Giảm 60% InvestingPro: Mức giá thấp nhất năm 2026 trong thời gian có hạn
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
22.85 | 23.05 | 22.70 | +0.15 | +0.66% | 26.07M | ||
34.90 | 36.00 | 34.85 | -0.80 | -2.24% | 20.41M | ||
13.55 | 13.65 | 13.45 | +0.15 | +1.12% | 512.14K | ||
27.10 | 27.30 | 27.00 | 0.00 | 0.00% | 610.41K | ||
13.65 | 13.70 | 13.60 | 0.00 | 0.00% | 643.07K | ||
14.65 | 14.70 | 14.55 | -0.05 | -0.34% | 229.91K | ||
15.70 | 15.80 | 15.55 | +0.10 | +0.64% | 179.15K | ||
12.55 | 12.55 | 12.40 | +0.10 | +0.80% | 273.45K | ||
42.85 | 43.30 | 42.80 | -0.30 | -0.70% | 18.32K | ||
57.90 | 58.20 | 57.10 | +0.90 | +1.58% | 2.82M | ||
7.53 | 7.53 | 7.39 | 0.00 | 0.00% | 6K | ||
113.50 | 113.50 | 111.50 | +1.50 | +1.34% | 1.57M | ||
78.50 | 79.40 | 78.00 | +0.10 | +0.13% | 20.55M | ||
10.00 | 10.00 | 9.95 | +0.01 | +0.10% | 576.32K | ||
16.20 | 16.65 | 15.95 | -0.65 | -3.86% | 5.75M | ||
11.90 | 12.35 | 11.75 | -0.30 | -2.46% | 2.68M | ||
11.45 | 11.55 | 11.30 | -0.10 | -0.87% | 289.02K | ||
26.40 | 28.10 | 26.00 | -1.70 | -6.05% | 477.98K | ||
30.10 | 30.15 | 29.80 | +0.35 | +1.18% | 1.43M | ||
40.30 | 40.50 | 39.85 | +0.20 | +0.50% | 2.56M | ||
86.50 | 86.50 | 85.50 | +0.10 | +0.12% | 342.7K | ||
151.00 | 152.50 | 149.50 | +5.50 | +3.78% | 782.23K | ||
28.10 | 28.45 | 28.10 | +0.20 | +0.72% | 22.34K | ||
33.30 | 33.50 | 33.10 | +0.10 | +0.30% | 290.25K | ||
35.90 | 36.25 | 35.60 | -0.10 | -0.28% | 71K | ||
23.30 | 24.55 | 23.25 | -1.25 | -5.09% | 179.64K | ||
60.20 | 60.20 | 56.00 | +5.40 | +9.85% | 52.11M | ||
199.50 | 199.50 | 192.50 | +18.00 | +9.92% | 88.68M | ||
13.55 | 14.15 | 13.45 | +0.15 | +1.12% | 7.55M | ||
12.95 | 13.30 | 12.90 | +0.15 | +1.17% | 2.87M | ||
32.35 | 32.75 | 32.00 | +0.20 | +0.62% | 959.02K | ||
14.80 | 15.35 | 14.70 | +0.15 | +1.02% | 2.49M | ||
14.80 | 15.30 | 14.60 | +0.25 | +1.72% | 3.81M | ||
10.35 | 10.90 | 10.25 | -0.70 | -6.33% | 9.01M | ||
13.35 | 13.80 | 13.20 | -0.15 | -1.11% | 11.32M | ||
12.30 | 12.85 | 12.25 | -0.20 | -1.60% | 6.16M | ||
8.85 | 9.25 | 8.80 | -0.05 | -0.56% | 72.84M | ||
63.70 | 63.70 | 63.40 | +0.10 | +0.16% | 17.82K | ||
10.30 | 10.45 | 10.20 | -0.05 | -0.48% | 1.24M | ||
75.20 | 77.00 | 75.20 | -0.60 | -0.79% | 2.61M | ||
31.15 | 31.55 | 30.95 | -0.30 | -0.95% | 173.46K | ||
20.10 | 20.35 | 20.00 | -0.30 | -1.47% | 92.37K | ||
10.35 | 10.45 | 10.30 | -0.10 | -0.96% | 55.44K | ||
24.25 | 24.55 | 24.15 | -0.20 | -0.82% | 133.63K | ||
65.00 | 66.00 | 60.00 | +5.00 | +8.33% | 96.01M | ||
5.00 | 5.16 | 5.00 | -0.13 | -2.53% | 828.23K | ||
16.05 | 16.85 | 15.80 | -0.85 | -5.03% | 179.68K | ||
44.50 | 45.60 | 44.15 | -0.30 | -0.67% | 150.42K | ||
5.33 | 5.50 | 5.33 | -0.17 | -3.09% | 220.88K | ||
27.45 | 27.95 | 27.20 | -0.40 | -1.44% | 26.23M | ||
25.80 | 26.90 | 25.40 | -0.75 | -2.82% | 36.45M | ||
25.40 | 26.65 | 25.40 | -0.85 | -3.24% | 158.4K | ||
9.43 | 9.44 | 9.22 | +0.04 | +0.43% | 32.07K | ||
19.30 | 19.50 | 18.65 | -0.10 | -0.52% | 170.64K | ||
8.81 | 8.93 | 8.74 | -0.03 | -0.34% | 208.84K | ||
66.20 | 67.10 | 65.40 | -0.50 | -0.75% | 97.92K | ||
36.90 | 37.20 | 36.70 | 0.00 | 0.00% | 84.19K | ||
15.20 | 15.25 | 15.15 | 0.00 | 0.00% | 113.11K | ||
18.50 | 18.90 | 17.85 | +0.80 | +4.52% | 7.19M | ||
26.950 | 29.000 | 26.950 | -2.250 | -7.71% | 24.24K | ||
44.90 | 45.30 | 44.35 | 0.00 | 0.00% | 463.71K | ||
30.55 | 31.00 | 30.05 | -0.25 | -0.81% | 349.82K | ||
21.850 | 22.000 | 21.500 | -0.100 | -0.46% | 32.28K | ||
24.80 | 24.85 | 23.50 | +1.30 | +5.53% | 47.02K | ||
13.35 | 13.55 | 13.15 | 0.00 | 0.00% | 2M | ||
9.27 | 9.36 | 9.22 | -0.09 | -0.96% | 10.97K | ||
28.75 | 28.75 | 28.20 | +0.30 | +1.05% | 313.96K | ||
26.30 | 26.45 | 26.05 | +0.20 | +0.77% | 9.79K | ||
8.07 | 8.58 | 8.01 | -0.16 | -1.94% | 4.23M | ||
11.50 | 11.75 | 11.30 | +0.25 | +2.22% | 57.58K | ||
14.60 | 14.95 | 14.50 | -0.40 | -2.67% | 570.7K | ||
8.43 | 8.80 | 8.40 | +0.05 | +0.60% | 2.88M | ||
17.20 | 17.35 | 16.85 | -0.10 | -0.58% | 180.06K | ||
11.60 | 11.70 | 11.55 | -0.05 | -0.43% | 89.99K | ||
11.15 | 11.35 | 11.05 | 0.00 | 0.00% | 34.86K | ||
12.65 | 12.65 | 12.65 | -0.15 | -1.17% | 24K | ||
9.12 | 9.50 | 9.07 | -0.18 | -1.94% | 1.7M | ||
14.25 | 14.30 | 14.10 | +0.10 | +0.71% | 84.14K | ||
11.70 | 11.80 | 11.60 | +0.05 | +0.43% | 107.87K | ||
7.10 | 7.23 | 7.00 | -0.07 | -0.98% | 1.47M | ||
17.80 | 18.00 | 17.70 | -0.20 | -1.11% | 76.52K | ||
10.65 | 10.75 | 10.55 | +0.10 | +0.95% | 385.21K | ||
12.50 | 12.75 | 12.45 | -0.25 | -1.96% | 124.78K | ||
16.85 | 17.45 | 16.30 | 0.00 | 0.00% | 1.79M | ||
8.21 | 8.64 | 8.11 | -0.20 | -2.38% | 480.64K | ||
12.15 | 12.30 | 12.00 | -0.05 | -0.41% | 35K | ||
21.45 | 21.55 | 21.30 | -0.05 | -0.23% | 7K | ||
10.25 | 10.65 | 10.25 | -0.15 | -1.44% | 583.66K | ||
86.80 | 87.80 | 86.00 | -1.70 | -1.92% | 41.32K | ||
20.15 | 20.55 | 20.10 | -0.05 | -0.25% | 53.73K | ||
10.40 | 10.65 | 10.35 | -0.10 | -0.95% | 83.38K | ||
27.15 | 27.15 | 26.65 | -0.15 | -0.55% | 18.5K | ||
341.00 | 347.00 | 335.50 | +6.00 | +1.79% | 1.83M | ||
226.00 | 228.00 | 223.50 | +3.50 | +1.57% | 2.77M | ||
220.00 | 225.50 | 218.50 | -1.50 | -0.68% | 1.69M | ||
66.50 | 68.50 | 65.80 | -1.00 | -1.48% | 10.18M | ||
10.35 | 10.55 | 10.30 | -0.20 | -1.90% | 241.93K | ||
6.88 | 7.08 | 6.56 | -0.20 | -2.82% | 255.07K | ||
168.00 | 170.00 | 166.50 | -0.50 | -0.30% | 2.37M | ||
120.50 | 123.00 | 118.50 | -2.00 | -1.63% | 2.73M | ||
41.15 | 41.65 | 39.25 | +1.00 | +2.49% | 1.58M | ||
10.45 | 10.75 | 10.40 | -0.25 | -2.34% | 435.88K | ||
727.00 | 730.00 | 709.00 | +6.00 | +0.83% | 1.41M | ||
25.70 | 26.20 | 25.50 | -0.10 | -0.39% | 27.36K | ||
30.40 | 30.70 | 30.15 | +0.40 | +1.33% | 559.58K | ||
27.80 | 28.55 | 27.80 | -0.50 | -1.77% | 488.1K | ||
66.30 | 69.20 | 66.30 | -0.60 | -0.90% | 16.14K | ||
14.20 | 14.50 | 14.00 | -0.20 | -1.39% | 121.59K | ||
33.95 | 34.05 | 33.50 | +0.45 | +1.34% | 369.18K | ||
22.50 | 23.20 | 22.40 | -0.10 | -0.44% | 1.46M | ||
29.05 | 29.25 | 28.70 | +0.30 | +1.04% | 37.65K | ||
13.05 | 13.20 | 12.95 | +0.05 | +0.38% | 217.13K | ||
22.75 | 23.10 | 22.60 | -0.30 | -1.30% | 408.56K | ||
36.05 | 38.40 | 35.75 | -0.80 | -2.17% | 374.67K | ||
50.30 | 50.70 | 49.90 | +0.40 | +0.80% | 64.62K | ||
56.10 | 57.20 | 54.00 | +1.10 | +2.00% | 13.27M | ||
126.50 | 126.50 | 125.50 | +0.50 | +0.40% | 53.06K | ||
10.00 | 10.05 | 10.00 | 0.00 | 0.00% | 3K | ||
15.70 | 15.95 | 15.70 | -0.15 | -0.95% | 91.75K | ||
22.30 | 22.50 | 22.15 | -0.25 | -1.11% | 376.82K | ||
21.65 | 21.95 | 21.45 | +0.25 | +1.17% | 42K | ||
700.00 | 727.00 | 695.00 | -9.00 | -1.27% | 720.34K | ||
78.50 | 80.00 | 78.00 | -0.70 | -0.88% | 836.32K | ||
49.05 | 49.45 | 48.20 | +0.50 | +1.03% | 22.1K | ||
5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
1,320.00 | 1,340.00 | 1,295.00 | +40.00 | +3.13% | 507.24K | ||
31.85 | 32.45 | 31.85 | -0.15 | -0.47% | 539.18K | ||
23.45 | 23.65 | 23.40 | +0.05 | +0.21% | 420.21K | ||
33.90 | 35.30 | 33.50 | -0.50 | -1.45% | 18.87M | ||
33.60 | 34.35 | 33.25 | -0.45 | -1.32% | 2.51M | ||
40.100 | 40.750 | 38.900 | +1.000 | +2.56% | 9.26M | ||
12.90 | 13.25 | 12.85 | -0.25 | -1.90% | 656.38K | ||
32.80 | 33.95 | 32.65 | -0.75 | -2.24% | 1.61M | ||
32.00 | 32.10 | 31.90 | -0.10 | -0.31% | 50.07K | ||
46.85 | 48.30 | 46.40 | +0.45 | +0.97% | 492.99K | ||
21.250 | 22.050 | 21.250 | -0.550 | -2.52% | 454.21K | ||
24.50 | 24.50 | 23.40 | +1.00 | +4.26% | 1.35M | ||
38.65 | 39.00 | 38.20 | -0.15 | -0.39% | 998.7K | ||
10.25 | 10.80 | 10.20 | -0.65 | -5.96% | 78.46K | ||
34.95 | 35.40 | 34.55 | -0.25 | -0.71% | 145.97K | ||
32.70 | 32.90 | 32.60 | +0.10 | +0.31% | 256.92K | ||
91.50 | 92.30 | 90.40 | -0.10 | -0.11% | 357.94K | ||
55.80 | 60.50 | 55.30 | -3.00 | -5.10% | 7.97M | ||
26.80 | 26.80 | 25.70 | +2.40 | +9.84% | 18.76M | ||
16.10 | 16.90 | 15.85 | -0.30 | -1.83% | 7.16M | ||
41.90 | 44.90 | 41.85 | -0.90 | -2.10% | 6.1M | ||
39.45 | 39.65 | 39.35 | -0.15 | -0.38% | 538.89K | ||
47.80 | 48.15 | 47.70 | -0.05 | -0.10% | 173.1K | ||
16.65 | 18.25 | 16.45 | -0.60 | -3.48% | 38.92M | ||
72.60 | 76.20 | 71.80 | -1.20 | -1.63% | 13.01M | ||
14.35 | 14.90 | 14.20 | +0.15 | +1.06% | 10.21M | ||
64.20 | 64.90 | 63.60 | +0.30 | +0.47% | 546.89K | ||
23.35 | 24.75 | 23.20 | -0.50 | -2.10% | 1.22M | ||
47.20 | 47.75 | 47.15 | -0.35 | -0.74% | 2.35M | ||
86.50 | 88.70 | 86.00 | +2.10 | +2.49% | 1.31M | ||
30.20 | 31.60 | 30.05 | -1.40 | -4.43% | 239.47K | ||
78.70 | 78.80 | 78.40 | -0.10 | -0.13% | 23.5K | ||
89.50 | 93.40 | 86.70 | -1.40 | -1.54% | 3.67M | ||
51.50 | 52.00 | 51.30 | +0.20 | +0.39% | 92.42K | ||
20.60 | 20.80 | 20.55 | -0.05 | -0.24% | 121.16K | ||
25.95 | 27.00 | 25.85 | -1.05 | -3.89% | 536.71K | ||
30.65 | 31.20 | 30.40 | +0.35 | +1.16% | 277.36K | ||
32.95 | 33.25 | 32.85 | -0.15 | -0.45% | 325.67K | ||
21.30 | 22.60 | 21.05 | -0.70 | -3.18% | 202.62K | ||
128.00 | 132.50 | 127.00 | -3.50 | -2.66% | 343.04K | ||
32.00 | 32.00 | 31.90 | +0.10 | +0.31% | 109.56K | ||
37.90 | 37.95 | 37.15 | -0.25 | -0.66% | 301.46K | ||
176.50 | 180.00 | 173.50 | +2.00 | +1.15% | 683.42K | ||
40.00 | 40.50 | 39.70 | -0.35 | -0.87% | 77.02K | ||
53.80 | 55.10 | 53.80 | -2.20 | -3.93% | 318.02K | ||
20.00 | 20.90 | 19.90 | -0.55 | -2.68% | 886.2K | ||
64.20 | 69.40 | 63.50 | -0.80 | -1.23% | 52.56M | ||
9.96 | 10.10 | 9.95 | -0.14 | -1.39% | 123.74K | ||
8.26 | 8.41 | 8.22 | -0.15 | -1.78% | 239.66K | ||
30.80 | 31.10 | 30.35 | +0.70 | +2.33% | 801.53K | ||
26.20 | 26.20 | 23.95 | +2.35 | +9.85% | 25.72M | ||
38.55 | 38.75 | 38.55 | -0.20 | -0.52% | 39.72K | ||
48.85 | 49.20 | 48.10 | -0.10 | -0.20% | 126.15K | ||
21.90 | 23.30 | 21.90 | -1.50 | -6.41% | 3.58M | ||
15.10 | 16.00 | 15.05 | -0.65 | -4.13% | 4.76M | ||
11.05 | 11.30 | 11.00 | -0.25 | -2.21% | 114.57K | ||
27.05 | 27.45 | 26.90 | -0.70 | -2.52% | 1.36M | ||
10.25 | 10.45 | 10.15 | -0.05 | -0.49% | 4.28M | ||
18.40 | 18.65 | 18.40 | -0.15 | -0.81% | 42.98M | ||
70.20 | 71.20 | 69.50 | 0.00 | 0.00% | 2.58M | ||
7.200 | 7.440 | 7.140 | -0.110 | -1.50% | 302.84K | ||
29.30 | 29.30 | 28.85 | -0.55 | -1.84% | 25.13K | ||
37.90 | 38.40 | 37.80 | -0.20 | -0.52% | 765.05K | ||
21.20 | 21.55 | 21.15 | -0.15 | -0.70% | 943.22K | ||
15.55 | 15.65 | 15.45 | -0.15 | -0.96% | 62.38K | ||
40.95 | 41.35 | 40.70 | -0.45 | -1.09% | 133.54K | ||
17.05 | 17.25 | 16.90 | -0.10 | -0.58% | 3.52M | ||
62.50 | 62.70 | 61.50 | +1.00 | +1.63% | 566.49K | ||
9.03 | 9.19 | 9.00 | -0.09 | -0.99% | 593.3K | ||
21.45 | 21.55 | 21.30 | 0.00 | 0.00% | 206.51K | ||
7.950 | 8.180 | 7.950 | -0.120 | -1.49% | 965.34K | ||
14.20 | 14.35 | 13.90 | +0.30 | +2.16% | 2.97M | ||
13.75 | 13.90 | 13.60 | +0.15 | +1.10% | 9.63K | ||
39.50 | 40.25 | 39.35 | -0.50 | -1.25% | 20.41M | ||
20.95 | 21.05 | 20.80 | +0.15 | +0.72% | 446.62K | ||
17.40 | 17.90 | 17.30 | -0.40 | -2.25% | 924.16K | ||
39.60 | 39.60 | 38.55 | +1.25 | +3.26% | 1.48M | ||
16.10 | 16.40 | 16.05 | -0.30 | -1.83% | 247.82K | ||
15.30 | 15.80 | 15.30 | -0.50 | -3.16% | 119.13K | ||
20.35 | 20.70 | 20.25 | -0.20 | -0.97% | 1.04M | ||
13.05 | 13.40 | 13.00 | -0.15 | -1.14% | 305.45K | ||
332.00 | 351.00 | 326.00 | +0.50 | +0.15% | 2.54M | ||
8,080.00 | 8,340.00 | 7,850.00 | -170.00 | -2.06% | 590.78K | ||
19.10 | 19.30 | 19.00 | -0.20 | -1.04% | 228.58K | ||
34.55 | 34.70 | 34.30 | +0.55 | +1.62% | 2.31M | ||
19.15 | 19.20 | 18.95 | +0.10 | +0.52% | 143.77K | ||
23.30 | 23.40 | 22.90 | +0.25 | +1.08% | 2.98M | ||
10.55 | 10.60 | 10.45 | +0.10 | +0.96% | 3.18M | ||
32.85 | 33.25 | 32.60 | +0.45 | +1.39% | 10.11M | ||
17.50 | 17.60 | 17.40 | +0.10 | +0.57% | 622.19K | ||
25.90 | 26.05 | 25.75 | +0.30 | +1.17% | 379.53K | ||
28.45 | 28.95 | 28.30 | -0.40 | -1.39% | 753.49K | ||
14.75 | 14.85 | 14.60 | -0.05 | -0.34% | 183.23K | ||
89.60 | 90.50 | 89.60 | -0.10 | -0.11% | 54.49K | ||
21.75 | 21.85 | 21.30 | +0.35 | +1.64% | 172.43K | ||
28.25 | 28.60 | 28.00 | -0.20 | -0.70% | 2.25M | ||
57.10 | 57.60 | 56.60 | +0.10 | +0.18% | 587.69K | ||
63.70 | 63.90 | 63.30 | -0.50 | -0.78% | 969.14K | ||
475.00 | 483.00 | 473.00 | -1.50 | -0.31% | 270.76K | ||
21.70 | 21.70 | 19.90 | +1.95 | +9.87% | 25.92M | ||
49.90 | 49.90 | 49.40 | -0.05 | -0.10% | 16.55K | ||
85.00 | 86.50 | 84.40 | -0.40 | -0.47% | 104.73K | ||
114.00 | 118.00 | 111.50 | +3.00 | +2.70% | 1.38M | ||
222.00 | 232.00 | 218.50 | +8.50 | +3.98% | 33.45M | ||
43.55 | 47.60 | 42.35 | -2.80 | -6.04% | 6M | ||
153.50 | 158.00 | 151.50 | -2.50 | -1.60% | 67.59M | ||
39.60 | 39.60 | 39.25 | +3.60 | +10.00% | 2.53M | ||
1,890.00 | 1,980.00 | 1,885.00 | +10.00 | +0.53% | 9.24M | ||
34.20 | 35.90 | 33.70 | +0.20 | +0.59% | 23.95M | ||
235.00 | 245.00 | 225.00 | +12.00 | +5.38% | 64M | ||
13.50 | 14.00 | 13.40 | -0.35 | -2.53% | 132.97K | ||
185.50 | 200.00 | 185.50 | -22.50 | -10.82% | 3.75M | ||
236.50 | 242.50 | 236.50 | -1.00 | -0.42% | 37.45M | ||
10.950 | 11.350 | 10.850 | -0.200 | -1.79% | 7.77M | ||
36.65 | 38.20 | 36.20 | +0.05 | +0.14% | 64.11M | ||
816.00 | 921.00 | 810.00 | -84.00 | -9.33% | 71.71M | ||
48.50 | 50.20 | 48.35 | 0.00 | 0.00% | 2.75M | ||
50.60 | 52.50 | 50.00 | -0.80 | -1.56% | 5.62M | ||
2,440.00 | 2,480.00 | 2,440.00 | +25.00 | +1.04% | 34.54M | ||
20.90 | 21.10 | 20.65 | +0.35 | +1.70% | 1.72M | ||
25.95 | 26.45 | 23.90 | +1.90 | +7.90% | 131.25M | ||
46.50 | 48.65 | 46.05 | -1.20 | -2.52% | 2.04M | ||
37.25 | 39.65 | 36.85 | +0.75 | +2.05% | 8.27M | ||
167.00 | 183.00 | 166.00 | -9.50 | -5.38% | 148.97M | ||
2,405.00 | 2,565.00 | 2,400.00 | -65.00 | -2.63% | 2.11M | ||
82.50 | 84.30 | 80.70 | -6.00 | -6.78% | 23.07M | ||
12.350 | 12.850 | 12.300 | -0.500 | -3.89% | 4.47M | ||
210.50 | 215.00 | 207.00 | +10.50 | +5.25% | 8.15M | ||
31.00 | 33.40 | 31.00 | -2.00 | -6.06% | 17.09M | ||
31.95 | 33.10 | 31.70 | -0.55 | -1.69% | 27.76M | ||
56.60 | 57.90 | 56.50 | -0.40 | -0.70% | 3.47M | ||
49.05 | 50.90 | 48.20 | -1.65 | -3.25% | 7.09M | ||
64.70 | 71.30 | 64.50 | -5.10 | -7.31% | 63.83M | ||
704.00 | 725.00 | 703.00 | +20.00 | +2.92% | 6.76M | ||
148.00 | 151.50 | 141.00 | +9.00 | +6.47% | 17.55M | ||
1,850.00 | 1,915.00 | 1,830.00 | +30.00 | +1.65% | 2.3M | ||
42.15 | 43.25 | 41.70 | -1.25 | -2.88% | 1.34M | ||
32.50 | 33.60 | 32.35 | 0.00 | 0.00% | 4.86M | ||
50.50 | 52.00 | 50.00 | -1.00 | -1.94% | 14.64M | ||
1,075.00 | 1,140.00 | 1,065.00 | -75.00 | -6.52% | 8.06M | ||
41.15 | 43.80 | 40.50 | -1.35 | -3.18% | 27.61M | ||
28.10 | 28.30 | 27.80 | +0.40 | +1.44% | 11.53M | ||
75.50 | 78.20 | 75.20 | +0.50 | +0.67% | 6.14M | ||
185.00 | 200.50 | 180.00 | -3.50 | -1.86% | 14M | ||
335.50 | 342.50 | 334.00 | -1.00 | -0.30% | 4.31M | ||
149.50 | 153.00 | 144.50 | +4.50 | +3.10% | 29.79M | ||
840.00 | 848.00 | 811.00 | +23.00 | +2.82% | 7.07M | ||
19.70 | 20.80 | 19.70 | -0.30 | -1.50% | 43.51K | ||
378.00 | 385.00 | 374.00 | +4.50 | +1.20% | 15.23M | ||
5,125.00 | 5,390.00 | 5,055.00 | -170.00 | -3.21% | 1.87M | ||
106.00 | 108.50 | 105.50 | -1.00 | -0.93% | 3.72M | ||
70.10 | 73.60 | 69.70 | -3.00 | -4.10% | 5.79M | ||
12.15 | 12.85 | 12.10 | -0.75 | -5.81% | 1.48M | ||
37.25 | 37.65 | 36.85 | +0.20 | +0.54% | 1.16M | ||
69.10 | 71.60 | 69.00 | -1.90 | -2.68% | 3.48M | ||
536.00 | 593.00 | 535.00 | -4.00 | -0.74% | 4.47M | ||
59.20 | 60.30 | 58.70 | +0.70 | +1.20% | 381.59K | ||
44.00 | 48.00 | 44.00 | -4.85 | -9.93% | 11.04M | ||
31.90 | 33.80 | 31.25 | -1.10 | -3.33% | 11.63M | ||
62.20 | 65.20 | 62.00 | -2.20 | -3.42% | 2.73M | ||
1,230.00 | 1,245.00 | 1,205.00 | +15.00 | +1.23% | 1.59M | ||
17.50 | 18.25 | 17.35 | +0.55 | +3.24% | 3.2M | ||
38.50 | 40.10 | 38.45 | -0.55 | -1.41% | 16.03M | ||
29.25 | 32.50 | 29.20 | -2.20 | -7.00% | 491.15M | ||
133.50 | 135.00 | 133.00 | -6.00 | -4.30% | 59.92M | ||
45.75 | 47.05 | 44.60 | +0.45 | +0.99% | 2.49M | ||
63.80 | 67.70 | 62.50 | +2.20 | +3.57% | 1.17M | ||
36.20 | 38.00 | 35.30 | -2.10 | -5.48% | 1.1M | ||
45.30 | 46.50 | 44.65 | +0.25 | +0.55% | 1.28M | ||
27.40 | 28.35 | 27.40 | -0.50 | -1.79% | 711.99K | ||
60.80 | 61.60 | 60.00 | 0.00 | 0.00% | 416.35K | ||
138.00 | 144.00 | 137.00 | -4.50 | -3.16% | 1.75M | ||
78.30 | 82.00 | 74.30 | -1.40 | -1.76% | 646.25K | ||
9.61 | 10.05 | 9.52 | -0.49 | -4.85% | 85.5K | ||
44.05 | 44.05 | 44.05 | +4.00 | +9.99% | 1.88M | ||
67.10 | 73.30 | 66.00 | -4.90 | -6.81% | 12.45M | ||
25.40 | 26.25 | 24.50 | +0.15 | +0.59% | 5.15M | ||
295.50 | 322.50 | 292.50 | -29.50 | -9.08% | 2.86M | ||
18.00 | 18.15 | 17.90 | 0.00 | 0.00% | 249.34K | ||
10.95 | 11.60 | 10.90 | -0.50 | -4.37% | 535.22K | ||
42.00 | 42.00 | 41.85 | 0.00 | 0.00% | 26.3K | ||
68.30 | 68.30 | 64.90 | +6.20 | +9.98% | 2.22M | ||
65.00 | 68.40 | 64.20 | -2.20 | -3.27% | 3.85M | ||
87.00 | 89.80 | 87.00 | -1.90 | -2.14% | 1.99M | ||
16.75 | 16.95 | 16.50 | +0.10 | +0.60% | 420.46K | ||
137.50 | 152.00 | 134.50 | -7.00 | -4.84% | 13.57M | ||
19.25 | 19.50 | 19.20 | 0.00 | 0.00% | 883.41K | ||
12.20 | 12.60 | 12.10 | -0.20 | -1.61% | 589.83K | ||
60.90 | 64.90 | 60.30 | -2.80 | -4.40% | 7.77M | ||
308.50 | 317.00 | 304.00 | +3.00 | +0.98% | 19.41M | ||
28.90 | 29.00 | 28.70 | +0.15 | +0.52% | 128.96K | ||
252.50 | 258.50 | 250.50 | -1.00 | -0.39% | 3.32M | ||
54.50 | 55.10 | 53.90 | +0.80 | +1.49% | 369.05K | ||
3,825.00 | 4,095.00 | 3,825.00 | -100.00 | -2.55% | 6.99M | ||
27.65 | 28.45 | 27.30 | -0.20 | -0.72% | 1.8M | ||
183.00 | 189.50 | 179.50 | -0.50 | -0.27% | 7.92M | ||
64.50 | 64.60 | 63.70 | +0.80 | +1.26% | 147.34K | ||
33.45 | 34.85 | 32.80 | -0.85 | -2.48% | 1.13M | ||
16.95 | 17.35 | 16.95 | -0.35 | -2.02% | 622.4K | ||
21.90 | 22.90 | 21.80 | -0.95 | -4.16% | 363.55K | ||
166.00 | 176.00 | 163.50 | +4.50 | +2.79% | 13.87M | ||
85.90 | 93.00 | 84.30 | -3.60 | -4.02% | 10.13M | ||
100.50 | 102.00 | 99.00 | +2.00 | +2.03% | 1.4M | ||
595.00 | 609.00 | 577.00 | +39.00 | +7.01% | 2.26M | ||
38.00 | 38.50 | 37.10 | +1.40 | +3.83% | 621.27K | ||
52.80 | 53.60 | 52.50 | -0.40 | -0.75% | 113.48K | ||
343.00 | 379.00 | 338.50 | -33.00 | -8.78% | 7.76M | ||
192.50 | 198.00 | 190.50 | -3.00 | -1.53% | 4.2M | ||
126.50 | 130.50 | 123.50 | -2.50 | -1.94% | 2.68M | ||
21.20 | 21.35 | 20.90 | -0.10 | -0.47% | 130.2K | ||
192.00 | 220.00 | 192.00 | -21.00 | -9.86% | 21.38M | ||
18.20 | 19.00 | 17.75 | +0.55 | +3.12% | 1.09M | ||
61.20 | 68.90 | 61.20 | -6.80 | -10.00% | 2.42M | ||
84.30 | 93.60 | 83.70 | -6.40 | -7.06% | 36.52M | ||
49.55 | 51.20 | 49.00 | -0.35 | -0.70% | 5.91M | ||
251.00 | 262.50 | 249.50 | -8.00 | -3.09% | 7.08M | ||
49.15 | 49.85 | 48.65 | +0.75 | +1.55% | 387.15K | ||
38.25 | 40.30 | 36.50 | -0.15 | -0.39% | 15.05M | ||
419.00 | 478.50 | 419.00 | -46.50 | -9.99% | 16.9M | ||
257.50 | 283.00 | 251.00 | -16.50 | -6.02% | 3.71M | ||
47.40 | 52.80 | 47.25 | -5.10 | -9.71% | 15.61M | ||
61.60 | 63.00 | 60.50 | +0.80 | +1.32% | 682.24K | ||
43.80 | 45.95 | 43.65 | -1.35 | -2.99% | 6.7M | ||
31.20 | 32.10 | 31.20 | -0.90 | -2.80% | 5.45M | ||
17.90 | 18.15 | 17.70 | -0.05 | -0.28% | 198.89K | ||
8.89 | 8.95 | 8.85 | -0.01 | -0.11% | 207.88K | ||
13.20 | 13.25 | 13.05 | +0.10 | +0.76% | 112.45K | ||
8.50 | 8.53 | 8.43 | +0.01 | +0.12% | 1.23M | ||
12.75 | 13.00 | 12.65 | -0.20 | -1.54% | 649.15K | ||
13.50 | 13.80 | 13.30 | -0.40 | -2.88% | 13M | ||
13.70 | 13.80 | 13.60 | +0.05 | +0.37% | 138.06K | ||
35.35 | 35.50 | 34.90 | +0.25 | +0.71% | 967.37K | ||
35.45 | 36.00 | 35.05 | -0.05 | -0.14% | 60.17K | ||
45.65 | 46.50 | 43.00 | +3.05 | +7.16% | 3.44M | ||
21.40 | 22.40 | 21.25 | -1.05 | -4.68% | 1.02M | ||
19.60 | 19.70 | 19.15 | -0.15 | -0.76% | 533.56K | ||
16.60 | 16.60 | 16.35 | +0.10 | +0.61% | 314.94K | ||
89.30 | 89.60 | 87.90 | +0.80 | +0.90% | 165.51K | ||
19.55 | 19.75 | 19.25 | 0.00 | 0.00% | 1.18M | ||
11.00 | 11.30 | 10.90 | -0.20 | -1.79% | 1.39M | ||
9.81 | 9.89 | 9.80 | -0.10 | -1.01% | 312.6K | ||
40.95 | 41.00 | 39.30 | +1.65 | +4.20% | 1.36M | ||
43.25 | 44.35 | 43.10 | -0.35 | -0.80% | 5.06M | ||
39.75 | 40.75 | 39.45 | +0.95 | +2.45% | 1.87M | ||
34.80 | 34.95 | 34.50 | 0.00 | 0.00% | 353.76K | ||
92.60 | 92.80 | 92.00 | +0.40 | +0.43% | 75.83K | ||
11.30 | 11.55 | 11.20 | -0.15 | -1.31% | 3.71M | ||
100.00 | 102.00 | 100.00 | -1.00 | -0.99% | 1.52M | ||
168.50 | 169.00 | 166.00 | 0.00 | 0.00% | 201.46K | ||
7.31 | 8.18 | 7.24 | -0.67 | -8.40% | 21.47M | ||
195.00 | 196.50 | 191.50 | +0.50 | +0.26% | 8.97M | ||
30.60 | 30.85 | 30.25 | +0.15 | +0.49% | 2.74M | ||
63.90 | 64.90 | 63.20 | +0.80 | +1.27% | 4.72M | ||
46.75 | 46.75 | 46.35 | +0.40 | +0.86% | 282.09K | ||
29.35 | 29.50 | 29.20 | -0.10 | -0.34% | 348.33K | ||
50.10 | 51.40 | 50.10 | -1.50 | -2.91% | 34.06M | ||
21.05 | 21.45 | 20.90 | -0.35 | -1.64% | 43.94M | ||
14.55 | 14.80 | 14.40 | -0.05 | -0.34% | 631.37K | ||
21.50 | 22.30 | 21.45 | -0.25 | -1.15% | 209.2K | ||
18.35 | 18.35 | 18.20 | +0.15 | +0.82% | 398.92K | ||
79.20 | 79.90 | 78.80 | -1.20 | -1.49% | 5.67M | ||
13.55 | 13.80 | 13.50 | -0.10 | -0.73% | 243.82K | ||
30.10 | 30.70 | 30.10 | -0.40 | -1.31% | 1.05M | ||
40.75 | 41.25 | 39.80 | +1.15 | +2.90% | 92.21M | ||
84.70 | 88.00 | 82.50 | +1.70 | +2.05% | 6.52M | ||
20.95 | 20.95 | 20.70 | +0.10 | +0.48% | 40.03K | ||
10.75 | 10.80 | 10.65 | -0.05 | -0.46% | 79.08K | ||
13.00 | 13.25 | 12.90 | -0.25 | -1.89% | 52.65K | ||
45.60 | 45.75 | 45.30 | +0.20 | +0.44% | 79.07K | ||
16.25 | 16.60 | 16.10 | +0.10 | +0.62% | 119.62K | ||
12.55 | 12.60 | 12.50 | 0.00 | 0.00% | 154.26K | ||
180.50 | 181.00 | 179.00 | +0.50 | +0.28% | 127.53K | ||
14.95 | 14.95 | 14.60 | +0.20 | +1.36% | 5K | ||
22.70 | 23.00 | 22.50 | 0.00 | 0.00% | 67.63K | ||
65.20 | 66.80 | 65.10 | -1.70 | -2.54% | 412.48K | ||
239.00 | 242.50 | 239.00 | -1.50 | -0.62% | 638.81K | ||
145.00 | 147.50 | 145.00 | -0.50 | -0.34% | 572.26K | ||
23.85 | 24.20 | 23.85 | -0.20 | -0.83% | 21.93M | ||
20.65 | 20.80 | 20.50 | +0.05 | +0.24% | 8.84M | ||
34.65 | 35.00 | 34.35 | +0.30 | +0.87% | 315.29K | ||
16.65 | 17.05 | 16.65 | -0.40 | -2.35% | 4.64M | ||
56.80 | 57.10 | 56.50 | +0.50 | +0.89% | 180.31K | ||
17.75 | 18.05 | 17.70 | -0.20 | -1.11% | 46.34M | ||
12.55 | 12.65 | 12.45 | +0.10 | +0.80% | 8.1M | ||
23.45 | 24.05 | 23.25 | -0.35 | -1.47% | 3.99M | ||
13.35 | 13.35 | 13.20 | +0.15 | +1.14% | 10.29M | ||
14.65 | 14.70 | 14.60 | +0.05 | +0.34% | 277.81K | ||
145.00 | 145.50 | 143.50 | +1.50 | +1.05% | 149.68K | ||
37.85 | 38.20 | 37.50 | -0.50 | -1.30% | 1.64M | ||
27.00 | 27.05 | 26.85 | +0.20 | +0.75% | 432.25K | ||
49.65 | 50.80 | 49.25 | -0.75 | -1.49% | 5.02M | ||
8.83 | 8.90 | 8.77 | -0.03 | -0.34% | 9.95M | ||
39.00 | 39.45 | 38.75 | +0.15 | +0.39% | 15.34M | ||
127.00 | 127.50 | 124.50 | +2.50 | +2.01% | 24.38M | ||
96.70 | 97.80 | 95.90 | +0.40 | +0.42% | 20.92M | ||
29.80 | 30.65 | 29.70 | -0.25 | -0.83% | 36.42M | ||
34.60 | 34.90 | 34.45 | -0.15 | -0.43% | 31.92M | ||
68.30 | 70.30 | 68.30 | 0.00 | 0.00% | 19.21M | ||
47.00 | 47.30 | 46.55 | +0.30 | +0.64% | 26.9M | ||
35.75 | 37.75 | 35.60 | -1.10 | -2.99% | 86.46M | ||
15.85 | 16.10 | 15.70 | +0.05 | +0.32% | 11.86M | ||
40.20 | 41.75 | 40.00 | -0.25 | -0.62% | 31.38M | ||
66.50 | 70.20 | 66.10 | -3.40 | -4.86% | 108.3M | ||
33.65 | 34.05 | 33.35 | +0.05 | +0.15% | 19.16M | ||
23.55 | 23.70 | 23.55 | -0.25 | -1.05% | 8.38K | ||
22.00 | 22.25 | 21.90 | -0.25 | -1.12% | 1.59M | ||
13.95 | 14.00 | 13.85 | -0.05 | -0.36% | 15.19K | ||
15.35 | 15.40 | 15.20 | -0.05 | -0.32% | 677.71K | ||
13.90 | 14.10 | 13.85 | -0.10 | -0.71% | 351.93K | ||
21.80 | 21.95 | 21.70 | -0.05 | -0.23% | 190.59K | ||
22.35 | 22.80 | 22.10 | 0.00 | 0.00% | 230K | ||
7.50 | 8.00 | 7.46 | -0.34 | -4.34% | 341.65K | ||
239.50 | 244.00 | 239.00 | -1.50 | -0.62% | 2.35M | ||
11.20 | 11.70 | 11.10 | -0.55 | -4.68% | 9.09M | ||
50.40 | 52.50 | 50.40 | -1.60 | -3.08% | 3.55M | ||
28.75 | 28.75 | 26.70 | +1.60 | +5.89% | 103.69K | ||
5.81 | 5.93 | 5.81 | +0.02 | +0.35% | 118.35K | ||
19.80 | 20.55 | 19.40 | -0.65 | -3.18% | 424.3K | ||
64.10 | 67.20 | 63.40 | -2.00 | -3.03% | 936.78K | ||
154.50 | 160.50 | 152.50 | +1.00 | +0.65% | 1.76M | ||
115.00 | 117.50 | 112.00 | +3.00 | +2.68% | 10.07M | ||
228.00 | 243.50 | 222.50 | -9.00 | -3.80% | 20.09M | ||
3,950.00 | 4,140.00 | 3,950.00 | 0.00 | 0.00% | 1.66M | ||
118.50 | 119.50 | 116.50 | +1.00 | +0.85% | 863.84K | ||
12.85 | 13.30 | 12.85 | -0.25 | -1.91% | 945.92K | ||
99.50 | 104.00 | 98.00 | -2.50 | -2.45% | 2.21M | ||
138.00 | 141.50 | 134.50 | -1.50 | -1.08% | 2.5M | ||
63.20 | 65.70 | 62.60 | -1.00 | -1.56% | 1.25M | ||
133.50 | 133.50 | 130.50 | +12.00 | +9.88% | 20.36M | ||
2,225.00 | 2,420.00 | 2,210.00 | -125.00 | -5.32% | 2.7M | ||
12.00 | 12.00 | 11.90 | -0.05 | -0.41% | 41.09K | ||
147.50 | 153.00 | 146.00 | +4.00 | +2.79% | 6.34M | ||
88.30 | 89.10 | 86.00 | -0.70 | -0.79% | 2.01M | ||
324.00 | 332.00 | 318.00 | -2.00 | -0.61% | 1.29M | ||
12.300 | 12.400 | 12.100 | -0.100 | -0.81% | 2.28M | ||
59.40 | 61.60 | 58.50 | -0.40 | -0.67% | 610.41K | ||
1,005.00 | 1,045.00 | 948.00 | +52.00 | +5.46% | 19M | ||
20.00 | 20.70 | 19.95 | -0.40 | -1.96% | 325.18K | ||
71.20 | 76.90 | 71.00 | -4.00 | -5.32% | 2.79M | ||
102.00 | 104.00 | 102.00 | -1.00 | -0.97% | 835.09K | ||
299.00 | 302.50 | 292.50 | 0.00 | 0.00% | 1.94M | ||
29.05 | 31.30 | 28.90 | -1.80 | -5.83% | 1.94M | ||
79.90 | 82.00 | 79.00 | -1.50 | -1.84% | 564.66K | ||
50.90 | 54.30 | 50.40 | +1.30 | +2.62% | 25.69M | ||
467.50 | 505.00 | 467.50 | -74.50 | -13.75% | 13.04M | ||
213.00 | 220.50 | 211.00 | -3.00 | -1.39% | 5.18M | ||
211.00 | 221.50 | 209.00 | -0.50 | -0.24% | 8.84M | ||
903.00 | 948.00 | 892.00 | +28.00 | +3.20% | 33.67M | ||
21.30 | 22.00 | 21.25 | -0.55 | -2.52% | 246.15K | ||
38.10 | 38.40 | 37.55 | +0.60 | +1.60% | 147.35K | ||
25.80 | 27.00 | 25.35 | -0.65 | -2.46% | 1.38M | ||
193.50 | 204.50 | 193.50 | -6.50 | -3.25% | 12.52M | ||
439.00 | 459.00 | 433.50 | -9.50 | -2.12% | 3.23M | ||
108.50 | 108.50 | 106.00 | -4.50 | -3.98% | 50.18M | ||
54.30 | 56.40 | 54.20 | -1.30 | -2.34% | 569.29K | ||
16.15 | 16.75 | 16.00 | -0.50 | -3.00% | 1.36M | ||
57.40 | 61.60 | 56.60 | -2.60 | -4.33% | 3.2M | ||
12.10 | 12.85 | 12.00 | -0.55 | -4.35% | 5.14M | ||
12.10 | 12.55 | 12.00 | -0.35 | -2.81% | 879.52K | ||
10.85 | 10.95 | 10.85 | -0.05 | -0.46% | 234.05K | ||
60.30 | 63.40 | 60.20 | -3.10 | -4.89% | 62.48K | ||
163.00 | 163.00 | 153.00 | +5.00 | +3.16% | 1.12M | ||
14.65 | 14.95 | 14.60 | -0.20 | -1.35% | 513.19K | ||
17.20 | 19.20 | 17.10 | -1.80 | -9.47% | 449.99K | ||
9.14 | 9.85 | 9.11 | -0.36 | -3.79% | 913.92K | ||
45.95 | 47.75 | 45.60 | -0.55 | -1.18% | 3.45M | ||
34.35 | 38.80 | 34.00 | -2.80 | -7.54% | 6.51M | ||
23.35 | 24.35 | 23.25 | -0.65 | -2.71% | 2.72M | ||
258.00 | 288.00 | 258.00 | -28.50 | -9.95% | 7.17M | ||
38.40 | 41.20 | 37.75 | -1.95 | -4.83% | 2.7M | ||
221.00 | 222.50 | 220.50 | +0.50 | +0.23% | 188.24K | ||
16.40 | 16.45 | 16.30 | -0.05 | -0.30% | 37.95K | ||
826.00 | 834.00 | 731.00 | +51.00 | +6.58% | 3.79M | ||
819.00 | 838.00 | 815.00 | +24.00 | +3.02% | 3.47M | ||
59.90 | 62.90 | 59.00 | +1.10 | +1.87% | 2.47M | ||
38.30 | 41.30 | 38.05 | -0.45 | -1.16% | 295.15K | ||
143.50 | 148.00 | 142.50 | -1.00 | -0.69% | 26.96M | ||
61.30 | 65.40 | 61.00 | -2.90 | -4.52% | 766.45K | ||
27.30 | 28.05 | 26.05 | -0.70 | -2.50% | 201.94K | ||
123.50 | 129.50 | 122.00 | -4.00 | -3.14% | 2.34M | ||
21.10 | 21.60 | 20.70 | -0.50 | -2.31% | 83.71K | ||
36.85 | 37.10 | 36.10 | +0.25 | +0.68% | 326.74K | ||
55.50 | 57.00 | 54.80 | -0.10 | -0.18% | 1.05M | ||
68.20 | 70.90 | 67.70 | -1.30 | -1.87% | 619.57K | ||
60.40 | 61.50 | 60.10 | +0.60 | +1.00% | 454.09K | ||
194.00 | 198.00 | 192.00 | 0.00 | 0.00% | 1.71M | ||
33.65 | 34.80 | 33.25 | -0.10 | -0.30% | 1.62M | ||
609.00 | 650.00 | 609.00 | -7.00 | -1.14% | 2.57M | ||
13.15 | 13.80 | 12.85 | -0.55 | -4.01% | 517.7K | ||
18.20 | 18.30 | 17.90 | +0.10 | +0.55% | 52.23K | ||
4,270.00 | 4,415.00 | 4,180.00 | -70.00 | -1.61% | 1.7M | ||
515.00 | 520.00 | 504.00 | +13.00 | +2.59% | 1.35M | ||
61.00 | 67.20 | 60.50 | -4.30 | -6.58% | 396.64M | ||
7.84 | 7.93 | 7.70 | +0.06 | +0.77% | 91.08K | ||
40.45 | 40.90 | 40.15 | -0.05 | -0.12% | 214.89K | ||
76.40 | 82.90 | 74.70 | -5.40 | -6.60% | 3.6M | ||
212.50 | 214.50 | 211.00 | +1.50 | +0.71% | 263.04K | ||
29.65 | 30.25 | 29.40 | -0.20 | -0.67% | 708.11K | ||
465.50 | 465.50 | 465.50 | +42.00 | +9.92% | 1.35M | ||
1,980.00 | 2,070.00 | 1,960.00 | +25.00 | +1.28% | 1.29M | ||
100.00 | 106.00 | 98.60 | -4.50 | -4.31% | 1.65M | ||
55.50 | 58.70 | 54.70 | -2.10 | -3.65% | 1.84M | ||
27.00 | 28.60 | 26.70 | -1.20 | -4.26% | 3.4M | ||
26.200 | 27.000 | 26.100 | +0.600 | +2.34% | 109.16K | ||
16.70 | 17.10 | 16.40 | +0.30 | +1.83% | 14.59M | ||
794.00 | 842.00 | 786.00 | -23.00 | -2.82% | 1.05M | ||
64.60 | 68.60 | 64.00 | -2.20 | -3.29% | 541.23K | ||
24.50 | 26.30 | 24.50 | -1.05 | -4.11% | 1.5M | ||
17.45 | 17.45 | 15.50 | +1.50 | +9.40% | 33.71K | ||
197.00 | 198.00 | 194.50 | +3.00 | +1.55% | 803.28K | ||
89.70 | 91.80 | 88.50 | -1.50 | -1.64% | 9.82M | ||
16.20 | 16.70 | 16.05 | +0.05 | +0.31% | 360.37K | ||
230.50 | 242.00 | 225.00 | -11.50 | -4.75% | 1.56M | ||
55.80 | 56.40 | 55.10 | -0.10 | -0.18% | 170.58K | ||
79.50 | 84.10 | 78.50 | -3.40 | -4.10% | 2.38M | ||
3,195.00 | 3,280.00 | 3,080.00 | -10.00 | -0.31% | 800.96K | ||
1,865.00 | 1,910.00 | 1,830.00 | 0.00 | 0.00% | 1.5M | ||
35.35 | 35.55 | 34.40 | +0.45 | +1.29% | 76.7K | ||
78.00 | 82.70 | 77.40 | +0.20 | +0.26% | 8.65M | ||
110.00 | 111.00 | 109.50 | 0.00 | 0.00% | 41.62K | ||
16.20 | 16.85 | 16.20 | -0.25 | -1.52% | 142.56K | ||
67.60 | 67.70 | 64.50 | +2.60 | +4.00% | 5.45M | ||
117.00 | 117.00 | 113.00 | +10.50 | +9.86% | 11.31M | ||
20.55 | 20.80 | 20.40 | -0.05 | -0.24% | 737.63K | ||
49.85 | 49.85 | 47.95 | +4.50 | +9.92% | 16.82M | ||
54.90 | 55.10 | 54.40 | +0.30 | +0.55% | 99.48K | ||
90.80 | 94.10 | 89.30 | +2.10 | +2.37% | 23.58M | ||
70.70 | 70.80 | 70.10 | +0.90 | +1.29% | 319.15K | ||
25.10 | 25.90 | 24.20 | +1.55 | +6.58% | 1.23M | ||
11.90 | 12.15 | 11.85 | -0.10 | -0.83% | 169.9K | ||
45.50 | 46.50 | 45.15 | 0.00 | 0.00% | 113.99K | ||
20.50 | 20.85 | 20.30 | -0.30 | -1.44% | 121.08K | ||
95.80 | 97.00 | 95.20 | -0.90 | -0.93% | 221.29K | ||
17.05 | 17.55 | 16.95 | -0.60 | -3.40% | 2.32M | ||
28.75 | 29.05 | 28.35 | -0.25 | -0.86% | 460.89K | ||
14.75 | 15.10 | 14.70 | -0.75 | -4.84% | 1.8M | ||
8.47 | 8.88 | 8.47 | -0.26 | -2.98% | 289.51K | ||
8.13 | 8.26 | 8.09 | -0.13 | -1.57% | 253K | ||
37.15 | 38.60 | 36.00 | -0.60 | -1.59% | 3.14M | ||
26.20 | 26.70 | 25.85 | +0.15 | +0.58% | 1.88M | ||
171.50 | 174.50 | 170.00 | 0.00 | 0.00% | 394.77K | ||
247.00 | 263.00 | 243.00 | -9.50 | -3.70% | 881.61K | ||
63.60 | 63.60 | 63.60 | +5.70 | +9.84% | 268.57K | ||
53.80 | 55.00 | 53.30 | -1.00 | -1.82% | 537.43K | ||
137.50 | 144.00 | 135.00 | +6.00 | +4.56% | 889.2K | ||
96.10 | 97.60 | 94.70 | +1.10 | +1.16% | 19.48M | ||
38.75 | 40.75 | 38.20 | -1.15 | -2.88% | 6.48M | ||
67.90 | 69.80 | 67.50 | -0.90 | -1.31% | 2.63M | ||
118.00 | 118.50 | 112.50 | +10.00 | +9.26% | 21.47M | ||
163.50 | 170.50 | 159.00 | +1.00 | +0.62% | 7.6M | ||
16.85 | 16.85 | 16.65 | -0.05 | -0.30% | 39.1K | ||
17.00 | 17.75 | 16.95 | -0.25 | -1.45% | 749.92K | ||
36.30 | 36.35 | 36.00 | +0.15 | +0.41% | 95.7K | ||
82.60 | 84.00 | 82.20 | -0.10 | -0.12% | 7.87M | ||
37.00 | 37.70 | 36.95 | -0.30 | -0.80% | 119.52K | ||
55.50 | 58.40 | 54.80 | -2.30 | -3.98% | 1.08M | ||
34.95 | 37.15 | 34.60 | -1.65 | -4.51% | 1.8M | ||
646.00 | 646.00 | 614.00 | +58.00 | +9.86% | 72.23M | ||
23.35 | 24.85 | 22.90 | -0.30 | -1.27% | 3.66M | ||
37.00 | 40.35 | 36.85 | -1.30 | -3.39% | 2.34M | ||
151.50 | 154.50 | 148.50 | -1.00 | -0.66% | 1.45M | ||
89.80 | 91.90 | 88.10 | -1.20 | -1.32% | 14K | ||
19.85 | 20.05 | 19.65 | -0.20 | -1.00% | 40.59K | ||
55.80 | 55.80 | 55.50 | 0.00 | 0.00% | 22.85K | ||
68.10 | 68.80 | 67.20 | -0.10 | -0.15% | 148.29K | ||
41.65 | 42.55 | 41.65 | -0.40 | -0.95% | 88.42K | ||
72.60 | 74.20 | 72.60 | -1.30 | -1.76% | 172.12K | ||
369.50 | 392.50 | 366.50 | -11.00 | -2.89% | 544.04K | ||
95.30 | 100.50 | 94.60 | -2.50 | -2.56% | 1.95M | ||
1,480.00 | 1,525.00 | 1,475.00 | -45.00 | -2.95% | 627.15K | ||
96.50 | 101.00 | 95.00 | +0.50 | +0.52% | 2.06M | ||
85.40 | 86.30 | 84.20 | +0.80 | +0.95% | 3.97M | ||
559.00 | 559.00 | 527.00 | +50.00 | +9.82% | 3.03M | ||
80.10 | 82.40 | 79.50 | -0.50 | -0.62% | 1.82M | ||
65.00 | 69.10 | 64.70 | -2.60 | -3.85% | 10.55M | ||
49.150 | 53.900 | 47.700 | -0.150 | -0.30% | 1.49M | ||
41.75 | 41.85 | 41.25 | +0.55 | +1.33% | 527.15K | ||
28.90 | 29.50 | 28.55 | -3.91 | -11.92% | 1.33M | ||
10.25 | 10.55 | 10.15 | -0.35 | -3.30% | 4.22M | ||
66.10 | 66.20 | 64.70 | +1.40 | +2.16% | 727.99K | ||
22.20 | 22.50 | 21.85 | +0.35 | +1.60% | 140.68K | ||
7.95 | 7.97 | 7.90 | 0.00 | 0.00% | 332.46K | ||
13.55 | 13.65 | 13.45 | 0.00 | 0.00% | 204.77K | ||
79.40 | 79.40 | 78.50 | +0.20 | +0.25% | 369.35K | ||
33.25 | 33.30 | 32.20 | +0.30 | +0.91% | 28K | ||
51.10 | 52.20 | 51.00 | -0.30 | -0.58% | 381.44K | ||
14.45 | 14.85 | 14.45 | -0.15 | -1.03% | 697.98K | ||
47.05 | 47.75 | 46.80 | -0.15 | -0.32% | 132.21K | ||
116.50 | 117.50 | 115.50 | +2.00 | +1.75% | 9.48M | ||
25.20 | 25.30 | 25.00 | +0.05 | +0.20% | 19.56M | ||
4.90 | 5.02 | 4.90 | -0.10 | -2.00% | 214.67K | ||
35.35 | 36.80 | 35.05 | -1.05 | -2.88% | 11.53M | ||
18.15 | 18.80 | 18.05 | -0.45 | -2.42% | 588.89K | ||
44.60 | 45.20 | 44.15 | +0.25 | +0.56% | 398.82K | ||
45.75 | 46.55 | 45.50 | -0.25 | -0.54% | 335.23K | ||
16.600 | 17.750 | 16.400 | -0.600 | -3.49% | 44.85M | ||
69.40 | 71.80 | 69.00 | -3.00 | -4.14% | 590.83K | ||
13.90 | 14.70 | 13.70 | -0.50 | -3.47% | 3.73M | ||
20.15 | 20.45 | 20.05 | -0.20 | -0.98% | 93.28K | ||
24.00 | 25.20 | 23.80 | -0.65 | -2.64% | 1.41M | ||
24.40 | 24.60 | 24.25 | +0.30 | +1.24% | 182.84K | ||
883.00 | 900.00 | 869.00 | +8.00 | +0.91% | 2.8M | ||
38.05 | 40.50 | 37.00 | -1.00 | -2.56% | 1.8M | ||
10.65 | 12.05 | 10.50 | -0.60 | -5.33% | 11.56M | ||
13.20 | 13.65 | 13.05 | -0.25 | -1.86% | 642.12K | ||
19.05 | 20.45 | 18.95 | -0.65 | -3.30% | 6.23M | ||
70.20 | 74.20 | 69.40 | -3.00 | -4.10% | 2.81M | ||
14.35 | 15.40 | 14.15 | -0.60 | -4.01% | 2.13M | ||
50.80 | 52.20 | 50.60 | +0.70 | +1.40% | 773.34K | ||
134.50 | 139.50 | 131.00 | 0.00 | 0.00% | 1.36M | ||
28.35 | 29.90 | 27.95 | -0.50 | -1.73% | 2.45M | ||
90.00 | 91.40 | 89.50 | -0.60 | -0.66% | 3.97M | ||
46.10 | 46.45 | 45.80 | +0.80 | +1.77% | 1.4M | ||
90.20 | 90.20 | 88.60 | 0.00 | 0.00% | 51.87K | ||
42.80 | 42.85 | 42.60 | -0.15 | -0.35% | 62.31K | ||
49.90 | 51.60 | 49.85 | -0.50 | -0.99% | 687.04K | ||
101.50 | 105.50 | 101.00 | +0.50 | +0.50% | 5.66M | ||
121.00 | 122.00 | 120.00 | +1.00 | +0.83% | 210.85K | ||
551.00 | 565.00 | 542.00 | +2.00 | +0.36% | 1.83M | ||
328.50 | 364.00 | 324.50 | -30.00 | -8.37% | 4.81M | ||
48.80 | 49.20 | 47.85 | +0.60 | +1.24% | 20.25K | ||
70.20 | 72.60 | 68.30 | -3.10 | -4.23% | 15.96M | ||
68.60 | 70.50 | 67.40 | -0.90 | -1.29% | 825.62K | ||
128.50 | 132.50 | 126.00 | -3.00 | -2.28% | 1.69M | ||
82.80 | 84.70 | 80.70 | +2.00 | +2.48% | 9.61M | ||
359.50 | 407.50 | 357.00 | -25.50 | -6.62% | 28.72M | ||
141.00 | 146.00 | 140.00 | -2.50 | -1.74% | 1.85M | ||
111.00 | 119.50 | 111.00 | -2.50 | -2.20% | 2.01M | ||
22.55 | 23.10 | 22.40 | -0.60 | -2.59% | 237.61K | ||
67.30 | 74.60 | 67.10 | -7.20 | -9.66% | 1.75M | ||
25.65 | 28.30 | 25.30 | -0.95 | -3.57% | 4.08M | ||
120.00 | 124.00 | 118.50 | -4.00 | -3.23% | 80.42K | ||
42.25 | 43.15 | 42.00 | -0.15 | -0.35% | 639.8K | ||
312.50 | 332.00 | 310.50 | -7.50 | -2.34% | 14.81M | ||
36.05 | 40.45 | 36.05 | -3.50 | -8.85% | 465.72K | ||
144.00 | 154.50 | 143.50 | -7.00 | -4.64% | 7.35M | ||
234.50 | 249.00 | 231.00 | -10.00 | -4.09% | 7.15M | ||
61.90 | 64.30 | 61.50 | -0.60 | -0.96% | 2.95M | ||
236.00 | 255.00 | 233.50 | -16.00 | -6.35% | 9.99M | ||
74.80 | 77.60 | 72.00 | +4.10 | +5.80% | 640.81K | ||
180.50 | 202.00 | 180.00 | -19.00 | -9.52% | 9.99M | ||
51.00 | 51.50 | 51.00 | -1.00 | -1.92% | 101.53K | ||
58.00 | 61.70 | 57.00 | +0.40 | +0.69% | 35.64M | ||
259.00 | 271.50 | 248.00 | -1.50 | -0.58% | 15.13M | ||
54.60 | 57.50 | 52.00 | -1.10 | -1.97% | 1.76M | ||
1,055.00 | 1,115.00 | 1,035.00 | -50.00 | -4.52% | 1.3M | ||
86.70 | 89.50 | 85.80 | -2.10 | -2.36% | 1.96M | ||
388.50 | 407.50 | 384.00 | -5.50 | -1.40% | 1.8M | ||
524.00 | 560.00 | 521.00 | +1.00 | +0.19% | 3.83M | ||
35.60 | 36.45 | 35.55 | -0.40 | -1.11% | 35.11K | ||
63.10 | 64.40 | 60.50 | +4.30 | +7.31% | 33.37M | ||
127.50 | 129.00 | 125.50 | +1.50 | +1.19% | 393.32K | ||
17.05 | 17.55 | 16.90 | -0.45 | -2.57% | 1.36M | ||
327.00 | 368.00 | 327.00 | -36.00 | -9.92% | 3.35M | ||
508.00 | 528.00 | 499.00 | -13.00 | -2.50% | 685.9K | ||
249.50 | 249.50 | 235.00 | +22.50 | +9.91% | 6.44M | ||
169.00 | 169.00 | 169.00 | +15.00 | +9.74% | 8.93M | ||
1,270.00 | 1,335.00 | 1,265.00 | +55.00 | +4.53% | 25.71M | ||
52.40 | 53.70 | 51.10 | -0.30 | -0.57% | 3.93M | ||
28.35 | 29.35 | 28.00 | -0.75 | -2.58% | 229.82K | ||
276.50 | 285.50 | 268.50 | -6.50 | -2.30% | 1.47M | ||
13.15 | 13.15 | 13.15 | +0.05 | +0.38% | 8.01K | ||
89.20 | 92.10 | 87.60 | -2.80 | -3.04% | 848.51K | ||
18.90 | 20.40 | 18.65 | -1.35 | -6.67% | 8.73M | ||
48.80 | 52.10 | 48.20 | -1.80 | -3.56% | 5.41M | ||
87.50 | 90.50 | 86.30 | +2.50 | +2.94% | 15.14M | ||
199.50 | 207.50 | 196.50 | -4.50 | -2.21% | 497.11K | ||
77.20 | 81.00 | 76.50 | +1.20 | +1.58% | 9.38M | ||
115.00 | 123.00 | 112.50 | -2.00 | -1.71% | 106.81M | ||
36.10 | 37.60 | 35.70 | -1.05 | -2.83% | 1.71M | ||
12.85 | 12.90 | 12.55 | +0.20 | +1.58% | 86.92K | ||
1,135.00 | 1,195.00 | 1,115.00 | -40.00 | -3.40% | 1.12M | ||
34.20 | 34.70 | 33.95 | +0.10 | +0.29% | 466.66K | ||
27.40 | 28.70 | 27.15 | -0.90 | -3.18% | 1.44M | ||
47.10 | 48.50 | 46.60 | +0.10 | +0.21% | 252.51K | ||
292.50 | 332.00 | 292.50 | -32.50 | -10.00% | 5.12M | ||
183.00 | 185.50 | 181.00 | +2.00 | +1.10% | 1.92M | ||
86.40 | 91.90 | 86.10 | +0.60 | +0.70% | 673.35K | ||
16.90 | 17.85 | 16.70 | +0.10 | +0.60% | 484.48K | ||
12.45 | 12.45 | 12.25 | +0.05 | +0.40% | 79.94K | ||
26.55 | 27.15 | 26.40 | -0.45 | -1.67% | 11.21M | ||
6.22 | 6.31 | 6.21 | -0.03 | -0.48% | 160.61K | ||
69.30 | 76.40 | 68.90 | -6.70 | -8.82% | 16.04M | ||
16.20 | 16.85 | 16.20 | -0.15 | -0.92% | 28.73K | ||
1,240.00 | 1,305.00 | 1,225.00 | +10.00 | +0.81% | 1.68M | ||
74.70 | 76.10 | 73.60 | -0.30 | -0.40% | 557.39K | ||
13.80 | 14.15 | 13.70 | -0.10 | -0.72% | 155.23K | ||
24.25 | 24.60 | 24.20 | 0.00 | 0.00% | 16.42M | ||
20.65 | 20.80 | 20.60 | +0.35 | +1.72% | 341.49K | ||
40.10 | 40.80 | 39.90 | -0.40 | -0.99% | 72.73K | ||
15.20 | 15.25 | 15.10 | +0.10 | +0.66% | 4.16M | ||
29.85 | 29.95 | 29.70 | +0.10 | +0.34% | 222.03K | ||
67.40 | 68.20 | 66.80 | -0.10 | -0.15% | 1.23M | ||
12.55 | 12.75 | 12.55 | -0.20 | -1.57% | 20.4K | ||
75.40 | 75.90 | 73.00 | +2.60 | +3.57% | 1.42M | ||
107.50 | 108.00 | 106.00 | 0.00 | 0.00% | 547.02K | ||
43.50 | 43.75 | 43.15 | -0.25 | -0.57% | 24.65K | ||
13.75 | 13.80 | 13.65 | -0.05 | -0.36% | 143.06K | ||
79.90 | 79.90 | 73.90 | +7.20 | +9.90% | 3.74M | ||
40.10 | 40.30 | 40.00 | +0.20 | +0.50% | 99.32K | ||
41.30 | 41.60 | 41.20 | 0.00 | 0.00% | 513.93K | ||
49.70 | 49.70 | 49.20 | +0.05 | +0.10% | 18.02K | ||
69.40 | 69.70 | 68.70 | +1.10 | +1.61% | 119.35K | ||
11.20 | 11.20 | 10.90 | +0.25 | +2.28% | 18K | ||
63.10 | 63.50 | 62.50 | -0.30 | -0.47% | 244.04K | ||
33.00 | 33.35 | 33.00 | -0.30 | -0.90% | 126.05K | ||
40.60 | 41.30 | 40.30 | -0.50 | -1.22% | 1.67M | ||
10.95 | 10.95 | 10.45 | +0.65 | +6.31% | 4.36M | ||
18.80 | 19.10 | 18.55 | +0.50 | +2.73% | 395.22K | ||
55.50 | 56.30 | 55.00 | +0.10 | +0.18% | 47.01K | ||
45.95 | 47.10 | 45.80 | -0.20 | -0.43% | 1.72M | ||
124.00 | 125.00 | 121.00 | +1.50 | +1.22% | 2.63M | ||
19.75 | 19.85 | 19.60 | +0.05 | +0.25% | 291.49K | ||
81.60 | 81.60 | 80.50 | +0.60 | +0.74% | 988.28K | ||
121.00 | 122.00 | 120.00 | +1.00 | +0.83% | 174.75K | ||
53.00 | 53.30 | 53.00 | -0.30 | -0.56% | 89.02K | ||
17.75 | 17.95 | 17.75 | 0.00 | 0.00% | 61.55K | ||
25.40 | 26.00 | 25.30 | -0.45 | -1.74% | 5.71M | ||
18.70 | 19.80 | 18.70 | -1.20 | -6.03% | 925.99K | ||
25.55 | 26.20 | 25.45 | -0.65 | -2.48% | 380K | ||
116.50 | 119.00 | 116.50 | -0.50 | -0.43% | 1.29M | ||
32.40 | 34.90 | 32.20 | -0.50 | -1.52% | 838.64K | ||
423.00 | 466.50 | 420.50 | -12.50 | -2.87% | 130.26M | ||
13.60 | 14.20 | 13.55 | -0.25 | -1.81% | 933.75K | ||
92.60 | 92.80 | 92.30 | +0.20 | +0.22% | 45.5K | ||
19.90 | 20.50 | 19.55 | -0.35 | -1.73% | 217.01K | ||
35.10 | 36.65 | 34.55 | -1.55 | -4.23% | 777.92K | ||
53.40 | 53.40 | 52.70 | +0.60 | +1.14% | 367.28K | ||
63.80 | 63.80 | 61.20 | +5.80 | +10.00% | 64.37M | ||
13.60 | 13.75 | 13.40 | +0.15 | +1.12% | 40.35K | ||
185.00 | 187.00 | 180.00 | +3.50 | +1.93% | 472.57K | ||
20.25 | 21.10 | 20.20 | -0.50 | -2.41% | 791.16K | ||
4,135.00 | 4,300.00 | 4,090.00 | -75.00 | -1.78% | 1.48M | ||
190.00 | 195.00 | 189.00 | +4.00 | +2.15% | 165.3K | ||
18.30 | 18.90 | 18.30 | +0.05 | +0.27% | 16.11K | ||
317.00 | 350.00 | 317.00 | -35.00 | -9.94% | 2.65M | ||
490.00 | 529.00 | 478.50 | -28.00 | -5.41% | 3.63M | ||
41.35 | 42.50 | 40.50 | +1.35 | +3.38% | 2.91M | ||
11.40 | 11.45 | 11.40 | 0.00 | 0.00% | 31.04K | ||
262.00 | 270.00 | 260.00 | -6.00 | -2.24% | 948.02K | ||
76.20 | 77.20 | 76.00 | -0.40 | -0.52% | 272.38K | ||
70.60 | 75.40 | 70.50 | -0.10 | -0.14% | 5.14M | ||
21.20 | 21.40 | 21.05 | -0.20 | -0.93% | 66K | ||
174.00 | 177.00 | 169.00 | -2.00 | -1.14% | 736.49K | ||
1,375.00 | 1,475.00 | 1,335.00 | -105.00 | -7.09% | 2.38M | ||
47.60 | 48.90 | 47.20 | -1.30 | -2.66% | 8.29M | ||
108.50 | 112.00 | 108.00 | -3.00 | -2.69% | 417.12K | ||
20.40 | 22.55 | 20.00 | -1.40 | -6.42% | 952.81K | ||
78.00 | 78.00 | 77.60 | +0.40 | +0.52% | 166.4K | ||
368.00 | 373.00 | 362.00 | +8.00 | +2.22% | 824.98K | ||
110.00 | 112.00 | 110.00 | -4.50 | -3.93% | 9.13K | ||
36.35 | 38.75 | 36.05 | -1.95 | -5.09% | 243.91K | ||
192.00 | 201.00 | 186.50 | -5.50 | -2.78% | 141.57K | ||
18.00 | 18.20 | 17.95 | -0.20 | -1.10% | 411.46K | ||
21.05 | 21.80 | 21.05 | -0.50 | -2.32% | 54.19K | ||
192.50 | 203.50 | 183.00 | -7.00 | -3.51% | 6.37M | ||
19.00 | 19.75 | 18.90 | -0.55 | -2.81% | 147.33K | ||
34.05 | 34.30 | 33.50 | -0.20 | -0.58% | 162.62K | ||
92.80 | 99.50 | 91.20 | -6.50 | -6.55% | 727.51K | ||
893.00 | 947.00 | 888.00 | -29.00 | -3.15% | 2.26M | ||
19.45 | 19.85 | 19.40 | -0.20 | -1.02% | 105.24K | ||
105.00 | 108.00 | 103.50 | -1.50 | -1.41% | 560.37K | ||
13.95 | 14.00 | 13.40 | +0.60 | +4.49% | 105.88K | ||
18.05 | 18.20 | 18.00 | -0.15 | -0.82% | 10.27K | ||
76.90 | 78.30 | 74.50 | +1.00 | +1.32% | 592.22K | ||
43.45 | 44.50 | 41.15 | +0.25 | +0.58% | 531.41K | ||
24.65 | 25.55 | 24.25 | -0.55 | -2.18% | 1.21M | ||
334.00 | 342.50 | 329.00 | -0.50 | -0.15% | 2.1M | ||
25.55 | 26.00 | 25.20 | -0.25 | -0.97% | 46.39K | ||
214.00 | 229.50 | 210.00 | -15.50 | -6.75% | 2.29M | ||
48.50 | 49.30 | 47.75 | -0.20 | -0.41% | 214.95K | ||
49.30 | 50.30 | 48.90 | -0.30 | -0.60% | 51.24K | ||
22.90 | 23.85 | 22.75 | -0.65 | -2.76% | 1.09M | ||
87.20 | 88.30 | 85.80 | +0.70 | +0.81% | 257.9K | ||
40.65 | 42.20 | 40.20 | -0.20 | -0.49% | 2.95M | ||
30.40 | 31.65 | 30.20 | -0.85 | -2.72% | 6.34M | ||
40.55 | 42.80 | 39.20 | +0.70 | +1.76% | 16.08M |