06/10 
 IEI58.3058.9057.60+0.60+1.04%1.41M06/10 
 Sinbon282.00283.00278.500.000.00%406.59K06/10 
 Action Electronics13.20013.35013.150-0.050-0.38%387.42K06/10 
 Loop Telecom26.0027.0525.05-0.05-0.19%8.89M06/10 
 Holystone88.0088.5087.000.000.00%84.63K06/10 
 Billion Electric25.7526.1025.25+0.45+1.78%4.55M06/10 
 Zenitron26.2026.3026.05+0.10+0.38%192.13K06/10 
 Zero One Tech39.1539.4039.05-0.25-0.63%116.25K06/10 
 TRI62.1062.6061.900.000.00%249.66K06/10 
 Bright Led14.8515.1014.80-0.15-1.00%100.06K06/10 
 Compucase28.0528.0527.90+0.10+0.36%47.11K06/10 
 Weikeng25.7525.8025.600.000.00%412.13K06/10 
 Novatek Micro240.50242.50236.00+2.00+0.84%4.95M06/10 
 Faraday Tech140.00141.00135.00+6.50+4.87%32.82M06/10 
 WT Microelectronics61.6062.1061.40+0.20+0.33%1.01M06/10 
 Unimicron Tech123.50124.50120.50+2.00+1.65%19.84M06/10 
 EDT20.6520.7520.35+0.10+0.49%234.01K06/10 
 Global View29.2529.8029.20+0.05+0.17%13.00K06/10 
 ALi20.5020.8020.40+0.10+0.49%353.66K06/10 
 TXC74.7075.8074.40-0.30-0.40%691.17K06/10 
 Tripod Tech94.1094.7093.60+0.10+0.11%759.35K06/10 
 TWM94.4095.3094.30-0.30-0.32%3.86M06/10 
 AOPEN58.9061.5057.90-0.60-1.01%29.10M06/10 
 Edimax Tech16.9517.4016.70+0.15+0.89%9.58M06/10 
 EDOM Tech28.5528.6028.30+0.25+0.88%457.20K06/10 
 Hannstar Touch10.0510.109.80+0.26+2.66%2.80M06/10 
 U-Tech Media15.9016.0015.35+0.55+3.58%1.99M06/10 
 Apex S&E9.919.919.890.000.00%58.55K06/10 
 LIWANLI20.5020.6519.70-0.05-0.24%19.00K06/10 
 Spirox25.4025.6025.05+0.50+2.01%72.75K06/10 
 Zong Tai31.5032.5031.15-0.40-1.25%1.32M06/10 
 Promise Tech11.0511.0510.95+0.05+0.45%40.78K06/10 
 LEI10.1010.159.91+0.18+1.81%182.82K06/10 
 Altek35.6536.1535.40+0.45+1.28%5.13M06/10 
 Min Aik17.7518.2517.50-0.10-0.56%332.90K06/10 
 CyberTAN25.0025.5024.75+0.15+0.60%4.50M06/10 
 Nichidenbo49.7549.8049.45-0.05-0.10%84.48K06/10 
 Davicom26.3026.3525.90+0.50+1.94%193.90K06/10 
 104 Corp190.50190.50190.00-1.00-0.52%12.82K12:30:35 
 GenMont Biotech24.8025.0024.80-0.05-0.20%164.56K06/10 
 Ta Liang Tech46.7046.7045.75+0.20+0.43%21.01K06/10 
 Kinsus Tech100.50101.5097.80+1.50+1.52%9.09M06/10 
 Alltek Tech34.1534.4034.05-0.20-0.58%252.44K06/10 
 Cheer Time24.2525.0024.20-0.20-0.82%76.10K06/10 
 Wistron27.0027.3027.00-0.10-0.37%4.08M06/10 
 Champion Micro40.0041.0039.950.000.00%39.47K06/10 
 Powertech18.2018.4017.60+0.65+3.70%2.03M06/10 
 Shenmao42.4542.5541.90+0.65+1.55%379.50K06/10 
 Bestec Power12.4012.4012.000.000.00%15.46K06/10 
 Silitech Tech32.9533.5532.80-0.05-0.15%10.00K06/10 
 G.M.I17.3017.3517.250.000.00%115.51K06/10 
 Taisol33.7034.0033.70-0.10-0.30%37.41K06/10 
 Geo Vision33.7034.5032.10+0.40+1.20%8.18M06/10 
 SZS89.3089.5087.50+1.50+1.71%329.93K06/10 
 Alpha Networks29.2029.6528.90+0.35+1.21%2.37M06/10 
 GSEO369.50369.50354.50+6.50+1.79%4.75M06/10 
 Wha Yu16.4516.7016.45-0.000.00%141.04K06/10 
 Tai Twun20.5520.8020.20+0.35+1.73%543.92K06/10 
 GUC Corp616.00616.00586.00+43.00+7.50%9.62M06/10 
 Elaser41.0041.3540.65+0.10+0.24%119.06K06/10 
 Vivotek136.50142.50134.50+0.50+0.37%7.55M06/10 
 Innolux10.5010.8510.45-0.25-2.34%56.16M28/09 
 HiTi9.9710.659.97-0.48-4.59%1.75M06/10 
 Well Shin Tech46.5546.5546.20+0.35+0.76%67.59K06/10 
 Young Optics87.6089.5087.10+0.40+0.46%2.08M06/10 
 ASRock89.9091.0088.70+0.20+0.22%459.45K06/10 
 Paragon Tech24.2024.6024.15-0.10-0.41%160.90K06/10 
 Formosa Sumco146.50148.00143.00+2.50+1.74%1.82M06/10 
 Lotes814.00820.00802.00+28.00+3.56%989.23K06/10 
 Favite26.7527.5026.30-0.15-0.56%6.22M06/10 
 Sintronic Tech4.504.804.50-0.26-5.46%11.10K06/10 
 FocalTech68.0068.5066.40+0.80+1.19%2.85M06/10 
 Copartner14.0514.0513.90-0.000.00%12.54K06/10 
 Jia Wei Lifestyle50.30050.80049.850+0.100+0.20%22.00K06/10 
 United Renewable Energy21.7521.9021.65+0.15+0.69%3.40M06/10 
 Scientech71.0071.3070.40+0.90+1.28%292.60K06/10 
 Leadtrend52.4053.2052.00+0.20+0.38%125.43K06/10 
 Edison Opto16.0516.4516.05-0.25-1.53%251.96K06/10 
 Logah13.8513.9013.70-0.05-0.36%10.10K06/10 
 Arcadyan Tech102.00105.50101.50+1.00+0.99%2.28M06/10 
 ACES30.3530.8030.15+0.05+0.17%77.10K06/10 
 Coxon12.6512.7012.60+0.10+0.80%25.00K06/10 
 CyberPower96.8097.4095.90+0.70+0.73%107.40K06/10 
 YFO28.0528.1027.35+0.55+2.00%275.49K06/10 
 Taimide Tech32.9533.5032.75-0.15-0.45%352.57K06/10 
 Jentech413.50413.50401.50+10.50+2.61%1.67M06/10 
 BizLink289.00291.00284.00+3.50+1.23%1.29M06/10 
 AVer40.6040.6039.50+0.75+1.88%388.53K06/10 
 TPK31.9032.0531.75+0.05+0.16%384.33K06/10 
 Nishoku85.1085.1084.00+0.60+0.71%11.14K06/10 
 APT6.186.326.17-0.11-1.75%2.03M06/10 
 Danen Tech14.8415.8814.84+-1.19+-7.41%660.11K28/09 
 AzureWave19.1019.3019.05+0.10+0.53%42.10K06/10 
 WPG Holdings47.7048.0547.40+0.40+0.85%3.11M06/10 
 CHC Corp29.6030.2029.50-0.45-1.50%2.63M06/10 
 Unizyx Holding25.8128.1525.81-2.13-7.63%2.00M28/09 
 Y.S.H.39.5539.6039.45-0.05-0.13%92.00K06/10 
 MHC27.3027.5027.30-0.10-0.36%596.26K06/10 
 Excelsior64.7064.7064.10+0.40+0.62%111.37K06/10 
 Wellell25.0025.1524.80+0.10+0.40%89.81K06/10 
 Phytohealth18.1518.1518.00+0.15+0.83%75.76K06/10 
 SCI Pharmtech88.9089.1087.80+1.10+1.25%214.91K06/10 
 Abnova34.9535.2534.45+0.95+2.79%806.09K06/10 
 Chlitina159.00159.50156.00+2.50+1.60%37.49K06/10 
 ADIM35.2535.8034.70+0.60+1.73%2.92M06/10 
 CHC Healthcare42.0042.2041.50+0.20+0.48%127.79K06/10 
 Yem Chio13.9514.1013.95-0.10-0.71%439.50K06/10 
 Roo Hsing2.922.962.82-0.21-6.71%29.22M17/08 
 Li Cheng24.0024.3523.70+0.30+1.27%360.42K06/10 
 TongTai13.9513.9513.90+0.05+0.36%52.85K06/10 
 Rechi17.5517.6517.35+0.15+0.86%347.12K06/10 
 Topkey163.00163.50159.00+4.50+2.84%206.45K06/10 
 Qualipoly34.2534.8534.05-0.60-1.72%54.79K06/10 
 Bionime77.2077.8077.10+0.20+0.26%30.24K06/10 
 Formosa Lab49.3050.8049.30+1.30+2.71%1.59M06/10 
 San Fu118.00119.00115.00-1.50-1.26%775.97K06/10 
 Far EasTone68.5070.0068.30-1.00-1.44%5.80M06/10 
 Gemtek Tech28.2528.2527.90+0.15+0.53%1.80M06/10 
 Primax62.4063.0061.40+0.50+0.81%3.85M06/10 
 Parpro22.9023.1522.600.000.00%66.14K06/10 
 NTC115.50116.00112.50+2.50+2.21%6.94M06/10 
 Star Comgistic25.6525.9025.65-0.15-0.58%31.44K06/10 
 Tainergy Tech26.1526.5526.15+0.65+2.55%881.42K06/10 
 GLT53.6053.8053.50+0.10+0.19%56.00K06/10 
 Pegatron59.0059.4058.10-0.30-0.51%5.16M06/10 
 Chia Chang33.9534.2033.65-0.000.00%86.10K06/10 
 Generalplus48.7549.4548.150.000.00%199.67K06/10 
 Epileds Tech15.1015.2015.05+0.05+0.33%41.00K06/10 
 ZDT109.00111.50108.50+1.00+0.93%3.30M06/10 
 Cheng Mei Materials Technology10.2010.2510.05+0.05+0.49%1.07M06/10 
 Calin Tech38.4539.0038.25+0.05+0.13%313.09K06/10 
 F-PCL113.50120.50112.00-6.50-5.42%2.52M06/10 
 X-Legend38.6539.3538.05+0.60+1.58%35.10K06/10 
 Sinher36.0536.8535.75-0.45-1.23%45.52K06/10 
 San Shing53.2053.2053.20+0.50+0.95%1.10K06/10 
 CyberLink90.7090.9089.20+0.70+0.78%108.41K06/10 
 Ko Ja Cayman48.7048.7046.55+4.40+9.93%2.79M06/10 
 Eastech36.1537.0033.15+2.00+5.86%4.28M06/10 
 Daxin64.6065.5064.30-0.50-0.77%57.49K06/10 
 Eson64.5065.2063.70+1.20+1.90%6.56M06/10 
 Asmedia737.00750.00724.00+1.00+0.14%701.12K06/10 
 Jih Lin Tech68.9069.0067.90+1.30+1.92%218.42K06/10 
 Sercomm85.9086.7084.70+1.40+1.66%3.17M06/10 
 Topco Scientific160.00160.00158.00+1.50+0.95%181.32K06/10 
 HSB29.9530.1529.80+0.15+0.50%416.01K06/10 
 Sonix Tech49.6550.1049.40-0.15-0.30%102.07K06/10 
 EverFocus13.40013.70013.300-0.200-1.47%7.26K06/10 
 Chien Kuo11.5011.5011.40+0.10+0.88%12.47K06/10 
 Long Da21.9522.1021.95-0.000.00%125.81K06/10 
 KSECO6.766.806.69-0.01-0.15%481.07K06/10 
 Farglory58.5058.9057.80+0.90+1.56%782.55K06/10 
 Sweeten24.9024.9524.60+0.10+0.40%48.54K06/10 
 Shining Building9.589.649.40+0.03+0.31%340.88K06/10 
 Founding Construction17.1517.3017.05-0.10-0.58%481.90K06/10 
 Chong Hong72.1072.3072.10-0.40-0.55%61.93K06/10 
 Tong Ming43.4043.4043.35+0.15+0.35%6.00K06/10 
 Farglory FTZ58.4058.7057.30+0.40+0.69%468.45K06/10 
 Shih Wei28.2028.2027.15+0.40+1.44%6.26M06/10 
 Phoenix Tours57.9058.2056.70+0.60+1.05%972.01K06/10 
 Chailease190.00192.00189.000.000.00%1.79M06/10 
 TCFHC26.0526.0525.75+0.35+1.36%11.01M06/10 
 GORG14.0014.0513.85+0.15+1.08%58.00K06/10 
 Capital Securities10.6510.6510.500.000.00%1.24M06/10 
 APCB16.3016.3516.15+0.05+0.31%16.12K06/10 
 Metaage31.6531.8031.60-0.15-0.47%37.03K06/10 
 I-Sheng41.2541.5541.25-0.05-0.12%35.12K06/10 
 Hannstar Display12.20012.35011.750+0.450+3.83%30.25M06/10 
 In Win14.9514.9514.40+0.50+3.46%164.98K06/10 
 Darwin Precision9.239.309.16+0.01+0.11%909.27K06/10 
 General Plastic28.4028.6528.15+0.25+0.89%25.05K06/10 
 GBE22.6523.9022.60-1.05-4.43%10.76M06/10 
 FTC17.8518.3517.85-0.15-0.83%58.20K06/10 
 L&K Engineering30.3530.3529.90+0.55+1.85%300.32K06/10 
 Plotech20.2020.4020.10-0.000.00%82.53K06/10 
 Cameo9.289.289.18+0.10+1.09%327.97K06/10 
 Prime Electronic10.6010.7010.45+0.15+1.44%356.30K06/10 
 Career Tech27.6028.4027.55-0.55-1.95%12.40M06/10 
 King Core20.8020.9020.60+0.10+0.48%34.00K06/10 
 Ledtech10.2010.2010.05+0.10+0.99%223.43K06/10 
 Lang25.6525.7025.40+0.20+0.79%68.00K06/10 
 ADLINK Tech51.6052.9050.80+1.30+2.58%372.92K06/10 
 Harvatek16.9016.9016.70+0.15+0.90%237.11K06/10 
 Radiant98.3099.1098.10+0.50+0.51%990.99K06/10 
 Da-Li26.5526.6026.25+0.10+0.38%162.59K06/10 
 Trade-Van69.5069.9069.100.000.00%25.04K06/10 
 Dafeng TV48.2048.2548.15+0.05+0.10%34.77K06/10 
 Promate36.7036.8036.60+0.20+0.55%77.84K06/10 
 Global Brands Manufacture26.5026.7026.15+0.55+2.12%1.28M06/10 
 Lumax70.4472.3070.44+-1.31+-1.83%222.55K28/09 
 Marketech115.00115.50113.00+4.00+3.60%563.32K06/10 
 JPC39.4039.6038.90+0.10+0.25%105.07K06/10 
 Ya Horng40.0040.0040.00+0.25+0.63%2.03K06/10 
 Holtek67.7068.0066.80+0.10+0.15%596.50K06/10 
 Chant Sincere80.5080.8076.10+1.90+2.42%5.23M06/10 
 Flytech68.9069.2068.10+0.20+0.29%434.68K06/10 
 Kinko Optical25.7025.8025.50+0.05+0.19%101.76K06/10 
 ITEQ59.7060.8059.20-0.60-0.99%622.93K06/10 
 Systex67.7067.9067.30-0.20-0.29%134.50K06/10 
 Aurotek20.6020.7520.55-0.000.00%43.05K06/10 
 DrayTek26.1026.6026.00-0.25-0.95%244.14K06/10 
 PTTC55.1055.6054.40+0.30+0.55%74.76K06/10 
 Para Light10.6510.7510.60-0.05-0.47%236.66K06/10 
 CCI101.50102.00100.50+0.50+0.49%12.21K06/10 
 Waffer Tech35.1535.8034.90-0.20-0.57%4.67M06/10 
 Powertech Tech78.5078.7077.70+0.60+0.77%1.98M06/10 
 ENE28.0528.0527.60+2.55+10.00%346.47K06/10 
 Dynamic20.3020.3520.10+0.10+0.49%1.85M12/08 
 Sigurd44.7045.3544.45-0.30-0.67%1.23M06/10 
 Flexium92.0093.8092.00+2.50+2.79%1.54M06/10 
 THEIL172.00173.50170.50+0.50+0.29%1.21M06/10 
 ATEN76.2076.3076.10-0.10-0.13%11.41K06/10 
 TSMT86.1087.0085.20-1.30-1.49%1.87M06/10 
 E-Life Mall81.0081.0081.000.000.00%6.02K06/10 
 AcBel29.8530.1529.35+0.95+3.29%10.69M06/10 
 WNC87.5088.6086.10+0.50+0.57%5.77M06/10 
 Onano19.8019.8519.50+0.15+0.76%35.02K06/10 
 Voltronic1,440.001,445.001,425.00+15.00+1.05%179.49K06/10 
 Chicony Power67.6068.5067.50+0.80+1.20%140.36K06/10 
 Ennoconn195.50196.50194.00+1.50+0.77%198.00K06/10 
 Silergy462.00466.00450.00+11.50+2.55%2.03M06/10 
 Nan Liu71.5071.5070.10+1.30+1.85%33.03K06/10 
 FPCC80.6081.1080.30-0.30-0.37%2.05M06/10 
 DEPO73.5074.8071.00+3.00+4.26%1.49M06/10 
 TTCC14.6514.8014.50+0.20+1.38%183.20K06/10 
 Sitronix175.50176.00171.00+5.00+2.93%1.44M06/10 
 Topoint Tech25.5525.7525.40-0.15-0.58%181.84K06/10 
 Thunder Tiger19.1019.3018.40+0.80+4.37%3.97M06/10 
 Taiflex40.6040.6040.00+0.80+2.01%165.29K06/10 
 N.P.C207.00207.00198.50+6.50+3.24%8.17M06/10 
 Chang Wah32.4033.1532.35-0.75-2.26%616.00K06/10 
 AV Tech23.5523.9523.50-0.05-0.21%16.44K06/10 
 GMT126.50127.50125.50+1.50+1.20%228.63K06/10 
 Arima6.566.626.30+0.22+3.47%112.92K06/10 
 CviLux32.2032.6031.95-0.30-0.92%263.33K06/10 
 Giantplus Tech11.7011.8011.600.000.00%662.43K06/10 
 Walton11.8012.0011.75+0.05+0.43%730.04K06/10 
 Supreme Electronics34.8035.1534.75-0.20-0.57%565.52K06/10 
 Posiflex137.00140.00135.50-1.50-1.08%660.94K06/10 
 FATC37.2537.7537.05-0.25-0.67%293.75K06/10 
 ChipMOS31.0031.0530.65+0.05+0.16%1.54M06/10 
 Darfon39.6040.0039.50+0.05+0.13%178.81K06/10 
 Inventec Besta11.3011.4511.15-0.000.00%88.02K06/10 
 Chenbro Micom74.8075.0074.00+0.40+0.54%220.89K06/10 
 Taiwan PCB34.2534.9034.15-0.45-1.30%425.64K06/10 
 BenQ Materials29.1029.2528.70+0.30+1.04%562.17K06/10 
 Creative Sensor21.8021.8021.65+0.25+1.16%11.25K06/10 
 APEC111.00112.00109.00+2.00+1.83%4.36M06/10 
 Apacer39.7040.0039.45-0.000.00%119.76K06/10 
 Ace Pillar28.5028.9028.30+0.15+0.53%48.00K06/10 
 Paiho Shih28.6028.8528.50-0.000.00%22.00K06/10 
 Kingcan14.4014.7514.400.000.00%137.71K06/10 
 Cleanaway175.00175.50174.500.000.00%56.50K06/10 
 Jinli9.899.909.71+0.13+1.33%52.32K06/10 
 Taiwan Cogeneration33.7033.8533.55-0.000.00%542.61K06/10 
 New Palace15.7015.7515.35-0.20-1.26%176.89K06/10 
 Kaori Heat140.00140.00126.50+12.50+9.80%51.75M06/10 
 Fulgent Sun163.50164.50160.00+2.50+1.55%1.55M06/10 
 Tidehold10.3510.3510.35+0.05+0.49%14.26K06/10 
 Pou Chen27.9028.1027.85-0.20-0.71%4.86M06/10 
 GCM24.7524.7524.50+0.10+0.41%47.32K06/10 
 Hsin Ba Ba46.7546.8546.10+0.50+1.08%38.35K06/10 
 Ton Yi18.1518.2517.800.000.00%2.69M06/10 
 Taipei Gas30.1530.1530.10+0.05+0.17%60.29K06/10 
 Feng Tay161.00163.00159.50+1.00+0.62%500.06K06/10 
 AIC9.709.909.60-0.20-2.02%101.52K06/10 
 Merida Industry179.00185.50178.00-7.00-3.76%533.39K06/10 
 Taiwan Secom99.1099.4098.70+0.40+0.41%133.97K06/10 
 SSNG42.0042.3042.000.000%2.08K12:00:00 
 KNH Enterprise16.4016.7016.150.000.00%4.32M06/10 
 Giant207.50212.00204.50-2.50-1.19%957.97K06/10 
 Taiwan Fu Hsing41.4041.5541.25-0.10-0.24%87.30K06/10 
 SKS39.0039.1038.950.000.00%90.03K06/10 
 Shin Hai Gas51.0051.0050.50-0.10-0.20%4.02K06/10 
 TMI35.3035.4535.05+0.40+1.15%200.00K06/10 
 Choice Development8.909.168.78-0.12-1.33%535.00K06/10 
 China Hi-Ment45.2045.5045.10-0.05-0.11%36.31K06/10 
 Hsin Kao Gas38.6538.6538.65-0.000.00%1.00K06/10 
 CTCI45.8046.0045.60-0.25-0.54%1.17M06/10 
 Globe Union11.5511.6011.50-0.000.00%55.71K06/10 
 Ching Feng17.2017.3517.00-0.15-0.86%441.13K06/10 
 National Petroleum49.0049.0048.800.000.00%3.07K06/10 
 Taiwan Paiho58.6059.8058.50-0.20-0.34%318.15K06/10 
 Taiwan Hon Chuan83.3084.8083.10-1.10-1.30%1.02M06/10 
 Sinyi Realty29.1029.4529.10-0.000.00%95.68K06/10 
 Yulon Finance144.50147.00144.00-1.50-1.03%477.66K06/10 
 NAK99.50104.5099.50+0.40+0.40%878.67K06/10 
 Holiday59.2059.4058.80+0.20+0.34%37.18K06/10 
 Shinih20.1020.2519.95-0.15-0.74%130.17K06/10 
 Ruentex53.1053.2051.10+1.70+3.31%5.88M06/10 
 SanFar12.3512.3512.20+0.20+1.65%75.61K06/10 
 SDTI18.3018.4018.20+0.05+0.27%232.51K06/10 
 CIAS66.0067.2065.40-0.20-0.30%1.19M06/10 
 Tsang Yow24.3024.9024.00+0.20+0.83%661.69K06/10 
 Nanya Tech50.2051.5049.60-1.20-2.33%13.15M06/10 
 Chia Her13.7514.4513.60-0.15-1.08%795.15K06/10 
 Zeng Hsing117.50119.50116.50-2.00-1.67%202.01K06/10 
 Enlight14.1514.3014.000.000.00%21.27K06/10 
 Fortune Oriental12.6012.8012.50-0.10-0.79%27.10K06/10 
 I-Sunny95.5097.5090.80+6.80+7.67%1.08M06/10 
 AIDC33.9534.2033.85-0.15-0.44%1.18M06/10 
 Sunty10.9510.9510.950.000.00%8.00K06/10 
 WinMate79.8079.9079.20+0.60+0.76%73.70K06/10 
 AOT17.1517.1517.00+0.15+0.88%148.57K06/10 
 Alchip Tech908.00915.00858.00+70.00+8.35%7.65M06/10 
 Eurocharm182.50186.00180.00-1.00-0.55%270.07K06/10 
 KSKL20.6521.1020.40-0.05-0.24%24.00K06/10 
 APAQ41.2541.2540.00+0.75+1.85%23.00K06/10 
 Shunsin Tech89.1089.4087.30+1.60+1.83%247.22K06/10 
 Aero Win24.3024.4023.75+0.30+1.25%1.80M06/10 
 ASO11.1511.2511.00-0.05-0.45%35.90K06/10 
 momo.com565.00580.00556.00-5.00-0.88%476.53K06/10 
 Sunny Friend148.50150.00148.00-1.00-0.67%76.86K06/10 
 F-GIS82.8083.5082.10+1.00+1.22%1.63M06/10 
 RTM19.7519.7519.30+0.10+0.51%31.12K06/10 
 Patec Precision20.9020.9520.60+0.05+0.24%49.38K06/10 
 EZconn Corp47.3548.1046.95+0.05+0.11%469.28K06/10 
 Jinan Acetate Chemical Co Ltd135.00141.00135.00-1.00-0.74%3.87M06/10 
 RichWave Technology Corp104.50109.00104.50+1.00+0.97%3.30M06/10 
 Uniflex Technology Inc9.199.199.00-0.01-0.11%77.55K06/10 
 Taiwan Optical Platform Co Ltd90.3091.5089.80-1.10-1.20%71.72K06/10 
 Nien Made Enterprise Co Ltd251.00257.50251.00-9.00-3.46%651.50K06/10 
 Bonny Worldwide Ltd58.1058.7056.20+0.60+1.04%57.03K06/10 
 Min Aik Precision Industrial28.2528.2527.90+0.55+1.99%7.00K06/10 
 Sunjuice Holdings234.00234.00221.50+7.00+3.08%7.40K06/10 
 Yuen Chang Stainless Steel21.4521.8521.25-0.35-1.61%289.33K06/10 
 Cayman Engley Industrial72.4073.0071.60+0.30+0.42%107.00K06/10 
 GEM Services69.8070.5069.30-0.20-0.29%77.69K06/10 
 Headway Advanced Materials Inc17.5017.5017.500.000.00%2.00K06/10 
 My Humble House Hospitality Management Consulting 28.7028.7528.15+0.20+0.70%37.49K06/10 
 Answer Technology Co Ltd50.1050.1050.10-0.10-0.20%1.00K06/10 
 AP Memory Tech161.00164.00159.50+2.50+1.58%2.49M06/10 
 Lida Holdings28.8528.9028.50+0.05+0.17%21.44K06/10 
 Swancor98.20100.5096.40-1.80-1.80%2.70M06/10 
 I-Hwa Industrial16.4516.9016.15+0.25+1.54%58.00K06/10 
 Falcon Power24.0524.3022.75+0.95+4.11%827.79K06/10 
 Hiyes International69.8071.9069.30+0.50+0.72%32.60K06/10 
 Abonmax11.5011.7011.45-0.20-1.71%11.00K06/10 
 Optimax Tech18.2518.3017.85+0.35+1.96%511.82K06/10 
 Foxsemicon Integrated Tech193.50194.50189.50+3.00+1.57%263.00K06/10 
 Jourdeness Group71.6072.9071.60-0.50-0.69%100.80K06/10 
 Global PMX170.50176.50168.50-2.00-1.16%968.50K06/10 
 Taiwan Chelic49.9550.1049.30-0.05-0.10%64.41K06/10 
 Yusin115.50115.50110.50+5.00+4.52%192.06K06/10 
 Tex Year Industries15.3015.4015.10+0.10+0.66%486.89K06/10 
 Lemtech83.0084.0082.70-0.80-0.95%21.01K06/10 
 Apex International52.2052.9051.40+0.50+0.97%1.93M06/10 
 TSEC39.2039.3038.15+0.70+1.82%26.64M06/10 
 Anji Tech45.7046.4045.30-0.25-0.54%2.59M06/10 

Tin Thị trường Chứng khoán

Chứng khoán châu Á giảm với tâm lý lo ngại Fed
Chứng khoán châu Á giảm với tâm lý lo ngại Fed Theo Investing.com - 07/10/2022

Theo Ambar Warrick Investing.com-- Thị trường chứng khoán châu Á giảm vào thứ Sáu do lo ngại quyết định của Cục Dự trữ Liên bang về tăng lãi suất trước dữ liệu lao động quan trọng...

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
7/10/2022
Taiwan Hon Chuan (9939) -- /  2.34 -- /  6.54B 23.97B
Đăng ký với Google
hoặc
Đăng ký bằng Email