Quảng cáo

Cổ phiếu Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	24.85	24.95	24.55	+0.05	+0.20%	35.37M	21/08
Asia Cement Corp	34.95	35.05	34.60	+0.25	+0.72%	16.34M	21/08
Chia Hsin Cement	13.30	13.30	13.15	+0.10	+0.76%	204.23K	21/08
UCC	26.85	26.85	26.55	+0.05	+0.19%	657.62K	21/08
Lucky Cement	11.80	11.80	11.75	0.00	0.00%	190.64K	21/08
HsingTa	13.55	13.60	13.50	+0.05	+0.37%	80.07K	21/08
Southeast Cement	16.10	16.15	16.00	+0.10	+0.63%	280.1K	21/08
Wei-Chuan Foods	12.45	12.50	12.35	0.00	0.00%	275.28K	21/08
Ve Wong Corp	44.95	44.95	43.70	+0.60	+1.35%	11.3K	21/08
Great Wall Ent	53.10	53.40	52.70	+0.50	+0.95%	1.48M	21/08
Charoen Pokphand Enterprise	112.00	112.00	110.50	+1.50	+1.36%	967.03K	21/08
Uni-President	77.50	78.60	77.00	-0.70	-0.90%	15.35M	21/08
AGV	10.05	10.05	9.96	+0.05	+0.50%	704.79K	21/08
Taisun	14.70	15.10	14.55	-0.20	-1.34%	1.68M	21/08
Fwusow	11.25	11.25	11.10	+0.10	+0.90%	280.49K	21/08
TaiRoun	10.95	11.00	10.85	-0.05	-0.45%	146.38K	21/08
Formosa Oilseed	24.75	24.75	24.50	+0.25	+1.02%	40.9K	21/08
Standard Foods	29.40	29.50	29.15	+0.25	+0.86%	780.21K	21/08
LHIC	42.40	42.50	42.10	+0.35	+0.83%	2.71M	21/08
Lian Hwa Foods	82.40	83.30	82.00	0.00	0.00%	218.12K	21/08
TTET	158.00	158.50	156.00	+1.50	+0.96%	255.32K	21/08
Ten Ren	28.35	28.35	27.85	+0.55	+1.98%	42.08K	21/08
Hey-Song	33.40	33.40	33.25	-0.10	-0.30%	136.53K	21/08
Shin Tai	37.70	37.80	36.15	+1.55	+4.29%	39.85K	21/08
Hunya Foods	25.55	25.65	25.40	0.00	0.00%	54.36K	21/08
Formosa Plastics	59.40	59.50	57.80	+1.60	+2.77%	20.21M	21/08
Nan Ya Plastics	192.00	193.50	185.00	+6.00	+3.23%	54.27M	21/08
USI Corp	12.20	12.25	11.80	+0.40	+3.39%	3.79M	21/08
CGPC	12.25	12.25	11.90	+0.45	+3.81%	2.95M	21/08
San Fang	31.15	31.15	30.60	+0.40	+1.30%	723.87K	21/08
Asia Polymer	14.15	14.25	13.45	+0.65	+4.81%	3.12M	21/08
Taita	13.40	13.50	12.75	+0.65	+5.10%	3.97M	21/08
TSMC	8.21	8.23	8.10	+0.11	+1.36%	3.17M	21/08
GPPC	12.00	12.10	11.70	+0.25	+2.13%	3.75M	21/08
UPC Technology	11.95	12.00	11.55	+0.40	+3.46%	3.39M	21/08
CPDC	8.23	8.26	7.82	+0.41	+5.24%	46.44M	21/08
Tah Hsin	66.30	66.30	65.80	+0.30	+0.45%	29.07K	21/08
Sun Yad	11.20	11.35	10.75	+0.55	+5.16%	10.95M	21/08
Tong Yang	82.80	82.80	82.20	-0.20	-0.24%	1.43M	21/08
OPC	32.30	32.40	32.25	-0.05	-0.15%	87K	21/08
Yonyu	21.60	21.60	21.50	0.00	0.00%	8.59K	21/08
Globe Tape	10.05	10.05	10.00	0.00	0.00%	20.82K	21/08
Universal Inc	26.65	26.90	26.20	+0.30	+1.14%	247.07K	21/08
FCFC	60.10	60.30	58.20	+1.70	+2.91%	19.45M	21/08
Asia Plastic	4.68	4.71	4.53	+0.11	+2.41%	432.79K	21/08
Hiroca Holdings	14.70	14.80	14.55	+0.05	+0.34%	80.17K	21/08
Y.C.C.	45.50	45.65	45.20	+0.30	+0.66%	55.19K	21/08
Victory	5.16	5.16	5.08	+0.06	+1.18%	83.58K	21/08
FENC	30.35	30.60	29.05	+1.15	+3.94%	40.32M	21/08
SSFC	24.50	24.65	24.30	+0.10	+0.41%	7.78M	21/08
NYDF	25.30	25.70	25.15	-0.20	-0.78%	57.39K	21/08
Hung Chou Fiber	9.37	9.38	9.20	+0.05	+0.54%	8.74K	21/08
Tung Ho	20.50	20.55	20.10	+0.25	+1.23%	432.33K	21/08
KFIC	12.00	12.05	11.70	+0.25	+2.13%	521.66K	21/08
Carnival Industrial	8.31	8.34	8.23	+0.08	+0.97%	208.39K	21/08
Tong-Hwa	17.75	17.75	17.60	+0.10	+0.57%	7.13K	21/08
Shinkong Textile	66.90	66.90	64.50	+2.40	+3.72%	171.26K	21/08
Reward Wool	35.80	36.00	35.80	+0.05	+0.14%	7.31K	21/08
Trk	15.05	15.10	15.00	0.00	0.00%	60.87K	21/08
F.T.C	18.10	18.15	17.60	+0.40	+2.26%	3.12M	21/08
Chung Fu	23.300	23.650	22.800	-1.100	-4.51%	24.81K	21/08
Hua Yu Lien	38.75	38.80	38.20	+0.15	+0.39%	222.82K	21/08
GTM	32.35	32.45	32.05	-0.05	-0.15%	75.08K	21/08
SanDi Properties	22.450	22.600	22.100	+0.100	+0.45%	30.13K	21/08
Ascent Dev	29.65	29.65	29.30	+0.30	+1.02%	44.25K	21/08
Tainan Spinning	14.00	14.00	13.55	+0.45	+3.32%	2.48M	21/08
Tah Tong	8.90	8.90	8.87	+0.04	+0.45%	15.63K	21/08
Advancetek	30.55	30.55	30.15	+0.25	+0.83%	293.56K	21/08
Lily Textile	25.15	25.15	25.15	+0.40	+1.62%	4.38K	21/08
Lealea	7.52	7.56	7.30	+0.16	+2.17%	1.71M	21/08
Universal Textile	10.55	11.00	10.35	+0.20	+1.93%	155.45K	21/08
Hong Ho	13.70	13.75	13.60	+0.05	+0.37%	185.01K	21/08
Li Peng	7.18	7.33	6.91	+0.20	+2.87%	2.03M	21/08
Nien Hsing	17.35	17.35	17.20	0.00	0.00%	53.94K	21/08
Hong Yi Fiber	11.55	11.55	11.35	+0.05	+0.43%	150.94K	21/08
Ta Jiang	11.30	11.30	11.15	+0.05	+0.44%	23.41K	21/08
TTF	12.40	12.45	12.30	0.00	0.00%	18.29K	21/08
Zig Sheng	10.10	10.35	10.00	+0.10	+1.00%	2.14M	21/08
Yi Jinn	14.50	14.50	14.35	+0.15	+1.05%	80.03K	21/08
Lan Fa	14.70	14.75	14.40	+0.20	+1.38%	133.68K	21/08
Everest Textile	6.74	6.74	6.61	+0.12	+1.81%	320.68K	21/08
CS Investment Holding	17.60	17.60	17.55	0.00	0.00%	15.13K	21/08
De Licacy	10.30	10.30	10.15	+0.10	+0.98%	170.51K	21/08
Wisher Ind	12.15	12.30	12.00	-0.15	-1.22%	382.18K	21/08
Acelon	16.20	16.30	16.05	-0.10	-0.61%	501.49K	21/08
Tex-Ray	8.65	8.65	8.22	+0.38	+4.59%	227.03K	21/08
Chang Ho	13.25	13.25	12.80	+0.15	+1.15%	63.11K	21/08
Evertex	23.70	23.70	23.70	0.00	0.00%	3.15K	21/08
Solytech	9.67	9.70	9.48	-0.12	-1.23%	223.79K	21/08
Tri Ocean	87.60	87.60	87.50	+0.10	+0.11%	2K	21/08
Tainan	19.95	20.00	19.90	-0.05	-0.25%	40.77K	21/08
Honmyue	10.10	10.10	10.00	+0.05	+0.50%	67.28K	21/08
Big Sunshine	26.50	26.80	25.50	+0.40	+1.53%	4.18K	21/08
Eclat Textile	318.00	321.50	316.00	+1.00	+0.32%	679.93K	21/08
Makalot	203.00	205.00	199.00	+2.00	+1.00%	1.45M	21/08
Shihlin Electric	202.00	203.50	198.50	+0.50	+0.25%	1.17M	21/08
TECO Electric	72.10	73.30	72.00	-1.00	-1.37%	7.71M	21/08
Right Way	10.30	10.35	10.15	+0.05	+0.49%	181.08K	21/08
Jui Li	6.58	6.64	6.51	+0.03	+0.46%	62.24K	21/08
CHEM	166.00	168.00	165.50	0.00	0.00%	1.96M	21/08
AEC	102.50	103.00	101.00	+1.50	+1.49%	997.73K	21/08
Rexon	33.55	35.30	32.90	-0.95	-2.75%	5.41M	21/08
Lee Chi	11.60	11.60	11.35	+0.15	+1.31%	370.05K	21/08
Fortune Electric	723.00	732.00	717.00	-4.00	-0.55%	1.14M	21/08
Ta Yih Industrial	25.55	25.55	25.30	0.00	0.00%	5.64K	21/08
TYC Brother	28.05	28.20	27.80	+0.20	+0.72%	298.56K	21/08
Gordon Auto	27.45	27.65	27.30	+0.20	+0.73%	306.93K	21/08
KSC	67.30	67.90	67.00	-0.80	-1.17%	6.08K	21/08
Sun Race	16.80	16.95	16.65	+0.10	+0.60%	176.57K	21/08
Basso	32.80	32.90	32.65	-0.10	-0.30%	36.75K	21/08
Anderson	18.60	18.70	18.30	-0.05	-0.27%	479.25K	21/08
Awea	29.50	29.60	29.35	-0.50	-1.67%	23.35K	21/08
Kaulin Mfg	13.05	13.10	13.00	0.00	0.00%	140.11K	21/08
CMP	23.10	23.10	22.80	+0.15	+0.65%	381.25K	21/08
Mobiletron	31.70	31.70	31.25	+0.40	+1.28%	114.44K	21/08
China Ecotek	46.00	46.70	45.85	0.00	0.00%	47.93K	21/08
Hota	49.25	50.30	49.10	-1.05	-2.09%	1.28M	21/08
Kung Long	120.50	120.50	119.50	+0.50	+0.42%	143.99K	21/08
Chiu Ting	15.90	15.90	15.75	0.00	0.00%	36.47K	21/08
Roundtop	19.10	19.30	19.05	0.00	0.00%	93.3K	21/08
Chang Type	21.80	22.30	21.55	+0.10	+0.46%	11.08K	21/08
Kinik	679.00	694.00	675.00	-19.00	-2.72%	804.37K	21/08
Syncmold Enterprise	74.00	74.00	73.10	+0.10	+0.14%	159.39K	21/08
Goodway	51.70	56.20	51.50	-1.90	-3.54%	229.09K	21/08
Airtac	1,435.00	1,445.00	1,385.00	+15.00	+1.06%	871.46K	21/08
CWCO	30.80	30.95	30.65	0.00	0.00%	96.22K	21/08
Sampo Corp	23.30	23.30	23.20	+0.05	+0.22%	250.81K	21/08
Walsin Lihwa	37.30	37.45	36.30	+0.45	+1.22%	12.91M	21/08
Huaeng	35.85	36.05	35.55	+0.35	+0.99%	2.06M	21/08
Ta Ya Electric	37.050	37.250	36.550	+0.150	+0.41%	1.32M	21/08
China Electric	12.30	12.30	12.15	+0.10	+0.82%	303.25K	21/08
Hong Tai Electric	34.65	34.70	34.30	+0.10	+0.29%	494.32K	21/08
Taiwan Sanyo	30.80	30.80	30.60	+0.10	+0.33%	14.19K	21/08
Dah San Electric	44.45	44.50	44.15	+0.15	+0.34%	56.79K	21/08
Evertop	19.400	19.450	19.200	+0.150	+0.78%	112.27K	21/08
Jung Shing Wire	17.55	17.65	17.40	0.00	0.00%	112.75K	21/08
Hold-Key	39.10	39.20	38.75	+0.05	+0.13%	261.53K	21/08
Airmate Cayman	9.60	9.60	9.47	+0.10	+1.05%	34.75K	21/08
Cenra	36.70	37.15	36.10	+0.65	+1.80%	1.65M	21/08
Namchow Chemical	33.05	33.05	32.75	+0.30	+0.92%	123.36K	21/08
Grape King Bio	90.10	91.30	89.80	-0.40	-0.44%	475.98K	21/08
Sesoda	51.40	52.80	50.30	+0.60	+1.18%	9.47M	21/08
FUCC	33.30	33.30	30.60	+3.00	+9.90%	15.26M	21/08
OUCC	15.85	15.90	15.10	+0.65	+4.28%	7.68M	21/08
Everlight Chemical	40.10	41.20	38.70	+0.75	+1.91%	4.56M	21/08
Sinon	39.55	39.55	39.20	+0.15	+0.38%	1.52M	21/08
CCW	44.70	44.70	44.30	0.00	0.00%	49.42K	21/08
Ho Tung	17.00	17.35	16.85	0.00	0.00%	12.83M	21/08
Eternal Materials	71.60	72.00	69.70	+1.40	+1.99%	6.75M	21/08
CMFC	10.70	10.70	10.35	+0.35	+3.38%	13.46M	21/08
SCPC	57.20	57.20	56.80	+0.10	+0.18%	218.88K	21/08
Sunko	19.65	19.95	19.40	+0.15	+0.77%	339.15K	21/08
Taiwan Fertilizer	46.55	46.60	46.25	+0.30	+0.65%	3.09M	21/08
CSCC	88.30	90.90	86.50	+2.00	+2.32%	1.54M	21/08
YJE	31.15	31.75	30.50	+0.35	+1.14%	77.21K	21/08
Y.C.P.	77.80	77.90	77.20	+0.30	+0.39%	8.06K	21/08
Chung Hwa Chemical	90.20	91.50	86.20	-1.40	-1.53%	5.67M	21/08
Farcent	51.20	51.70	51.20	-0.50	-0.97%	34.96K	21/08
Maywufa	21.20	21.30	20.85	+0.40	+1.92%	213.2K	21/08
Mao Bao	26.30	26.40	26.25	-0.10	-0.38%	81.37K	21/08
ApexBio	32.25	32.35	31.90	+0.15	+0.47%	149.72K	21/08
Sinphar	32.50	32.50	32.30	0.00	0.00%	181.22K	21/08
Evermore Chemical	20.45	20.65	20.30	+0.05	+0.25%	84.83K	21/08
JHT	131.50	132.00	128.00	+1.00	+0.77%	491.08K	21/08
Taiyen	32.50	32.50	31.90	+0.10	+0.31%	764.18K	21/08
CCSB	36.30	36.45	35.40	+0.90	+2.54%	193.62K	21/08
Shiny Chemical	159.50	160.50	155.00	+3.50	+2.24%	389.59K	21/08
MBI	40.40	40.40	40.15	-0.10	-0.25%	28.36K	21/08
SVBI	50.40	50.40	49.10	+0.80	+1.61%	116.92K	21/08
SPT	19.45	19.55	19.15	0.00	0.00%	562.16K	21/08
TGI	57.60	57.90	56.10	-0.10	-0.17%	24.68M	21/08
Better Life	10.20	10.20	10.10	-0.05	-0.49%	58.91K	21/08
Champion	8.06	8.06	8.00	+0.04	+0.50%	199.47K	21/08
Run Long	37.00	37.80	34.30	+2.50	+7.25%	7.42M	21/08
China Glaze	38.35	38.40	37.25	+0.40	+1.05%	667.79K	21/08
HCG	25.55	26.20	25.35	-0.50	-1.92%	3.97M	21/08
Sanitar	40.05	40.30	39.90	0.00	0.00%	63.03K	21/08
Shihlin Paper	49.05	49.05	48.20	+0.65	+1.34%	214.26K	21/08
Cheng Loong	25.70	25.90	25.25	+0.20	+0.78%	4.09M	21/08
Chung Hwa Pulp	13.65	13.70	13.40	+0.15	+1.11%	1.41M	21/08
Baolong International	11.50	11.50	11.40	0.00	0.00%	28.62K	21/08
YFY	31.20	31.20	30.40	+0.75	+2.46%	2.33M	21/08
LCP	11.20	11.20	11.00	+0.05	+0.45%	3.91M	21/08
China Steel	19.45	19.50	19.15	+0.10	+0.52%	31.44M	21/08
Tung Ho Steel	81.60	81.80	80.30	-0.40	-0.49%	1.1M	21/08
Yieh Hsing	7.100	7.100	7.020	0.000	0.00%	121.06K	21/08
Kao Hsiung Chang	31.00	31.00	30.60	+0.20	+0.65%	8.11K	21/08
First Copper Tech	39.80	39.90	39.00	+0.60	+1.53%	1.04M	21/08
Chun Yuan Steel	22.95	23.00	22.70	+0.15	+0.66%	1.05M	21/08
Chun Yu	15.00	15.05	14.70	0.00	0.00%	132.84K	21/08
CSSC	41.80	41.80	41.45	+0.40	+0.97%	115.67K	21/08
Chung Hung Steel	17.50	17.50	17.10	+0.15	+0.86%	2.32M	21/08
Feng Hsin	64.80	64.80	64.10	+0.30	+0.47%	108.31K	21/08
Quintain Steel	9.19	9.30	9.10	0.00	0.00%	323.64K	21/08
Mayer Steel	21.80	21.80	21.60	+0.05	+0.23%	335.14K	21/08
Tycoons	7.770	7.810	7.720	+0.010	+0.13%	342.7K	21/08
Yieh Phui	13.95	14.05	13.85	-0.05	-0.36%	858.07K	21/08
Chih Lien	13.40	13.40	13.20	+0.10	+0.75%	7.88K	21/08
CSSSC	12.900	12.900	12.450	+0.350	+2.79%	655.37K	21/08
Ta Chen	50.30	50.50	49.40	-0.20	-0.40%	9.44M	21/08
Wei Chih	15.900	15.900	15.700	+0.100	+0.63%	77.2K	21/08
Sheng Yu Steel	22.20	22.30	21.80	+0.25	+1.14%	429.57K	21/08
Froch Enterprise	22.30	22.50	21.60	+0.45	+2.06%	3.65M	21/08
Hsin Kuang Steel	46.35	46.45	45.50	+0.30	+0.65%	1.19M	21/08
Sinkang	17.30	17.30	16.90	+0.25	+1.47%	364.85K	21/08
Chia Ta World	22.00	22.90	22.00	-0.75	-3.30%	304.95K	21/08
Yeun Chyang	20.45	20.45	20.15	0.00	0.00%	773.41K	21/08
Hai Kwang	12.75	13.00	12.70	-0.05	-0.39%	398.09K	21/08
Hiwin	349.00	368.50	348.00	-17.50	-4.77%	5.39M	21/08
King Slide	13,385.00	14,000.00	13,310.00	-540.00	-3.88%	651.44K	21/08
SSM	19.15	19.20	19.05	0.00	0.00%	112.08K	21/08
Nan Kang Tire	33.25	33.45	32.50	+0.40	+1.22%	1.3M	21/08
Federal Corp	18.90	18.90	18.65	0.00	0.00%	65.69K	21/08
TSRC	28.40	28.80	27.60	+0.55	+1.97%	7.7M	21/08
International CSRC Investment Holdings	10.65	10.70	10.40	+0.20	+1.91%	3.5M	21/08
Cheng Shin Rubber	31.55	31.80	31.35	+0.05	+0.16%	4.47M	21/08
Kenda Rubber	17.65	17.70	17.45	+0.10	+0.57%	1.66M	21/08
FRG	26.75	26.80	26.10	+0.65	+2.49%	942.01K	21/08
Nantex	31.40	31.50	29.45	+1.90	+6.44%	2.59M	21/08
Hwa Fong Taiwan	14.85	14.85	14.70	+0.05	+0.34%	95.65K	21/08
HYC	88.60	88.60	88.00	+0.10	+0.11%	18.36K	21/08
Lu Hai Holding	24.25	24.75	24.00	+0.70	+2.97%	356.23K	21/08
Yulon Motor	29.30	29.90	29.20	+0.10	+0.34%	4.62M	21/08
China Motor	55.10	55.60	54.60	+0.10	+0.18%	1.56M	21/08
SYM	64.30	64.30	63.40	+0.80	+1.26%	797.28K	21/08
Hotai Motor	518.00	519.00	505.00	+10.00	+1.97%	181K	21/08
CSBC	19.30	19.45	19.10	+0.05	+0.26%	1.49M	21/08
YNM	49.05	49.05	48.40	+0.20	+0.41%	33.38K	21/08
IRF	75.40	76.60	75.40	-1.40	-1.82%	116.61K	21/08
CBU	93.30	94.00	92.70	-0.70	-0.74%	236.79K	21/08
Lite-On Tech	261.00	269.50	251.00	-6.00	-2.25%	25.89M	21/08
Rectron	42.45	43.15	42.05	-0.80	-1.85%	1.86M	21/08
UMC Corp	116.50	117.00	114.00	+1.00	+0.87%	58.54M	21/08
MII	26.00	26.70	25.90	-0.55	-2.07%	2.27M	21/08
Delta Electronics	1,750.00	1,760.00	1,720.00	+5.00	+0.29%	5.77M	21/08
Kinpo	31.05	31.40	30.85	-0.30	-0.96%	6.55M	21/08
Compeq	213.50	222.00	211.00	-4.00	-1.84%	24.34M	21/08
WUS	158.50	163.00	155.50	+3.00	+1.93%	1.67M	21/08
Hon Hai Precision	245.50	247.00	243.00	-1.00	-0.41%	25.42M	21/08
CMC Magnetics	10.850	11.000	10.600	+0.100	+0.93%	4.87M	21/08
Compal	38.95	39.00	37.90	+0.45	+1.17%	42.76M	21/08
Yageo	554.00	567.00	553.00	-8.00	-1.42%	20.63M	21/08
Pan-International	44.90	45.45	44.80	-0.70	-1.54%	1.44M	21/08
Orient Semiconductor	43.15	43.20	42.40	+0.40	+0.94%	1.06M	21/08
Taiwan Semiconductor	2,410.00	2,410.00	2,365.00	+35.00	+1.47%	18.92M	21/08
Elitegroup	19.80	20.20	19.75	-0.15	-0.75%	1.33M	21/08
D-Link	20.20	20.95	20.10	-0.30	-1.46%	12.99M	21/08
Macronix	122.500	122.500	119.500	+0.500	+0.41%	30.19M	21/08
Taiwan Mask	38.25	38.55	37.80	+0.05	+0.13%	642.92K	21/08
Taiwan Asia Semiconductor	31.20	31.80	30.60	+0.05	+0.16%	3.69M	21/08
MVI	38.650	39.750	38.600	-0.450	-1.15%	1.22M	21/08
Winbond	181.00	182.00	174.50	+4.50	+2.55%	114.13M	21/08
Accton	2,035.00	2,110.00	2,020.00	-70.00	-3.33%	2.81M	21/08
Synnex	87.50	88.20	86.20	+0.50	+0.57%	1.75M	21/08
Ritek	11.000	11.150	11.000	-0.150	-1.35%	936.11K	21/08
SDI	183.00	185.00	177.00	-0.50	-0.27%	2.54M	21/08
Qisda	28.80	29.35	28.75	-0.45	-1.54%	2.95M	21/08
Acer	30.70	31.00	30.50	-0.30	-0.97%	8.32M	21/08
Foxconn	60.20	60.50	59.20	0.00	0.00%	3.29M	21/08
Chin-Poon	41.70	41.80	41.30	-0.20	-0.48%	966.03K	21/08
Inventec	65.70	65.90	64.00	+1.20	+1.86%	12.58M	21/08
Asustek	921.00	923.00	906.00	+8.00	+0.88%	1.89M	21/08
Solomon Tech	150.00	159.50	149.00	-8.00	-5.06%	10.44M	21/08
Chroma	2,100.00	2,190.00	2,085.00	-40.00	-1.87%	1.57M	21/08
Clevo	47.35	47.50	46.70	0.00	0.00%	777.38K	21/08
Silicon Integrated Systems	50.70	51.50	50.40	-0.30	-0.59%	1.79M	21/08
Twinhead	80.800	83.100	80.000	-1.300	-1.58%	470.39K	21/08
KYE Systems	30.60	30.90	30.00	+0.05	+0.16%	2.61M	21/08
Unitech Printed Circuit Board	42.10	42.80	41.95	-0.45	-1.06%	2.32M	21/08
Gold Circuit	965.00	1,025.00	958.00	-60.00	-5.85%	7.38M	21/08
LPI	30.75	31.45	30.60	-0.15	-0.49%	2.67M	21/08
Tatung	27.60	27.85	27.35	+0.05	+0.18%	6.03M	21/08
Aurora Corp	53.40	53.40	53.10	0.00	0.00%	18.91K	21/08
Ability Enterprise	68.50	69.10	67.80	+1.40	+2.09%	4.14M	21/08
Kaimei Electronic	122.50	126.50	121.00	-2.50	-2.00%	2.17M	21/08
Gigabyte Tech	339.50	344.00	338.50	-4.50	-1.31%	3.49M	21/08
MSI	141.50	142.50	140.00	+1.50	+1.07%	5.04M	21/08
Realtek	714.00	729.00	703.00	+11.00	+1.56%	1.9M	21/08
Avision	19.60	19.95	19.25	-0.35	-1.75%	49.26K	21/08
QCI	321.50	327.50	320.50	-5.50	-1.68%	8.75M	21/08
Elite Material	5,680.00	6,015.00	5,650.00	-305.00	-5.10%	2.57M	21/08
Chicony Electronics	106.00	106.50	105.50	-1.00	-0.93%	1.49M	21/08
Sunrex	36.40	36.55	36.20	+0.15	+0.41%	164.11K	21/08
VIA Tech	73.90	74.50	73.00	+0.50	+0.68%	1.62M	21/08
Everspring	10.35	10.55	10.25	+0.20	+1.97%	565.78K	21/08
Cheng Uei	41.60	41.90	40.10	+1.00	+2.46%	2.55M	21/08
Everlight	64.70	66.20	64.40	-1.60	-2.41%	1.66M	21/08
ACL	649.00	672.00	643.00	-24.00	-3.57%	4.09M	21/08
DFI Inc	62.80	64.10	62.10	-1.40	-2.18%	296.58K	21/08
Biostar	45.70	46.80	45.60	+1.25	+2.81%	5.19M	21/08
Sunplus	25.50	25.90	25.40	-0.25	-0.97%	1.37M	21/08
Ichia	54.80	54.80	52.60	+1.70	+3.20%	1.21M	21/08
UIS	1,060.00	1,080.00	1,050.00	-15.00	-1.40%	835.87K	21/08
Shuttle	15.45	15.60	15.40	-0.15	-0.96%	615.77K	21/08
Gigastorage	28.45	28.80	28.35	-0.15	-0.52%	1.86M	21/08
AUO	25.60	25.80	25.35	-0.20	-0.78%	53.05M	21/08
CHT	136.50	137.00	136.00	0.00	0.00%	5.32M	21/08
UMEC	43.80	43.80	43.25	+0.05	+0.11%	287.09K	21/08
Unitech Computer	52.30	52.40	51.80	0.00	0.00%	176.85K	21/08
Cx Tech	30.30	30.75	30.05	-0.25	-0.82%	140.78K	21/08
AVerMedia	43.60	44.05	43.20	-0.35	-0.80%	634.44K	21/08
Hitron Tech	24.65	24.80	24.35	+0.15	+0.61%	213.42K	21/08
Zippy	57.50	57.60	56.70	+0.20	+0.35%	505.93K	21/08
Sunonwealth	142.50	144.50	141.00	-1.50	-1.04%	924.88K	21/08
Good Will	75.60	77.00	75.30	+0.20	+0.27%	109.56K	21/08
Chaintech	37.55	38.80	37.55	-1.05	-2.72%	2.15M	21/08
Tyntek	82.20	82.20	80.00	+7.40	+9.89%	28.51M	21/08
Mercuries Data	22.30	22.35	22.10	+0.10	+0.45%	187.09K	21/08
Thinking Electronic	253.50	269.00	253.00	-13.50	-5.06%	2.29M	21/08
TKE	17.70	17.75	17.30	+0.20	+1.14%	100.78K	21/08
Lien Chang	10.30	10.45	10.15	0.00	0.00%	142.34K	21/08
Huxen	41.85	41.90	41.75	0.00	0.00%	13.38K	21/08
Mospec	48.65	49.75	48.00	-0.40	-0.82%	185.64K	21/08
Weltrend	62.90	63.40	62.30	-0.40	-0.63%	1.78M	21/08
Merry Electronics	82.50	82.50	81.40	+0.50	+0.61%	2.02M	21/08
Space Shuttle	14.05	14.05	13.75	+0.15	+1.08%	208.7K	21/08
GTK	112.50	115.50	111.50	-1.50	-1.32%	2.19M	21/08
Jean	19.90	19.90	19.50	+0.40	+2.05%	4.06M	21/08
AboCom	11.00	11.05	10.95	+0.05	+0.46%	66.15K	21/08
Ennostar	57.30	59.20	56.70	+0.30	+0.53%	6.99M	21/08
King Yuan	232.00	236.00	230.50	-3.00	-1.28%	10.66M	21/08
Senao	28.25	28.25	28.10	-0.05	-0.18%	82.58K	21/08
Transcend Info	312.50	312.50	285.00	+28.00	+9.84%	18.34M	21/08
Syscom Computer	52.10	52.10	51.80	+0.50	+0.97%	114.43K	21/08
MediaTek	3,790.00	3,810.00	3,695.00	+90.00	+2.43%	6.66M	21/08
VPEC	406.00	411.00	393.50	-6.00	-1.46%	14.17M	21/08
Phihong	23.00	23.05	22.55	+0.15	+0.66%	743.19K	21/08
Elan Micro	140.50	142.00	139.00	-5.50	-3.77%	2.16M	21/08
Audix	67.10	67.30	66.80	+0.10	+0.15%	71.82K	21/08
Gem Terminal	28.80	29.00	28.60	+0.25	+0.88%	118.5K	21/08
K Laser	18.15	18.25	17.95	0.00	0.00%	471.64K	21/08
LineTek	19.60	19.65	19.45	0.00	0.00%	75.1K	21/08
Mirle Auto	179.00	181.50	173.00	-1.50	-0.83%	5.6M	21/08
Leadtek	85.90	89.30	85.00	-0.10	-0.12%	3.5M	21/08
Cosmo Electronics	104.00	105.50	96.10	+7.90	+8.22%	3.48M	21/08
C Sun	560.00	568.00	552.00	0.00	0.00%	837.31K	21/08
Fortune Info	35.05	35.60	34.90	+0.10	+0.29%	271.5K	21/08
Ares Intl	48.90	49.20	48.80	+0.05	+0.10%	84.59K	21/08
Lelon Electronics	218.00	226.50	217.00	-5.50	-2.46%	1.24M	21/08
Catcher Tech	203.50	204.00	202.50	-0.50	-0.25%	1.69M	21/08
G-Shank	116.50	120.50	114.50	-3.00	-2.51%	1.92M	21/08
Meiloon	20.85	20.95	20.85	-0.15	-0.71%	77.15K	21/08
Ta-I Tech	123.50	131.50	122.00	-5.00	-3.89%	6.96M	21/08
Stark Tech	160.00	160.50	158.00	0.00	0.00%	87.48K	21/08
Pan Jit	133.00	139.50	132.00	-5.50	-3.97%	16.03M	21/08
UIC	16.15	16.20	15.80	+0.40	+2.54%	79.78K	21/08
Excel Cell	36.10	36.40	35.60	+0.60	+1.69%	604.61K	21/08
Siward Crystal	76.50	78.20	71.30	+5.40	+7.59%	28.08M	21/08
Zinwell	40.90	41.70	40.65	-0.20	-0.49%	1.4M	21/08
I-Chiun	243.50	251.00	238.50	-7.50	-2.99%	17.12M	21/08
Hanpin	48.85	49.05	48.60	+0.15	+0.31%	94.11K	21/08
Amtran Tech	35.65	35.65	33.00	+3.20	+9.86%	35.36M	21/08
WTC	266.00	277.00	262.50	-6.50	-2.39%	24.71M	21/08
Ampoc	176.50	183.50	176.50	-6.50	-3.55%	1.71M	21/08
Infortrend	37.15	37.40	36.70	-0.05	-0.13%	608.04K	21/08
E-Lead	45.60	46.10	45.35	+0.25	+0.55%	166.47K	21/08
HTC Corp	40.95	41.30	40.00	+0.95	+2.38%	3.8M	21/08
Cathay RED	23.15	23.15	22.80	+0.15	+0.65%	1.81M	21/08
Goldsun Building	31.30	31.30	30.95	+0.20	+0.64%	1.4M	21/08
Kuo Yang	17.50	17.55	17.30	+0.05	+0.29%	281.56K	21/08
Pacific Construction	8.61	8.64	8.56	-0.02	-0.23%	201.08K	21/08
Chainqui	14.80	15.00	14.65	0.00	0.00%	119.71K	21/08
Prince Housing	8.36	8.36	8.28	+0.06	+0.72%	504.87K	21/08
Long Bon	12.05	12.05	11.85	+0.10	+0.84%	60.56K	21/08
BES Engineering	12.00	12.05	11.95	+0.05	+0.42%	5.1M	21/08
New Asia Construction	14.35	14.50	14.05	+0.30	+2.14%	242.66K	21/08
Kindom Construction	36.80	37.05	36.20	+0.25	+0.68%	2.72M	21/08
Kings Town	35.40	35.40	34.50	+0.35	+1.00%	54.65K	21/08
Hung Ching	44.40	44.60	43.95	+0.25	+0.57%	509.87K	21/08
Crowell	20.55	20.55	20.20	+0.15	+0.74%	268.91K	21/08
Delpha Construction	19.90	19.90	19.40	+0.35	+1.79%	605.08K	21/08
Hung Sheng Construction	17.35	17.35	17.20	+0.10	+0.58%	188.98K	21/08
Da-Cin Construction	91.60	92.50	91.30	-0.40	-0.43%	282.33K	21/08
Hong Pu Real Estate Development	20.85	21.00	20.80	0.00	0.00%	586.5K	21/08
We & Win	11.70	11.90	11.60	+0.05	+0.43%	1.5M	21/08
Kee Tai Properties	9.13	9.13	9.03	+0.07	+0.77%	267.03K	21/08
Sakura Development	36.10	36.10	34.75	+0.60	+1.69%	1.61M	21/08
Highwealth	48.80	49.00	48.20	+0.50	+1.04%	11.74M	21/08
Hwang Chang	38.95	38.95	38.50	0.00	0.00%	430.52K	21/08
Huang Hsiang	34.70	34.75	34.10	+0.60	+1.76%	471.55K	21/08
Kedge Construction	114.50	117.50	112.00	-2.00	-1.72%	393.58K	21/08
Radium Life Tech	10.25	10.25	10.15	+0.05	+0.49%	814.48K	21/08
Huaku	97.50	97.50	95.90	+1.80	+1.88%	1.66M	21/08
Ruentex E&C	169.50	170.00	167.50	+0.50	+0.30%	111.09K	21/08
FSC	7.39	7.39	6.76	+0.67	+9.97%	12.21M	21/08
EMC Taiwan	251.50	254.00	246.00	+5.50	+2.24%	33.25M	21/08
SNC	37.80	38.30	36.25	+1.40	+3.85%	37.5M	21/08
U-Ming	72.60	73.00	70.20	+2.40	+3.42%	15.91M	21/08
EITC	52.40	52.70	51.70	+0.60	+1.16%	992.36K	21/08
Kerry TJ	28.80	28.90	28.65	+0.15	+0.52%	389.06K	21/08
YMTC	64.00	64.60	60.10	+3.70	+6.14%	198.99M	21/08
China Airlines	20.40	20.50	20.00	+0.40	+2.00%	27.87M	21/08
TSI	17.20	17.50	15.60	+1.20	+7.50%	6.95M	21/08
Chinese Maritime	60.20	61.00	58.00	+1.50	+2.56%	2.43M	21/08
CCTC	24.90	24.90	22.65	+2.25	+9.93%	3.81M	21/08
EMIC	18.80	18.85	18.30	+0.50	+2.73%	2.54M	21/08
Wan Hai	124.50	124.50	111.50	+11.00	+9.69%	87.11M	21/08
Shan-Loong	13.55	13.60	13.40	+0.05	+0.37%	104.12K	21/08
Taiwanline	31.80	31.95	30.90	+0.85	+2.75%	4.4M	21/08
Eva Airways	42.60	42.60	41.60	+0.35	+0.83%	26.56M	21/08
Wisdom	102.00	104.00	93.40	+7.30	+7.71%	17.87M	21/08
Pelican	20.75	20.75	20.20	+0.35	+1.72%	64.37K	21/08
Wan Hwa	10.70	10.70	10.60	+0.05	+0.47%	89.41K	21/08
Hotel Garden	12.55	12.55	12.30	+0.25	+2.03%	45.23K	21/08
AMBH	46.50	46.80	46.05	0.00	0.00%	141.1K	21/08
Leofoo	16.05	16.10	15.80	+0.25	+1.58%	123.41K	21/08
First Hotel	12.55	12.55	12.45	+0.05	+0.40%	127.47K	21/08
Formosa Hotel	183.00	183.00	180.00	+3.00	+1.67%	495.13K	21/08
FGH	14.65	14.70	14.55	+0.25	+1.74%	14K	21/08
Chateau	22.45	23.65	22.15	+0.55	+2.51%	228.5K	21/08
Gourmet Master	73.20	73.20	72.50	+6.60	+9.91%	1.64M	21/08
Wowprime	237.50	239.00	234.00	+0.50	+0.21%	304.73K	21/08
Liontravel	146.50	147.50	145.00	+1.50	+1.03%	461.51K	21/08
Chang Hwa Bank	24.10	24.15	23.70	+0.25	+1.05%	13.36M	21/08
T.C.C.B.	18.85	18.95	18.70	+0.05	+0.27%	8.51M	21/08
Union Insurance Co	37.90	38.20	36.50	+1.40	+3.84%	1.74M	21/08
CBF	16.40	16.40	16.30	+0.10	+0.61%	863.08K	21/08
TFMI	61.50	61.90	61.00	+0.50	+0.82%	215.37K	21/08
TBB	16.55	16.55	16.45	0.00	0.00%	27.7M	21/08
Bank of Kaohsiung	12.10	12.10	12.00	0.00	0.00%	857.58K	21/08
UBOT	20.35	20.55	20.15	+0.20	+0.99%	1.98M	21/08
FEIB	13.65	13.70	13.45	+0.05	+0.37%	12.7M	21/08
EnTie Bank	14.50	14.50	14.30	+0.10	+0.69%	162.31K	21/08
SK Insurance	168.50	168.50	164.00	+2.50	+1.51%	288.88K	21/08
Central Reinsurance	47.10	48.50	44.25	+2.90	+6.56%	23.73M	21/08
First Insurance Co	29.20	29.40	28.90	0.00	0.00%	1.26M	21/08
President Securities	47.10	47.10	46.25	+0.45	+0.96%	2.12M	21/08
Mercuries Life	9.70	9.86	9.70	-0.12	-1.22%	76.21M	19/08
HNFHC	39.60	39.80	38.60	+0.80	+2.06%	17.5M	21/08
Fubon Financial	134.00	135.50	127.50	+6.00	+4.69%	38.19M	21/08
Cathay Holdings	100.50	101.00	97.30	+2.80	+2.87%	21.87M	21/08
KGI Financial Holding	31.55	31.55	30.30	+1.15	+3.78%	49.17M	21/08
E.S.F.H	38.00	38.00	37.15	+0.65	+1.74%	21.54M	21/08
Yuanta Group	64.00	64.00	62.00	+1.90	+3.06%	22.93M	21/08
Mega FHC	46.95	47.05	46.20	+0.55	+1.19%	27.48M	21/08
TS Financial Holding	37.25	37.40	35.85	+1.30	+3.62%	56.14M	21/08
IBF Financial Holdings	15.75	15.80	15.60	+0.10	+0.64%	6.24M	21/08
SinoPac Holdings	39.60	39.80	39.15	+0.25	+0.64%	12.34M	21/08
CTBC	65.00	65.50	63.00	+1.60	+2.52%	51.69M	21/08
FFHC	33.65	33.80	33.20	+0.35	+1.05%	32.06M	21/08
Shin Shin	24.00	24.00	23.90	+0.10	+0.42%	4.95K	21/08
FEDS	22.80	22.95	22.65	+0.05	+0.22%	2.98M	21/08
Pan Overseas	12.90	13.00	12.85	0.00	0.00%	27.62K	21/08
Mercuries	17.65	17.65	17.20	+0.25	+1.44%	1.58M	21/08
Collins	13.95	14.00	13.60	+0.30	+2.20%	528.85K	21/08
Test Rite	21.95	21.95	21.70	+0.10	+0.46%	251.05K	21/08
Tonlin	24.45	24.55	24.05	+0.45	+1.88%	15K	21/08
Les Enphants	6.72	6.85	6.67	+0.11	+1.66%	145.72K	21/08
PCSC	223.50	225.50	219.00	+3.50	+1.59%	5.52M	21/08
Taiwan Tea	11.30	11.35	11.15	+0.05	+0.44%	1.32M	21/08
Ruentex Industries	61.10	61.60	60.50	-0.50	-0.81%	3.88M	21/08
Sino Horizon	25.25	25.30	24.35	+0.10	+0.40%	180.89K	21/08
TOPBI	5.75	5.76	5.65	+0.04	+0.70%	69.48K	21/08
Ahoku Electronic	17.00	17.00	16.55	+0.20	+1.19%	43.52K	21/08
KS Terminals	64.90	65.50	63.70	+0.90	+1.41%	327.98K	21/08
NAFCO Corp	121.00	121.50	120.00	-0.50	-0.41%	194.85K	21/08
Getac Tech	117.00	118.50	116.00	-0.50	-0.43%	1.97M	21/08
ESMT	256.50	260.50	247.00	+6.00	+2.40%	9.31M	21/08
LARGAN	5,610.00	5,750.00	5,260.00	+95.00	+1.72%	3.44M	21/08
Wah Lee	127.00	129.00	127.00	0.00	0.00%	301.32K	21/08
Ji-Haw Industrial	10.80	10.90	10.65	+0.05	+0.47%	345.43K	21/08
Chenming Mold	82.90	83.10	81.20	+0.70	+0.85%	550.18K	21/08
ITE Tech	130.00	131.00	129.00	-0.50	-0.38%	578.43K	21/08
FSP	53.10	54.10	53.00	-0.60	-1.12%	158.25K	21/08
Episil-Precision	98.40	103.50	97.90	-4.60	-4.47%	3.52M	21/08
AVC	2,865.00	3,035.00	2,850.00	-120.00	-4.02%	2.52M	21/08
Lung Ming Green Energy Tech Engineering	13.95	14.00	13.55	-0.70	-4.78%	109.58K	21/08
Asia Optical	135.50	137.00	133.50	-0.50	-0.37%	1.56M	21/08
Welltend Tech	20.15	20.20	19.95	+0.05	+0.25%	78.89K	21/08
IEI	90.20	92.60	89.20	-2.30	-2.49%	1.93M	21/08
Sinbon	318.50	321.00	315.00	-0.50	-0.16%	356.88K	21/08
Action Electronics	13.850	13.900	13.600	+0.150	+1.09%	739.77K	21/08
Loop Telecom	56.10	56.40	55.80	-0.30	-0.53%	176.36K	21/08
Holystone	639.00	745.00	639.00	-71.00	-10.00%	13.29M	21/08
Billion Electric	18.10	18.10	17.90	-0.10	-0.55%	69.45K	21/08
Zenitron	67.10	67.20	65.40	+1.20	+1.82%	494.01K	21/08
Zero One Tech	111.00	112.00	110.00	-0.50	-0.45%	416.33K	21/08
TRI	285.00	290.50	283.50	-4.50	-1.55%	533.04K	21/08
Bright Led	23.75	24.70	22.35	+1.10	+4.86%	1.95M	21/08
Compucase	80.00	80.10	77.40	+2.00	+2.56%	292.46K	21/08
Weikeng	45.45	45.85	44.75	+0.10	+0.22%	3.46M	21/08
Novatek Micro	530.00	531.00	526.00	+3.00	+0.57%	1.44M	21/08
Faraday Tech	169.50	172.50	168.50	-2.50	-1.45%	1.37M	21/08
WT Microelectronics	206.00	209.00	204.50	+0.50	+0.24%	3.36M	21/08
Unimicron Tech	1,085.00	1,120.00	1,030.00	-55.00	-4.82%	23.2M	21/08
EDT	20.60	20.65	20.40	+0.10	+0.49%	100.25K	21/08
Global View	38.50	38.85	38.40	-0.15	-0.39%	62.49K	21/08
ALi	22.40	22.65	22.20	0.00	0.00%	247.77K	21/08
TXC	190.00	202.00	187.50	+1.50	+0.80%	38.49M	21/08
Tripod Tech	459.00	515.00	455.00	-26.50	-5.46%	9.31M	21/08
TWM	115.00	115.00	113.50	0.00	0.00%	13.27M	21/08
AOPEN	58.10	58.30	57.80	-0.30	-0.51%	197.38K	21/08
Edimax Tech	13.85	13.90	13.70	0.00	0.00%	217.7K	21/08
EDOM Tech	56.00	56.30	55.20	0.00	0.00%	1.07M	21/08
Hannstar Touch	11.55	12.00	11.25	+0.35	+3.13%	9.2M	21/08
U-Tech Media	11.60	11.60	11.45	+0.05	+0.43%	223.65K	21/08
Apex S&E	11.15	11.25	11.15	-0.05	-0.45%	288.91K	21/08
LIWANLI	53.20	53.50	52.50	+0.40	+0.76%	79.19K	21/08
Spirox	108.50	112.50	108.00	0.00	0.00%	1M	21/08
Fu Hua Innovation	14.40	14.40	14.15	+0.20	+1.41%	1.63M	21/08
Promise Tech	17.10	17.30	16.80	+0.10	+0.59%	43.88K	21/08
LEI	8.26	8.26	8.12	+0.11	+1.35%	275.12K	21/08
Altek	39.20	39.80	38.95	-0.20	-0.51%	1.05M	21/08
Min Aik	27.55	28.00	27.10	+0.15	+0.55%	412.71K	21/08
CyberTAN	20.55	20.65	20.30	+0.05	+0.24%	412.7K	21/08
Nichidenbo	165.00	177.00	164.00	-7.00	-4.07%	9.81M	21/08
Davicom	35.75	36.10	35.40	-0.15	-0.42%	457.6K	21/08
104 Corp	213.50	213.50	212.00	+1.50	+0.71%	86.01K	21/08
G-Tech	65.00	66.90	64.80	-1.20	-1.81%	4.26M	21/08
GenMont Biotech	15.90	15.90	15.85	0.00	0.00%	23.9K	21/08
Ta Liang Tech	725.00	795.00	714.00	-37.00	-4.86%	7.09M	21/08
Kinsus Tech	811.00	842.00	792.00	-40.00	-4.70%	17.27M	21/08
Alltek Tech	51.40	52.60	51.00	+0.30	+0.59%	1.53M	21/08
Cheer Time	61.80	61.80	54.50	+4.90	+8.61%	2.86M	21/08
Wistron	175.50	178.00	175.00	-4.50	-2.50%	28.03M	21/08
Champion Micro	49.85	49.95	49.40	+0.10	+0.20%	70.65K	21/08
Powertech	24.00	24.00	23.40	+0.30	+1.27%	10.2K	21/08
Shenmao	108.00	109.50	107.50	-1.00	-0.92%	682.54K	21/08
Bestec Power	19.75	20.00	19.60	-0.20	-1.00%	17.08K	21/08
Silitech Tech	31.95	32.00	31.60	+0.25	+0.79%	67.79K	21/08
G.M.I	51.30	52.30	51.20	-0.10	-0.19%	553.09K	21/08
Taisol	61.00	62.00	61.00	-0.60	-0.97%	137.25K	21/08
Geo Vision	63.20	63.80	62.40	+0.40	+0.64%	333.23K	21/08
SZS	183.00	188.50	183.00	-5.50	-2.92%	1.7M	21/08
Alpha Networks	27.55	27.75	27.10	+0.25	+0.92%	642.69K	21/08
GSEO	652.00	660.00	628.00	+2.00	+0.31%	2.08M	21/08
Wha Yu	12.20	12.30	12.00	+0.10	+0.83%	68.16K	21/08
Tai Twun	15.10	15.20	14.70	+0.20	+1.34%	22.13K	21/08
GUC Corp	5,600.00	5,830.00	5,425.00	-30.00	-0.53%	3.18M	21/08
Elaser	551.00	578.00	541.00	-2.00	-0.36%	13.97M	21/08
Innolux	46.05	46.30	45.05	+0.05	+0.11%	126.14M	21/08
HiTi	7.10	7.19	7.06	+0.01	+0.14%	35.1K	21/08
Well Shin Tech	40.00	40.00	39.80	+0.10	+0.25%	64.7K	21/08
Young Optics	79.70	80.80	76.90	+1.60	+2.05%	2.18M	21/08
ASRock	218.50	219.00	215.50	+1.50	+0.69%	205.89K	21/08
Paragon Tech	27.85	28.65	27.85	-0.85	-2.96%	207.68K	21/08
Formosa Sumco	342.50	353.00	337.50	+2.50	+0.74%	6.28M	21/08
Lotes	1,595.00	1,640.00	1,585.00	-15.00	-0.93%	1.2M	21/08
Favite	86.80	89.10	86.20	-1.20	-1.36%	358.08K	21/08
FocalTech	50.10	50.60	49.50	+0.55	+1.11%	521.24K	21/08
Copartner	23.05	23.40	22.35	+0.35	+1.54%	824.3K	21/08
Jia Wei Lifestyle	24.500	25.300	24.500	+0.100	+0.41%	35.93K	21/08
United Renewable Energy	17.30	17.65	16.90	+0.30	+1.76%	7.74M	21/08
Scientech	704.00	715.00	699.00	-9.00	-1.26%	559.15K	21/08
Leadtrend	52.00	53.40	52.00	-0.20	-0.38%	184.24K	21/08
Edison Opto	20.70	21.10	20.20	+0.30	+1.47%	404.65K	21/08
Arcadyan Tech	161.00	162.50	161.00	-1.50	-0.92%	699.98K	21/08
ACES	108.50	111.00	106.50	-1.50	-1.36%	5.1M	21/08
Coxon	14.05	14.05	13.85	+0.05	+0.36%	80.01K	21/08
CyberPower	259.50	267.50	254.50	+5.50	+2.17%	1.23M	21/08
YFO	49.80	49.80	48.70	+1.10	+2.26%	205.04K	21/08
Taimide Tech	65.00	66.00	64.90	-0.80	-1.22%	672.68K	21/08
Jentech	5,395.00	5,560.00	5,330.00	-205.00	-3.66%	1.27M	21/08
BizLink	2,275.00	2,360.00	2,225.00	+25.00	+1.11%	3.47M	21/08
AVer	38.20	38.45	37.65	+0.35	+0.92%	215.91K	21/08
TPK	63.30	64.20	62.10	-1.80	-2.76%	6.95M	21/08
Nishoku	110.00	110.50	109.50	+0.50	+0.46%	37.21K	21/08
Danen Tech	14.55	14.70	14.25	+0.25	+1.75%	56.53K	21/08
AzureWave	50.90	51.70	50.80	-0.50	-0.97%	341.91K	21/08
WPG Holdings	111.00	111.50	104.50	+6.50	+6.22%	12.85M	21/08
CHC Corp	19.85	19.90	19.65	-0.05	-0.25%	1.79M	21/08
Zyxel Corp	41.65	43.50	41.65	-0.65	-1.54%	2.34M	21/08
Y.S.H.	55.70	55.70	55.10	0.00	0.00%	176.03K	21/08
MHC	90.00	90.90	89.70	-0.10	-0.11%	4.84M	21/08
Excelsior	71.70	71.90	71.50	0.00	0.00%	88.06K	21/08
Wellell	24.50	24.60	24.45	+0.05	+0.20%	30.98K	21/08
Phytohealth	11.35	11.60	11.00	+0.30	+2.71%	477.66K	21/08
SCI Pharmtech	52.30	53.10	51.80	-0.10	-0.19%	103.66K	21/08
Abnova	20.75	21.00	20.75	-0.10	-0.48%	179.96K	21/08
Chlitina	90.30	90.90	90.00	0.00	0.00%	139.25K	21/08
ADIM	18.15	18.30	17.90	+0.05	+0.28%	2.01M	21/08
CHC Healthcare	26.70	26.80	26.40	+0.20	+0.75%	371.88K	21/08
Yem Chio	15.30	15.35	15.20	-0.05	-0.33%	709.05K	21/08
Roo Hsing	8.48	8.48	8.25	+0.13	+1.56%	170.21K	21/08
Li Cheng	7.81	7.85	7.79	0.00	0.00%	63K	21/08
TongTai	29.75	30.15	29.65	-0.15	-0.50%	507.34K	21/08
Rechi	24.10	24.15	23.90	+0.05	+0.21%	512.48K	21/08
Topkey	172.00	172.50	170.50	+1.50	+0.88%	189.62K	21/08
Qualipoly	206.00	209.00	200.50	+1.00	+0.49%	561.94K	21/08
Bionime	57.00	57.60	56.10	-0.30	-0.52%	41.59K	21/08
Formosa Lab	53.90	54.40	53.30	0.00	0.00%	1.61M	21/08
San Fu	116.00	117.00	114.50	+1.00	+0.87%	94.44K	21/08
Far EasTone	102.50	102.50	101.00	+0.50	+0.49%	4.35M	21/08
Gemtek Tech	34.60	35.15	34.20	+0.30	+0.87%	2.85M	21/08
Primax	60.60	60.70	60.10	+0.50	+0.83%	1.03M	21/08
Parpro	98.70	100.00	98.20	-0.60	-0.60%	1.58M	21/08
NTC	114.00	118.50	113.00	-4.50	-3.80%	2.73M	21/08
Star Comgistic	16.15	16.20	16.10	-0.05	-0.31%	14.28K	21/08
Tainergy Tech	14.40	14.40	14.10	+0.15	+1.05%	320.32K	21/08
GLT	34.45	34.90	33.95	0.00	0.00%	55.03K	21/08
Pegatron	88.60	89.10	87.80	-1.10	-1.23%	7.86M	21/08
Chia Chang	33.40	33.40	33.10	-0.05	-0.15%	40.04K	21/08
Generalplus	51.00	53.30	50.90	-1.00	-1.92%	1.15M	21/08
Epileds Tech	33.45	33.45	30.45	+3.00	+9.85%	4.36M	21/08
ZDT	441.00	461.00	431.50	-22.00	-4.75%	28.4M	21/08
Cheng Mei Materials Technology	20.90	21.10	20.10	+0.40	+1.95%	1.59M	21/08
Calin Tech	38.00	38.60	37.30	-0.15	-0.39%	2.66M	21/08
F-PCL	150.50	160.00	150.00	-6.00	-3.83%	6.08M	21/08
X-Legend	83.20	87.00	81.70	-2.80	-3.26%	35.25K	21/08
Sinher	18.95	18.95	18.65	+0.10	+0.53%	47.96K	21/08
San Shing	56.40	56.40	55.90	+0.10	+0.18%	17.05K	21/08
CyberLink	59.10	59.20	58.50	+0.40	+0.68%	61.14K	21/08
Ko Ja Cayman	40.45	40.50	39.90	+0.05	+0.12%	42.47K	21/08
Eastech	59.60	60.50	59.50	-0.90	-1.49%	220.17K	21/08
Daxin	302.50	304.00	297.00	+3.50	+1.17%	140.15K	21/08
Eson	87.30	88.60	87.00	-1.00	-1.13%	461.45K	21/08
Asmedia	1,415.00	1,425.00	1,405.00	-10.00	-0.70%	241.49K	21/08
Jih Lin Tech	75.50	78.20	74.80	-1.70	-2.20%	526.41K	21/08
Sercomm	77.60	78.40	77.50	0.00	0.00%	2.41M	21/08
Topco Scientific	513.00	526.00	511.00	-13.00	-2.47%	658.95K	21/08
HSB	70.70	72.10	70.60	-0.90	-1.26%	1.2M	21/08
Sonix Tech	56.50	58.00	56.40	-1.10	-1.91%	1.47M	21/08
EverFocus	40.000	40.700	39.700	-0.700	-1.72%	206.15K	21/08
Chien Kuo	55.70	56.40	54.10	+1.50	+2.77%	1.08M	21/08
Long Da	27.95	28.05	27.80	+0.05	+0.18%	139.59K	21/08
KSECO	10.95	11.00	10.65	+0.25	+2.34%	3.23M	21/08
Farglory	64.20	64.50	63.60	+0.10	+0.16%	381.55K	21/08
Sweeten	22.55	22.80	22.15	+0.25	+1.12%	187.39K	21/08
Shining Building	7.56	7.58	7.46	0.00	0.00%	491.1K	21/08
Founding Construction	14.00	14.00	13.90	+0.05	+0.36%	100K	21/08
Chong Hong	80.40	80.90	79.20	-0.50	-0.62%	1.82M	21/08
Tong Ming	37.30	38.35	36.95	+0.10	+0.27%	90.28K	21/08
Farglory FTZ	55.90	56.40	55.00	+0.60	+1.08%	1.85M	21/08
Shih Wei	18.75	18.75	16.80	+1.70	+9.97%	54.91M	21/08
Phoenix Tours	45.60	45.80	45.10	+0.30	+0.66%	237.44K	21/08
Chailease	115.50	115.50	111.50	+4.00	+3.59%	9.43M	21/08
TCFHC	25.05	25.20	24.65	+0.25	+1.01%	13.77M	21/08
Tainan Cayman	38.000	38.000	38.000	0.000	0.00%	1K	20/08
GORG	4.96	4.98	4.90	+0.05	+1.02%	177K	21/08
Capital Securities	30.65	30.90	30.20	+0.30	+0.99%	3.69M	21/08
APCB	25.95	26.55	24.80	-0.05	-0.19%	6.33M	21/08
Metaage	44.40	44.60	44.20	-0.40	-0.89%	132.18K	21/08
I-Sheng	44.35	44.65	44.05	-0.30	-0.67%	349.39K	21/08
Hannstar Display	13.800	13.900	13.650	0.000	0.00%	12.42M	21/08
In Win	61.10	61.40	60.70	0.00	0.00%	102.57K	21/08
Darwin Precision	12.55	12.65	12.50	-0.05	-0.40%	848.82K	21/08
General Plastic	20.50	20.50	20.20	+0.25	+1.23%	85.25K	21/08
GBE	22.20	22.35	22.10	+0.05	+0.23%	234.26K	21/08
FTC	25.15	25.15	24.90	+0.25	+1.00%	121.53K	21/08
L&K Engineering	762.00	766.00	755.00	-4.00	-0.52%	887.91K	21/08
Plotech	45.40	46.80	42.30	+1.45	+3.30%	5.21M	21/08
Cameo	8.99	9.00	8.88	-0.01	-0.11%	411.29K	21/08
Prime Electronic	14.10	14.20	14.00	+0.15	+1.08%	640.47K	21/08
Career Tech	16.70	16.85	16.50	+0.05	+0.30%	1.57M	21/08
King Core	56.70	58.40	56.50	0.00	0.00%	820.41K	21/08
Ledtech	12.00	12.05	11.80	+0.10	+0.84%	334.37K	21/08
Lang	48.10	48.20	47.40	+0.75	+1.58%	184.86K	21/08
ADLINK Tech	118.50	121.50	118.50	-2.00	-1.66%	930.07K	21/08
Harvatek	25.35	25.80	24.85	+0.35	+1.40%	1.96M	21/08
Radiant	81.30	83.00	81.00	0.00	0.00%	0	12/08
Da-Li	47.50	48.60	47.05	+0.45	+0.96%	3.18M	21/08
Trade-Van	93.60	94.50	93.10	+0.30	+0.32%	24.41K	21/08
Dafeng TV	41.60	41.85	41.50	-0.05	-0.12%	116.29K	21/08
Promate	48.10	48.25	47.80	-0.05	-0.10%	143.63K	21/08
Global Brands Manufacture	82.00	83.60	81.90	-0.60	-0.73%	1.56M	21/08
Lumax	116.50	117.50	115.50	-0.50	-0.43%	69.06K	21/08
Marketech	490.50	498.50	483.50	-5.50	-1.11%	1.18M	21/08
JPC Connectivity	290.50	300.50	290.50	-10.00	-3.33%	631.39K	21/08
Ya Horng	44.80	44.95	44.70	-0.15	-0.33%	14K	21/08
Holtek	56.10	57.40	55.80	-1.20	-2.09%	939.92K	21/08
Chant Sincere	60.70	61.80	60.60	-0.70	-1.14%	139.84K	21/08
Flytech	138.50	142.00	137.00	-4.00	-2.81%	1.63M	21/08
Kinko Optical	69.50	70.10	67.70	+0.50	+0.72%	3.24M	21/08
ITEQ	513.00	555.00	498.50	+3.00	+0.59%	38.86M	21/08
Systex	179.50	180.00	178.50	-0.50	-0.28%	2.92M	21/08
Aurotek	97.30	99.30	97.20	-1.90	-1.92%	729.3K	21/08
DrayTek	22.35	22.45	22.15	+0.05	+0.22%	53.57K	21/08
PTTC	75.40	77.20	72.50	+3.30	+4.58%	3.84M	21/08
Para Light	21.20	22.05	21.20	-0.80	-3.64%	7.64M	21/08
CCI	107.50	107.50	106.00	+0.50	+0.47%	22.51K	21/08
Waffer Tech	38.20	38.60	37.70	+0.35	+0.92%	367.57K	21/08
Powertech Tech	267.50	269.00	263.50	-1.00	-0.37%	5.44M	21/08
ENE	42.05	42.80	41.80	-0.80	-1.87%	898.23K	21/08
Dynamic	107.00	109.50	107.00	-2.50	-2.28%	1.81M	21/08
Sigurd	198.50	200.00	196.50	-1.00	-0.50%	4.29M	21/08
Flexium	62.40	63.60	62.40	-1.20	-1.89%	1.37M	21/08
THEIL	192.50	196.00	191.50	-3.50	-1.79%	2.11M	21/08
ATEN	81.10	81.60	79.90	-0.40	-0.49%	806.62K	21/08
TSMT	187.00	190.50	178.00	+7.00	+3.89%	17.24M	21/08
E-Life Mall	51.80	51.80	51.50	+0.30	+0.58%	21.51K	21/08
AcBel	44.25	45.00	44.15	-0.75	-1.67%	5.14M	21/08
Shun On	20.35	20.40	20.00	+0.35	+1.75%	124.63K	21/08
WNC Corp	235.50	240.50	233.00	-1.50	-0.63%	2.23M	21/08
Onano	39.00	39.20	38.25	+0.20	+0.52%	213.39K	21/08
Voltronic	995.00	1,060.00	995.00	-45.00	-4.33%	428.56K	21/08
Chicony Power	78.00	78.60	77.80	-0.40	-0.51%	306.35K	21/08
Ennoconn	395.00	402.50	395.00	-7.50	-1.86%	932.17K	21/08
Silergy	445.50	452.50	438.00	-2.50	-0.56%	1.95M	21/08
Nan Liu	38.30	38.50	37.90	+0.55	+1.46%	68.01K	21/08
FPCC	75.80	76.50	72.50	+2.80	+3.84%	20.47M	21/08
DEPO	141.50	142.00	140.00	+0.50	+0.35%	257.45K	21/08
TTCC	16.00	16.05	15.85	+0.10	+0.63%	166.14K	21/08
Sitronix	296.00	299.50	289.50	+4.50	+1.54%	558.14K	21/08
Topoint Tech	397.00	410.50	394.00	-11.50	-2.82%	3.42M	21/08
Thunder Tiger	185.50	190.50	185.00	-2.00	-1.07%	885.48K	21/08
Taiflex	282.00	306.00	261.00	-1.00	-0.35%	68.75M	21/08
N.P.C	1,135.00	1,200.00	1,105.00	-60.00	-5.02%	11.63M	21/08
Chang Wah	48.80	50.00	48.70	-1.40	-2.79%	3.02M	21/08
AV Tech	26.35	26.35	26.10	0.00	0.00%	53.81K	21/08
GMT	257.00	259.50	253.50	-2.00	-0.77%	463.16K	21/08
CviLux	94.00	96.30	90.20	+2.10	+2.29%	6.92M	21/08
Walton	45.20	45.35	43.85	+0.85	+1.92%	3.65M	21/08
Supreme Electronics	93.50	94.50	92.70	-0.20	-0.21%	9.15M	21/08
Posiflex	198.50	198.50	196.00	0.00	0.00%	288.22K	21/08
FATC	62.40	63.20	61.80	-0.40	-0.64%	987.6K	21/08
ChipMOS	86.70	88.00	86.30	-1.20	-1.37%	10.19M	21/08
Darfon	31.00	31.25	30.85	-0.15	-0.48%	322.89K	21/08
Inventec Besta	11.95	12.05	11.75	-0.05	-0.42%	14.31K	21/08
Chenbro Micom	944.00	964.00	942.00	-20.00	-2.07%	1.08M	21/08
Taiwan PCB	32.95	33.00	32.50	+0.20	+0.61%	234.7K	21/08
BenQ Materials	23.95	24.20	23.90	-0.25	-1.03%	380.14K	21/08
Creative Sensor	40.20	40.40	39.90	-0.30	-0.74%	152.24K	21/08
APEC	177.50	181.00	176.00	-2.00	-1.11%	2.49M	21/08
Apacer	232.50	237.00	230.50	-0.50	-0.21%	7.33M	21/08
Ace Pillar	80.80	84.90	80.20	-2.30	-2.77%	438.19K	21/08
Paiho Shih	16.50	16.50	16.20	+0.35	+2.17%	399.87K	21/08
Kingcan	12.80	12.90	12.75	-0.15	-1.16%	45.68K	21/08
Cleanaway	26.85	27.40	26.70	-0.25	-0.92%	5.91M	21/08
Jinli	6.06	6.06	6.03	+0.03	+0.50%	59.17K	21/08
Taiwan Cogeneration	57.30	57.70	56.60	+0.50	+0.88%	3.06M	21/08
New Palace	15.30	15.50	15.10	+0.05	+0.33%	21.76K	21/08
Kaori Heat	1,090.00	1,125.00	1,085.00	-45.00	-3.96%	1.86M	21/08
Fulgent Sun	71.50	71.80	71.10	+0.20	+0.28%	371.56K	21/08
Tidehold	13.85	13.85	13.70	+0.15	+1.09%	84.6K	21/08
Pou Chen	25.00	25.25	24.90	-0.05	-0.20%	14.6M	21/08
GCM	21.50	21.55	21.40	0.00	0.00%	138K	21/08
Hsin Ba Ba	39.40	39.70	38.80	+0.15	+0.38%	46.62K	21/08
Ton Yi	15.30	15.35	15.20	+0.10	+0.66%	1.72M	21/08
Taipei Gas	29.20	29.20	29.05	+0.05	+0.17%	123.28K	21/08
Feng Tay	70.40	70.80	69.60	0.00	0.00%	841.72K	21/08
Taiwan Sakura	83.00	83.30	82.50	-0.10	-0.12%	141.1K	21/08
AIC	12.90	13.00	12.75	-0.05	-0.39%	129.88K	21/08
Merida Industry	87.80	89.00	86.60	0.00	0.00%	2.18M	21/08
Taiwan Secom	111.00	111.00	109.50	+1.00	+0.91%	516.02K	21/08
SSNG	43.30	43.30	42.80	+0.50	+1.17%	8.27K	21/08
KNH Enterprise	14.00	14.10	13.90	+0.10	+0.72%	132.61K	21/08
Giant	107.50	110.00	106.00	+1.50	+1.42%	4.66M	21/08
Taiwan Fu Hsing	38.45	38.95	38.30	-0.20	-0.52%	163.8K	21/08
SKS	39.70	40.15	39.70	-0.45	-1.12%	1.6M	21/08
Shin Hai Gas	49.30	49.30	48.60	+0.25	+0.51%	14.45K	21/08
TMI	69.30	69.60	69.20	-0.10	-0.14%	33.87K	21/08
China Television	18.45	18.55	18.25	-0.05	-0.27%	61K	21/08
Choice Development	11.30	11.30	11.25	+0.10	+0.89%	4.51K	21/08
China Hi-Ment	64.10	64.10	63.40	+0.50	+0.79%	79.18K	21/08
Hsin Kao Gas	34.05	34.05	33.75	+0.05	+0.15%	14.12K	21/08
CTCI	42.15	42.70	41.75	-0.35	-0.82%	1.48M	21/08
Globe Union	11.45	11.55	11.40	+0.05	+0.44%	806.93K	21/08
Ching Feng	20.25	20.25	20.00	0.00	0.00%	337.77K	21/08
National Petroleum	55.10	55.20	55.00	-0.10	-0.18%	12.05K	21/08
Taiwan Paiho	42.55	42.85	42.25	+0.15	+0.35%	954.44K	21/08
Taiwan Hon Chuan	134.00	136.00	133.00	+2.00	+1.52%	1.62M	21/08
Sinyi Realty	21.05	21.10	20.65	+0.25	+1.20%	436.26K	21/08
Taiwan Acceptance	85.40	86.20	85.10	0.00	0.00%	1.09M	21/08
NAK	114.00	115.00	114.00	-0.50	-0.44%	81.57K	21/08
Holiday	51.60	51.60	51.20	+0.40	+0.78%	48.78K	21/08
Shinih	17.50	17.55	17.50	0.00	0.00%	24.16K	21/08
Ruentex	29.40	30.05	29.30	-0.45	-1.51%	8.69M	21/08
SanFar	19.20	19.20	19.05	+0.15	+0.79%	342.27K	21/08
SDTI	24.90	25.05	24.70	+0.05	+0.20%	237.06K	21/08
CIAS	102.00	104.00	101.00	+1.00	+0.99%	1.35M	21/08
Tsang Yow	29.10	29.30	28.75	-0.10	-0.34%	162.12K	21/08
Nanya Tech	528.00	534.00	512.00	+11.00	+2.13%	65.35M	21/08
Chia Her	12.30	12.30	12.10	+0.10	+0.82%	256.52K	21/08
Zeng Hsing	100.00	104.50	98.20	-3.00	-2.91%	184.93K	21/08
Enlight	17.90	18.05	17.90	-0.15	-0.83%	62.69K	21/08
Fortune Oriental	39.00	40.00	36.20	+2.40	+6.56%	1.37M	21/08
I-Sunny	47.55	48.80	47.35	-0.75	-1.55%	640.29K	21/08
AIDC	69.30	73.50	69.00	-3.00	-4.15%	59.95M	21/08
Sunty	14.00	14.00	13.80	+0.05	+0.36%	21.03K	21/08
WinMate	177.00	178.50	174.50	-1.00	-0.56%	263.3K	21/08
AOT	17.60	17.95	17.15	+0.40	+2.33%	535.36K	21/08
Alchip Tech	3,700.00	3,790.00	3,670.00	-50.00	-1.33%	1.39M	21/08
Eurocharm	191.00	191.00	188.50	+1.50	+0.79%	31.31K	21/08
KSKL	20.30	20.30	19.20	+0.30	+1.50%	107.65K	21/08
APAQ	214.00	224.50	214.00	-9.00	-4.04%	382.31K	21/08
Shunsin Tech	418.00	438.00	413.00	-19.00	-4.35%	4.51M	21/08
Aero Win	39.50	40.75	38.95	-0.10	-0.25%	575.36K	21/08
ASO	11.40	11.40	11.30	-0.05	-0.44%	7.94K	21/08
momo.com	250.50	254.00	248.00	-3.50	-1.38%	493.47K	21/08
Sunny Friend	76.60	76.70	76.30	0.00	0.00%	108.67K	21/08
F-GIS	68.00	70.50	67.10	-3.20	-4.49%	6.16M	21/08
RTM	21.40	21.45	21.30	+0.05	+0.23%	32.43K	21/08
Patec Precision	122.00	122.50	119.50	-1.00	-0.81%	268.42K	21/08
EZconn Corp	1,525.00	1,600.00	1,500.00	-30.00	-1.93%	2.17M	21/08
Jinan Acetate Chemical Co Ltd	49.65	50.30	49.10	-0.55	-1.10%	5.9M	21/08
RichWave Technology Corp	90.80	91.40	90.10	-0.40	-0.44%	234.67K	21/08
Uniflex Technology Inc	18.15	18.60	18.05	+0.15	+0.83%	143.29K	21/08
Taiwan Optical Platform Co Ltd	79.00	79.00	78.00	0.00	0.00%	65.3K	21/08
Nien Made Enterprise Co Ltd	371.50	375.50	370.50	-3.00	-0.80%	291.97K	21/08
Bonny Worldwide Ltd	96.90	96.90	96.00	-0.10	-0.10%	4.05K	21/08
Min Aik Precision Industrial	32.15	32.15	31.75	+0.15	+0.47%	43.06K	21/08
Sunjuice Holdings	179.50	181.50	179.00	0.00	0.00%	35.17K	21/08
Yuen Chang Stainless Steel	20.35	20.35	20.05	+0.30	+1.50%	466.64K	21/08
Cayman Engley Industrial	20.15	20.20	19.75	+0.15	+0.75%	26.52K	21/08
FIC Global	40.75	41.15	39.65	+0.60	+1.49%	563.61K	21/08
GEM Services	138.00	142.00	137.00	-3.50	-2.47%	1.2M	21/08
Headway Advanced Materials Inc	17.00	17.20	17.00	-0.05	-0.29%	35.08K	21/08
My Humble House Hospitality Management Consulting	38.05	38.50	36.70	+2.15	+5.99%	483.1K	21/08
Macnica Anstek	83.60	85.20	83.60	-0.90	-1.07%	111.1K	21/08
AP Memory Tech	883.00	924.00	870.00	+1.00	+0.11%	4.14M	21/08
Lida Holdings	17.75	17.80	17.60	+0.05	+0.28%	84.88K	21/08
Swancor	103.50	104.00	102.00	0.00	0.00%	304.94K	21/08
I-Hwa Industrial	13.95	14.05	13.45	+0.50	+3.72%	84.14K	21/08
Falcon Power	15.20	15.20	14.65	+0.20	+1.33%	2.02K	21/08
Hiyes International	72.40	72.70	71.60	+0.60	+0.84%	508.54K	21/08
Abonmax	31.95	32.80	31.90	-0.75	-2.29%	178.22K	21/08
Optimax Tech	22.60	22.65	22.20	+0.15	+0.67%	272.18K	21/08
Foxsemicon Integrated Tech	284.50	288.00	283.50	-2.50	-0.87%	1.1M	21/08
Jourdeness Group	25.20	25.30	25.15	+0.15	+0.60%	5.35K	20/08
Global PMX	157.50	163.50	157.00	-4.50	-2.78%	424.13K	21/08
Taiwan Chelic	46.40	47.35	46.05	-0.90	-1.90%	176.68K	21/08
Yusin	52.30	52.50	51.20	+0.70	+1.36%	35.07K	21/08
Tex Year Industries	18.00	18.05	17.70	+0.10	+0.56%	288.81K	21/08
Lemtech	91.10	93.60	90.40	-0.40	-0.44%	546.12K	21/08
Apex International	33.05	33.65	32.45	+0.20	+0.61%	1.85M	21/08
TSEC	25.95	26.40	25.90	-0.15	-0.57%	1.59M	21/08
Anji Tech	37.00	38.25	37.00	-1.15	-3.01%	1.58M	21/08
Quang Viet Enterprise	60.70	60.70	60.10	0.00	0.00%	24.49K	21/08
Taiwan High Speed Rail	26.15	26.20	25.95	+0.15	+0.58%	2.96M	21/08
M.J. International	15.80	15.80	15.60	-0.05	-0.32%	8K	21/08
Dyaco International	20.30	20.30	20.00	+0.15	+0.74%	95.67K	21/08
WW Holding	46.85	48.50	46.60	+0.95	+2.07%	221.46K	21/08
Forest Water Environmental	46.35	46.45	45.20	+1.10	+2.43%	618.61K	21/08
Jiyuan Packaging	9.93	9.98	9.91	+0.01	+0.10%	24K	21/08
All Cosmos Bio-Tech	31.90	32.00	31.70	-0.10	-0.31%	13.1K	21/08
SuperAlloy	63.50	65.80	63.10	0.00	0.00%	1.46M	21/08
Cryomax Cooling	24.30	24.40	23.95	+0.20	+0.83%	98.01K	21/08
Chieftek Precision	133.00	136.50	131.00	-2.00	-1.48%	1.15M	21/08
Nang Kuang Pharma	32.00	32.05	31.70	+0.10	+0.31%	17.93K	21/08
Panion BF Biotech	59.00	59.30	58.50	+0.20	+0.34%	55.44K	21/08
Lotus Pharma	196.50	197.00	190.50	+1.50	+0.77%	1.72M	21/08
Turvo Intl	177.00	184.50	175.50	-6.50	-3.54%	1.03M	21/08
Amulaire Thermal	35.10	35.65	33.45	+1.55	+4.62%	780.64K	21/08
Air Asia	51.30	52.90	51.00	-1.00	-1.91%	2.58M	21/08
Hotron Precision	24.00	24.35	23.55	+0.10	+0.42%	103.74K	21/08
Auden Techno	93.50	94.70	93.00	-1.90	-1.99%	85.06K	21/08
Syncomm Tech	17.15	17.35	17.15	-0.15	-0.87%	35K	21/08
Data Image	41.60	41.95	41.30	-0.55	-1.30%	22.93K	21/08
Silicon Optronics	55.60	55.60	55.00	+0.50	+0.91%	45.85K	21/08
Jochu Tech	44.00	44.00	42.10	+0.75	+1.73%	1.92M	21/08
Machvision	677.00	678.00	664.00	+3.00	+0.45%	162.86K	21/08
Raydium Semi-Conductor	223.50	225.50	223.00	0.00	0.00%	174.44K	21/08
Unitech Electronics	34.10	34.60	33.80	-0.30	-0.87%	96.16K	21/08
Ok Biotech	14.75	14.80	14.65	-0.10	-0.67%	163.28K	21/08
Tcm Biotech Intl	163.00	174.00	163.00	-0.50	-0.31%	401.11K	21/08
Genomics BioSci &Tech	14.25	14.40	14.15	0.00	0.00%	65.43K	21/08
TBI Motion	57.80	59.70	57.30	-1.00	-1.70%	1.19M	21/08
Ying Han Tech	31.15	31.85	30.95	-0.60	-1.89%	147.65K	21/08
Mosa Industrial	16.85	16.90	16.60	0.00	0.00%	439.77K	21/08
Globaltek Fabrication	67.00	68.60	65.70	-1.30	-1.90%	1.9M	21/08
Taidoc Tech	142.50	145.50	141.00	-3.00	-2.06%	455.71K	21/08
Coremax	84.00	84.00	82.10	+0.70	+0.84%	898.54K	21/08
Double Bond Chemical	219.00	231.50	209.50	+8.00	+3.79%	1.86M	21/08
Regal Holding	30.85	31.35	30.45	-0.60	-1.91%	68.18K	21/08
Fitipower	166.00	166.00	163.50	+1.50	+0.91%	186.8K	21/08
Team Group	276.00	277.00	264.00	+10.00	+3.76%	7.65M	21/08
Transcom Inc	107.00	107.00	104.50	+1.50	+1.42%	157.01K	21/08
Brightek Optoelectronic	34.05	34.20	33.35	+0.65	+1.95%	185.6K	21/08
Heran	57.90	58.20	57.00	+0.70	+1.22%	67.72K	21/08
KMC Kuei Meng Intl	95.70	96.40	95.00	-0.50	-0.52%	84.8K	21/08
Shanghai Commercial	44.15	44.15	43.40	+0.50	+1.15%	6.48M	21/08
Capital Futures	63.00	63.10	61.40	+1.50	+2.44%	690.81K	21/08
Wieson Tech	23.60	23.95	23.30	+0.20	+0.85%	126.61K	21/08
Excellence Optoelectronic	22.25	22.50	22.15	+0.10	+0.45%	895.27K	21/08
FIT Holding	20.65	20.70	20.25	+0.15	+0.73%	781.42K	21/08
Caswell	101.00	105.50	101.00	-1.50	-1.46%	1.1M	21/08
Apogee Optocom	241.00	260.50	240.00	-9.00	-3.60%	4.26M	21/08
Symtek Automation Asia	144.00	145.00	141.50	+0.50	+0.35%	280.79K	21/08
PharmaEssentia	1,400.00	1,410.00	1,360.00	+25.00	+1.82%	1.61M	21/08
Bora Pharmas	455.00	462.00	432.00	+9.50	+2.13%	3.08M	21/08
Pegavision	372.00	374.50	367.00	-2.00	-0.53%	225.53K	21/08
CH Biotech R&D	92.30	93.20	92.10	-0.10	-0.11%	26.06K	21/08
Tanvex BioPharma	36.95	37.35	36.50	-0.15	-0.40%	249.93K	21/08
Polaris Group	12.25	12.25	12.00	+1.10	+9.87%	1.42M	21/08
SYNergy ScienTech	24.65	25.00	24.60	-0.20	-0.80%	89.95K	21/08
AAEON Tech	148.00	151.00	148.00	-2.00	-1.33%	358.39K	21/08
Taiwan Steel Union	108.50	108.50	107.50	+0.50	+0.46%	8.06K	21/08
Shin Foong	32.70	33.60	32.00	+0.70	+2.19%	73.5K	21/08
DingZing Advanced Materials	116.50	116.50	115.00	+0.50	+0.43%	122.83K	21/08
EirGenix	51.20	52.00	51.00	-0.40	-0.78%	728.15K	21/08
Sun Max Tech	42.85	42.85	42.55	0.00	0.00%	70.43K	21/08
Applied BioCode	28.55	28.80	27.80	+0.60	+2.15%	298.79K	21/08
B’IN Live	76.30	76.80	76.30	-0.30	-0.39%	53.13K	21/08
Phoenix Silicon	242.50	246.00	240.00	-4.50	-1.82%	1.32M	21/08
RiTdisplay	30.70	31.45	30.50	-0.20	-0.65%	190.98K	21/08
Chien Shing Harbour	40.85	40.85	40.60	+0.35	+0.86%	49.53K	21/08
Amia	66.30	66.60	65.80	+0.10	+0.15%	74.46K	21/08
Power Wind Health	175.50	176.00	173.50	-0.50	-0.28%	39.16K	21/08
Taiwan Environment Scientific	20.05	20.30	19.95	+0.05	+0.25%	110.07K	21/08
Alexander Marine	143.00	143.00	141.00	+1.00	+0.70%	81.49K	21/08
ELTA Tech	70.90	70.90	70.60	+0.30	+0.42%	10.41K	21/08
LCY Tech	61.90	63.40	61.00	-0.10	-0.16%	2.92M	21/08
Nan Pao Resins	352.50	353.00	343.50	+5.00	+1.44%	282.69K	21/08
Yongyi International	19.55	19.55	19.55	-0.05	-0.26%	2K	21/08
Kim Forest Enterprise	13.05	13.05	12.90	+0.15	+1.16%	6.2K	21/08
HORNG SHIUE	40.10	40.75	39.90	0.00	0.00%	112.48K	21/08
HY Electronic	17.10	17.30	16.75	+0.10	+0.59%	238.69K	21/08
Top Bright	265.00	265.00	265.00	+0.50	+0.19%	3.17K	21/08
Keding Enterprises	116.00	116.00	116.00	0.00	0.00%	1.05K	21/08
Zhong Yang Tech	36.40	37.00	35.75	+0.20	+0.55%	335.34K	21/08
Wiwynn	6,255.00	6,445.00	6,230.00	-70.00	-1.11%	762.58K	21/08
Fusheng Precision	268.50	269.50	265.50	+3.00	+1.13%	131.75K	21/08
Compal Broadband	16.30	17.45	16.00	+0.20	+1.24%	231.62K	21/08
Ventec	267.50	292.00	264.00	-20.00	-6.96%	6.97M	21/08
Twoway Communications	51.90	53.20	51.70	-1.30	-2.44%	51.34K	21/08
LUXE Electric	17.20	17.20	16.90	+0.25	+1.47%	281.9K	21/08
Success Prime	55.10	55.10	54.50	+0.20	+0.36%	16.31K	21/08
T3EX Global	73.30	74.70	70.70	+2.10	+2.95%	2.77M	21/08
FDC Hotels	38.90	39.10	38.65	+0.50	+1.30%	171.49K	21/08
O-Bank	10.25	10.25	10.15	0.00	0.00%	2.54M	21/08
Powercom	21.00	21.25	20.85	-0.25	-1.18%	74.33K	21/08
Laster Tech	20.50	20.80	20.00	+0.40	+1.99%	239.69K	21/08
Castles Tech	47.60	48.10	47.40	-0.15	-0.31%	218.45K	21/08
Andes Tech	250.00	250.00	243.00	+4.50	+1.83%	437.35K	21/08
JMC Electronics	24.85	24.85	24.55	0.00	0.00%	36.99K	21/08
Transart Graphics	41.10	41.20	41.05	+0.40	+0.98%	5.13K	21/08
ASE Industrial	587.00	593.00	579.00	-3.00	-0.51%	12.86M	21/08
Ecloudvalley Digital	61.10	61.30	60.70	-0.10	-0.16%	51.78K	21/08
Hiwin Mikrosystem	202.50	208.50	199.00	-5.50	-2.64%	1.58M	21/08
Hotai Finance	61.50	61.70	60.20	+1.20	+1.99%	649.94K	21/08
FineMat Applied	31.40	32.00	31.10	-0.60	-1.88%	91.2K	21/08
Fittech	116.50	120.50	115.50	-0.50	-0.43%	828.97K	21/08
Lintes Tech	448.00	500.00	443.00	-44.00	-8.94%	1.96M	21/08
Fulin Plastic Industry	59.60	59.60	58.50	+1.20	+2.05%	2.01K	20/08
Simple Mart	40.30	40.30	40.30	+0.50	+1.26%	2.02K	21/08
Luo Lih Fen	44.30	45.80	43.70	+2.55	+6.11%	162.67K	21/08
San Neng	23.05	23.50	22.80	-0.45	-1.91%	22K	21/08
iCatch	47.45	48.10	47.20	-0.70	-1.45%	222.91K	21/08
Ping Ho Env	43.00	43.05	42.00	+1.10	+2.63%	66.74K	21/08
Rich Honour International Designs Co	42.40	42.40	41.95	+0.65	+1.56%	7.05K	21/08
Bafang Yunji International Co	188.00	188.00	186.50	+1.50	+0.80%	254K	21/08
Yuen Foong Yu Consumer Products Co	38.35	38.50	38.20	-0.15	-0.39%	74.58K	21/08
Desiccant Technology	218.00	219.00	207.50	+4.00	+1.87%	467.44K	21/08
Pan German Universal Motors	226.50	226.50	224.50	+2.00	+0.89%	19.16K	21/08
uPI Semiconductor	193.50	197.00	192.00	-0.50	-0.26%	535.96K	21/08
AMAX Holding	185.50	193.00	185.00	-7.50	-3.89%	266.49K	21/08
Foxtron Vehicle Technologies	32.00	32.35	31.60	-0.15	-0.47%	216.7K	21/08
Advanced Energy Solution Holding	1,050.00	1,075.00	1,040.00	-25.00	-2.33%	333.12K	21/08
Powerchip Semiconductor Manufacturing	68.40	68.50	66.50	+1.10	+1.63%	116.27M	21/08
World Gym	83.00	83.20	82.50	0.00	0.00%	27.21K	21/08
LAI YIH Footware	159.00	162.00	158.50	-5.00	-3.05%	372.87K	21/08
Mercuries F B	30.95	31.00	30.85	+0.10	+0.32%	18.04K	21/08
Chung Tai Resource Tech	77.10	77.40	76.70	-0.30	-0.39%	25.28K	21/08
Fositek	1,765.00	1,875.00	1,760.00	-85.00	-4.59%	880.85K	21/08
Trio Tech International	137.00	141.50	137.00	0.00	0.00%	88.63K	21/08
Sixxon Tech	159.00	162.00	158.50	-1.50	-0.93%	17.11K	21/08
Horizon Fixture	216.00	219.00	215.00	+0.50	+0.23%	59.35K	21/08
ITH Corp	31.20	31.35	30.65	+0.20	+0.65%	1.7M	21/08
BORETECH Resource Recovery Engineering	37.10	37.10	36.05	+1.05	+2.91%	24.14K	21/08
Chung Jye Investment Holding	75.10	75.20	74.60	+1.20	+1.62%	5.11K	21/08
Intelligo Tech	347.50	358.50	335.50	+11.00	+3.27%	161.43K	21/08
HonPrecision	6,405.00	6,550.00	6,350.00	-50.00	-0.77%	330.39K	21/08
Caliway Biopharmaceuticals	113.50	118.00	107.50	+4.50	+4.13%	11.26M	21/08
Evergreen Aviation Tech	177.00	180.50	176.50	-2.00	-1.12%	1.51M	21/08
Starlux Airlines	21.30	21.40	21.10	+0.15	+0.71%	3.85M	21/08
Tigerair Taiwan	55.80	56.30	55.40	-0.50	-0.89%	1.31M	21/08
LINE Pay Taiwan	285.00	286.50	280.00	+3.50	+1.24%	53.94K	21/08
WinWay Tech	6,400.00	6,700.00	6,250.00	+20.00	+0.31%	228.43K	21/08
Dong Fang Offshore	122.00	123.00	121.50	-1.00	-0.81%	91.17K	21/08
Visco Vision	202.00	205.00	199.00	-2.00	-0.98%	130.12K	21/08
Msscorps	462.00	462.00	417.50	+42.00	+10.00%	4.33M	21/08
Mega Union Tech	708.00	716.00	701.00	-7.00	-0.98%	238.87K	21/08
Praise Victor Industrial	310.00	319.00	296.00	+14.00	+4.73%	224.15K	21/08
VisEra Tech	424.00	429.00	421.00	-3.50	-0.82%	485.11K	21/08
Cathay Consolidated	103.00	103.50	103.00	-1.00	-0.96%	77.67K	21/08
Ta Tun Electric Wire Cable	201.00	203.00	200.00	-1.50	-0.74%	140.35K	21/08
Century Wind Power	155.00	156.00	151.50	+4.00	+2.65%	403.95K	21/08
Evergreen Steel	84.40	84.70	83.10	+0.90	+1.08%	839.27K	21/08
Ikka Holdings Cayman	60.70	60.90	60.10	+0.50	+0.83%	35.77K	21/08
Shining Victory Motor Electronic	66.90	66.90	63.60	+3.00	+4.69%	98.92K	21/08
Coplus	60.30	60.30	59.80	-0.20	-0.33%	3K	21/08
Acer Gadget	27.35	27.35	27.35	0.00	0.00%	4K	21/08
GoldKey Tech	170.50	171.50	166.50	+2.50	+1.49%	3.12M	21/08
Xavi Tech	27.45	27.55	27.20	+0.15	+0.55%	23.12K	21/08
APEX DYNAMICS INC	471.00	483.50	466.50	-17.00	-3.48%	116.34K	21/08
Techman Robot	295.50	301.50	292.50	-5.00	-1.66%	332.97K	21/08
Allied Supreme	212.00	212.00	209.50	+2.00	+0.95%	131.25K	21/08
Win Win Precision Tech	69.80	71.50	69.80	-1.00	-1.41%	370.86K	21/08
Khgears International	158.00	162.00	157.50	-3.50	-2.17%	162.21K	21/08
Vizionfocus	199.00	200.50	197.00	-2.00	-1.00%	74.98K	21/08
Fukuta Electric Machinery	87.40	87.60	85.40	+0.20	+0.23%	280.14K	21/08
Great Giant Fibre Garment	182.00	184.50	181.00	-2.00	-1.09%	29K	21/08
Strong H Machinery Tech	33.00	33.55	32.20	0.00	0.00%	752K	21/08
Hengs Tech	23.70	25.50	23.00	+0.05	+0.21%	443.3K	21/08
Drewloong Precision	140.50	141.00	140.00	0.00	0.00%	17.49K	21/08
Arch Meter	51.80	52.60	51.80	+0.30	+0.58%	19.94K	21/08
StemCyte International	17.55	17.55	17.45	+0.10	+0.57%	66.43K	21/08
Yi Shin Textile Industrial	17.50	17.65	17.50	0.00	0.00%	55.2K	21/08
TST Holding	98.50	99.80	97.60	-0.70	-0.71%	55.64K	21/08
World Known MFG	48.25	48.25	48.25	-0.50	-1.03%	1.04K	21/08
JPP Holding	334.50	349.50	330.00	+16.50	+5.19%	1.96M	21/08
Sunplus Innovation Tech	135.50	137.00	135.00	-1.00	-0.73%	75.6K	21/08
Yonggu	14.00	14.00	13.40	+0.40	+2.94%	43K	21/08
Yankey Engineering	593.00	607.00	592.00	-17.00	-2.79%	1.03M	21/08
Taiwan Microloops	574.00	600.00	554.00	-28.00	-4.65%	991.14K	21/08
Airoha Tech	572.00	595.00	566.00	-13.00	-2.22%	421.91K	21/08
Lungteh Shipbuilding	141.50	144.50	140.50	-2.50	-1.74%	862.72K	21/08
Ever Ohms Tech	89.70	95.00	89.70	-3.80	-4.06%	2.15M	21/08
Skytech	260.00	265.50	257.50	-7.00	-2.62%	210.31K	21/08
Arizon RFID Tech Cayman	113.50	115.50	112.50	0.00	0.00%	130K	21/08
InnoCare Optoelectronics	187.00	196.00	185.50	-9.50	-4.83%	460.58K	21/08
SynPower	161.00	163.50	158.00	-3.00	-1.83%	173.66K	21/08
J V Energy Tech	67.10	68.20	66.20	-0.10	-0.15%	351.36K	21/08
HD Renewable Energy Co	69.00	69.90	68.70	-0.50	-0.72%	157.16K	21/08
M3 Tech	79.10	80.70	78.40	-0.10	-0.13%	82.58K	21/08
Diamond Biofund	17.30	17.30	16.75	+0.50	+2.98%	2.04M	21/08
Vactronics Tech	44.50	44.50	43.20	+0.80	+1.83%	152.83K	21/08
Sports Gear	65.20	65.60	64.80	0.00	0.00%	328.33K	21/08
Foxwell Power	35.50	35.60	34.70	+0.50	+1.43%	321.08K	21/08
Tricorntech	40.00	40.20	39.60	-0.40	-0.99%	127.34K	21/08
Gogolook	126.50	129.00	125.50	0.00	0.00%	54.52K	21/08
VIA Labs	98.40	98.40	95.30	+1.20	+1.23%	57.25K	21/08
PSS	147.50	148.50	147.00	-1.00	-0.67%	180.22K	21/08
Weblink International	53.50	53.50	53.00	+0.30	+0.56%	34.23K	21/08
Ubiqconn Tech	47.55	48.05	46.95	-0.45	-0.94%	65.39K	21/08
Ampacs	25.20	25.40	25.00	+0.10	+0.40%	76.43K	21/08
Energenesis Biomedical	30.60	31.00	30.10	+0.35	+1.16%	98.98K	21/08
BRIM BIOTECHNOLOGY INC	20.70	20.80	20.35	+0.15	+0.73%	51.45K	21/08
Groundhog	70.90	71.70	70.90	-1.10	-1.53%	3.79K	21/08
Unictron Tech	58.80	59.00	58.50	-0.20	-0.34%	21.26K	21/08
Formosa Pharmaceuticals	23.20	23.20	22.70	+0.10	+0.43%	34.43K	21/08
Chin Hsin Environ Engineering	71.80	71.80	70.70	+0.10	+0.14%	91.85K	21/08
Bonraybio	119.50	120.50	119.50	0.00	0.00%	5K	21/08
Hcmed Innovations	72.00	72.00	71.10	-0.20	-0.28%	11K	21/08
Kent Industrial	25.65	25.95	25.55	-0.35	-1.35%	85.01K	21/08
Medimaging Integrated Solution	65.30	67.20	61.00	+2.80	+4.48%	197.01K	21/08
International Integrated Systems	35.95	35.95	35.60	-0.05	-0.14%	24.1K	21/08
A Plus Biotechnology	74.40	75.90	74.30	+0.40	+0.54%	77.63K	21/08
Qing Song Health	41.90	42.25	41.40	+0.50	+1.21%	76.66K	21/08
Unicocell Biomed	71.80	72.00	68.90	+1.00	+1.41%	54K	21/08
Acer Gaming	30.35	30.35	30.00	-0.50	-1.62%	23.35K	21/08
Complex Micro Interconnection	31.10	31.35	30.65	+0.10	+0.32%	13.05K	21/08
Whetron Electronics	32.45	32.45	32.25	+0.15	+0.46%	15.06K	21/08
Infinite Finance	17.75	17.75	17.40	+0.15	+0.85%	17.22K	21/08
Winstar Display	18.85	18.95	18.85	-0.15	-0.79%	6.08K	21/08
Dawushan Farm Tech	37.60	37.60	37.00	+0.45	+1.21%	8.2K	21/08
Vetnostrum Animal Health	32.90	32.95	32.50	+0.45	+1.39%	25.57K	21/08
GSD Tech	17.85	17.85	17.75	-0.25	-1.38%	30.71K	21/08
FY	38.00	38.00	37.00	-0.20	-0.52%	6.07K	21/08
PlayNitride	91.30	94.80	91.00	-1.10	-1.19%	149.59K	21/08
Transcene	35.25	36.50	34.75	+0.55	+1.59%	324.74K	21/08
Eikei Cayman	117.00	121.50	114.50	-2.50	-2.09%	54.55K	21/08
PELL BIO MED TECHNOLOGY CO LTD	1,155.00	1,190.00	1,140.00	+30.00	+2.67%	267.36K	21/08
Wellysun	11.80	11.95	11.75	-0.05	-0.42%	29.01K	21/08
Lerain Tech	69.70	70.50	69.70	0.00	0.00%	7.21K	21/08
Syntec Tech	2,215.00	2,435.00	2,215.00	-245.00	-9.96%	626.43K	21/08
Eternal Precision Mechanics	565.00	565.00	534.00	+13.00	+2.36%	396.93K	21/08
Heron Neutron Medical	358.50	376.00	358.50	-21.00	-5.53%	398.3K	21/08
Song Chuan Precision	248.50	255.50	246.50	-7.50	-2.93%	977.9K	21/08
Lianyou Metals	1,685.00	1,685.00	1,490.00	+150.00	+9.77%	656.76K	21/08
V5 Tech	918.00	991.00	918.00	-20.00	-2.13%	342.2K	21/08
Hanchorbio	161.00	165.50	158.00	+1.50	+0.94%	382.37K	21/08
ASRock Rack	461.50	489.00	447.50	+7.50	+1.65%	1.63M	21/08
Seetel New Energy	139.50	141.50	139.00	-1.50	-1.06%	95.27K	21/08
Daiken Biomedical	17.10	17.35	16.75	+0.25	+1.48%	1.29M	21/08
CHT Security	224.00	224.00	224.00	-1.00	-0.44%	8.03K	21/08
Nano Electronics Micro System	167.00	167.00	162.50	+3.50	+2.14%	29.15K	21/08
Kemflo International	62.50	62.90	62.20	+0.10	+0.16%	39.83K	21/08
Microprogram Information	61.10	61.70	61.10	0.00	0.00%	37.54K	21/08
Hushan Autoparts	70.90	71.50	69.00	+0.10	+0.14%	38.26K	21/08
Mitac Digital Tech	39.40	39.40	39.10	+0.30	+0.77%	65.83K	21/08
Lucky Royal	57.00	57.40	56.80	-0.20	-0.35%	16.13K	21/08
aetherAI	19.60	19.60	19.05	+0.45	+2.35%	35.71K	21/08
Genii Ideas	147.50	148.00	143.50	+1.50	+1.03%	58.45K	21/08
Enjoy Warmth	33.20	33.30	32.80	0.00	0.00%	90.7K	21/08
King Shing Industrial	34.80	34.80	34.30	+0.50	+1.46%	3K	21/08
CyCraft Tech	84.00	84.10	83.00	0.00	0.00%	26.02K	21/08
Micro Silicon Electronics	59.10	60.00	58.00	+0.30	+0.51%	106.57K	21/08
Shane Global Holding	49.35	49.80	49.35	+0.65	+1.33%	2.92K	21/08

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (5)Nguyên Liệu Cơ Bản (171)Hàng Tiêu Dùng Theo Chu Kỳ (315)Hàng Tiêu Dùng Không Theo Chu Kỳ (68)Năng lượng (20)Tài chính (235)Y Tế (144)Các Ngành Công Nghiệp (337)Bất Động Sản (77)Công Nghệ (765)Tiện ích (10)

Tin Tức Thị Trường Chứng Khoán

Cổ phiếu đáng chú ý tuần này trên Investing.com
Investing.com - Một phiên giao dịch lịch sử trong ngành công nghệ sinh học đã chi phối tuần qua, trong khi thông báo về thanh...
- TheoInvesting.com•22 thg 8, 2026
UBS nâng cấp cổ phiếu Đài Loan, duy trì mục tiêu EM ở mức 1.920
Investing.com -- UBS Switzerland AG duy trì mục tiêu 1.920 điểm cho Chỉ số MSCI EM vào tháng 6/2027 và nâng xếp hạng cổ phiếu Đài...
- TheoInvesting.com•21 thg 8, 2026
Thị trường chứng quyền ngày 21/08/2026: Khởi sắc trở lại
Vietstock - Thị trường chứng quyền ngày 21/08/2026: Khởi sắc trở lạiKết thúc phiên giao dịch ngày 20/08/2026, toàn thị trường có...
- TheoVietstock•20 thg 8, 2026

Phân tích & Ý kiến Thị trường Chứng khoán

Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
- TheoPinchas Cohen•23 thg 11, 2022
2 ETF cho các thị trường có nhiều biến động
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
- TheoTezcan Gecgil/Investing.com •21 thg 6, 2022

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

1,927.79

+40.73

+2.16%

VN100

1,837.77

+42.20

+2.35%

HNX30

487.90

+5.16

+1.07%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

Hang Seng

26,009.46

+310.97

+1.21%

FTSE 100

10,816.56

+68.40

+0.64%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	11,900.0	+2.59%	69.62 Triệu
Chứng khoán SSI	20,750.0	+6.96%	38.71 Triệu
Chứng khoán VIX	13,500.0	+6.72%	51.03 Triệu
Vingroup	205,000	+1.49%	3.20 Triệu
Hoà Phát	21,700.0	+2.60%	25.14 Triệu
Gelex Group	26,250.0	+6.92%	20.54 Triệu
Tập đoàn Masan	69,800	+2.50%	7.44 Triệu

Tên	Mới nhất	% T.đổi	KL
Saigontourist	1,600	+23.08%	200.00
Chứng khoán Stanley Brothers	15,100.00	+19.84%	100.00
Thủy điện Srok Phu Miêng	29,200	+17.27%	100.00
CTCP SDP	700	+16.67%	19.00 Ngàn
Gạch ngói Đồng Nai	26,300	+15.35%	100.00
Vinatex Đà Nẵng	48,200	+15.04%	100.00
Tư vấn Xây dựng Việt Nam	50,600	+15.00%	21.30 Ngàn

Tên	Mới nhất	% T.đổi	KL
DAKWACO	12,200.00	-35.45%	800.00
DAKURENCO	26,000.00	-28.77%	100.00
CADOVIMEX	400	-20.00%	1.70 Ngàn
Tập đoàn Đua Fat	400.00	-20.00%	149.70 Ngàn
Thực phẩm Hà Nội - Kinh Bắc	400.00	-20.00%	170.90 Ngàn
Khoáng sản Á Cường	400.00	-20.00%	449.80 Ngàn
Xuất nhập khẩu Quảng Bình	400.00	-20.00%	108.30 Ngàn

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng