Giảm 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% Nhận ƯU ĐÃI 40%

Chứng Khoán Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
32.10
+0.25+0.78
40.45
+0.35+0.87
17.70
-0.15-0.84
29.70
+0.45+1.54
15.75
+0.20+1.29
17.85
+0.20+1.13
17.90
-0.10-0.56
18.90
+0.15+0.80
54.40
0.000.00
58.40
-0.10-0.17
7.04
-0.01-0.14
97.10
+0.10+0.10
76.70
+1.40+1.86
11.85
0.000.00
21.20
+0.45+2.17
18.90
0.000.00
13.90
0.000.00
55.60
+0.60+1.09
37.70
-0.10-0.26
65.50
+0.90+1.39
86.90
-0.30-0.34
144.50
0.000.00
34.80
0.000.00
39.95
+0.05+0.13
84.20
+0.20+0.24
24.35
-0.05-0.20
71.70
-0.10-0.14
59.70
+0.80+1.36
18.20
0.000.00
20.35
+0.05+0.25
26.70
+0.30+1.14
22.05
+0.20+0.92
16.80
+0.05+0.30
14.25
+0.05+0.35
14.15
+0.05+0.35
14.65
-0.15-1.01
9.40
-0.04-0.42
72.00
0.000.00
21.00
+1.90+9.95
98.90
-0.20-0.20
36.00
-0.10-0.28
31.10
-0.05-0.16
16.70
0.000.00
34.30
+0.40+1.18
57.20
+1.10+1.96
7.76
+0.08+1.04
38.35
-0.05-0.13
72.10
+1.00+1.41
11.00
-0.10-0.90
32.60
+0.95+3.00
15.25
-0.15-0.97
36.85
0.000.00
9.15
+0.11+1.22
19.80
+0.55+2.86
11.95
-0.05-0.42
45.70
+0.40+0.88
31.10
-0.05-0.16
24.75
+1.00+4.21
23.60
0.000.00
51.000
-0.200-0.39
91.00
+0.30+0.33
31.20
+0.10+0.32
46.700
+1.350+2.98
24.80
-0.10-0.40
15.45
+0.20+1.31
13.90
0.000.00
38.75
+1.05+2.79
28.55
+0.10+0.35
10.10
0.000.00
25.80
+1.45+5.95
34.95
+0.15+0.43
8.37
+0.06+0.72
18.95
-0.05-0.26
16.95
+0.10+0.59
15.10
+0.30+2.03
16.20
-0.20-1.22
12.60
0.000.00
18.50
+0.05+0.27
9.76
+0.01+0.10
7.29
-0.02-0.27
18.25
-0.25-1.35
13.50
0.000.00
14.80
+0.25+1.72
13.45
+0.30+2.28
10.95
0.000.00
14.35
0.000.00
20.50
+0.20+0.99
16.30
-0.35-2.10
70.60
+2.30+3.37
28.95
+0.10+0.35
12.25
+0.25+2.08
50.80
0.000.00
540.00
+4.00+0.75
371.50
-1.50-0.40
187.00
+15.50+9.04
49.20
+1.60+3.36
16.45
+0.25+1.54
10.75
-0.25-2.27
171.00
+15.50+9.97
100.00
+9.00+9.89
48.35
+0.85+1.79
15.85
+0.15+0.96
538.00
+10.00+1.89
44.65
-0.90-1.98
50.60
+0.10+0.20
36.30
+0.50+1.40
75.30
+0.20+0.27
31.95
+0.40+1.27
40.75
-0.15-0.37
14.25
-0.15-1.04
32.70
-0.10-0.30
13.45
-0.05-0.37
38.70
+0.20+0.52
52.50
-0.10-0.19
62.70
+1.70+2.79
56.40
+0.40+0.71
132.50
-1.50-1.12
22.50
+0.05+0.22
23.95
-0.10-0.42
18.00
0.000.00
32.40
+0.05+0.15
258.00
-10.00-3.73
78.70
+0.60+0.77
71.20
+1.30+1.86
58.10
+5.20+9.83
1,210.00
+110.00+10.00
37.70
+2.20+6.20
29.00
+0.25+0.87
37.00
+1.35+3.79
22.75
+0.35+1.56
37.500
+1.850+5.19
17.20
+0.40+2.38
26.80
+0.50+1.90
37.95
+0.15+0.40
49.70
+1.20+2.47
14.650
+0.450+3.17
17.30
+0.45+2.67
34.90
+1.30+3.87
16.45
0.000.00
24.25
-0.10-0.41
54.70
+0.80+1.48
155.00
-0.50-0.32
31.80
+0.30+0.95
20.95
-0.05-0.24
19.20
-0.10-0.52
21.50
-0.30-1.38
42.20
+0.40+0.96
43.10
-0.35-0.81
9.09
+0.02+0.22
32.15
+0.15+0.47
7.72
-0.06-0.77
66.90
-1.20-1.76
16.60
-0.30-1.78
66.60
+0.60+0.91
112.00
-0.50-0.44
28.60
+2.60+10.00
77.00
+0.60+0.79
33.60
-0.25-0.74
56.70
0.000.00
24.20
+0.20+0.83
30.75
+0.55+1.82
33.50
-0.30-0.89
33.55
-0.15-0.45
18.20
+0.10+0.55
66.30
+1.00+1.53
34.30
-0.15-0.44
50.70
+0.30+0.60
153.00
-5.00-3.16
47.65
+0.05+0.10
89.10
+1.50+1.71
25.35
+0.20+0.80
18.25
+0.20+1.11
19.50
0.000.00
12.50
+0.30+2.46
103.00
+2.50+2.49
17.70
0.000.00
37.85
+0.05+0.13
53.00
+0.30+0.57
29.00
+0.15+0.52
22.55
+0.40+1.81
15.60
+0.05+0.32
30.25
+0.20+0.67
13.95
0.000.00
24.60
-0.05-0.20
77.30
+1.00+1.31
10.700
+0.100+0.94
21.80
0.000.00
31.75
-0.20-0.63
17.55
+0.10+0.57
23.80
+0.75+3.25
53.00
+0.30+0.57
23.20
+0.15+0.65
68.20
-0.60-0.87
14.35
0.000.00
35.80
+0.60+1.70
11.350
+0.050+0.44
15.25
-0.05-0.33
21.00
0.000.00
35.90
+0.10+0.28
27.95
+0.10+0.36
19.05
+0.05+0.26
66.80
+2.00+3.09
16.90
+0.10+0.60
16.90
+0.20+1.20
25.60
0.000.00
19.95
-0.05-0.25
240.00
-14.50-5.70
1,355.00
+65.00+5.04
29.75
+0.45+1.54
39.35
-0.20-0.51
18.60
+0.05+0.27
22.80
0.000.00
18.20
0.000.00
46.95
+0.65+1.40
30.25
+0.45+1.51
23.70
+0.05+0.21
35.35
-0.20-0.56
14.60
+0.10+0.69
108.00
-1.00-0.92
30.50
+0.50+1.67
70.70
+1.30+1.87
125.50
+4.00+3.29
74.70
+1.00+1.36
671.00
+15.00+2.29
18.35
+0.30+1.66
168.50
+0.50+0.30
91.90
+0.30+0.33
128.50
-0.50-0.39
109.50
+2.00+1.86
20.00
-0.30-1.48
48.85
+0.70+1.45
26.10
+0.10+0.38
294.50
+5.50+1.90
15.40
+0.05+0.33
76.10
+0.70+0.93
32.40
-0.30-0.92
35.25
+0.55+1.58
103.00
-0.50-0.48
10.900
+0.150+1.40
36.50
0.000.00
558.00
+19.00+3.52
32.80
-0.30-0.91
72.40
+0.50+0.70
690.00
-8.00-1.15
32.00
+1.25+4.07
19.35
+0.20+1.04
69.60
-0.20-0.29
42.00
-0.05-0.12
27.95
+0.50+1.82
519.00
+17.00+3.39
77.80
+1.50+1.97
7.950
+0.150+1.92
103.50
+1.00+0.98
46.15
+0.05+0.11
45.15
-0.35-0.77
49.70
0.000.00
52.30
+0.70+1.36
55.00
+0.90+1.66
455.00
+0.50+0.11
39.65
+0.25+0.63
233.00
+3.50+1.53
40.10
-0.15-0.37
24.15
+0.60+2.55
21.30
+0.55+2.65
257.00
+4.50+1.78
26.60
+0.20+0.76
51.90
+3.50+7.23
25.80
+0.10+0.39
66.80
+3.30+5.20
345.00
+11.00+3.29
191.00
+3.50+1.87
569.00
+2.00+0.35
7.04
+0.08+1.15
232.00
-0.50-0.22
495.00
-9.00-1.79
187.50
-1.00-0.53
132.00
+2.00+1.54
14.65
0.000.00
45.45
+0.95+2.13
50.00
-0.30-0.60
390.00
+11.50+3.04
64.70
-0.40-0.61
26.65
+2.40+9.90
33.10
+0.15+0.46
34.65
-0.45-1.28
293.50
-1.50-0.51
20.45
-0.05-0.24
17.90
+0.35+1.99
17.50
+0.25+1.45
120.50
-0.50-0.41
29.80
0.000.00
33.55
-0.05-0.15
29.35
+0.60+2.09
39.00
+2.70+7.44
30.15
-0.35-1.15
52.50
+1.40+2.74
127.00
+2.50+2.01
42.10
+1.00+2.43
29.50
-0.45-1.50
48.80
+1.90+4.05
19.70
+0.15+0.77
23.90
+0.05+0.21
170.00
-2.50-1.45
38.55
+0.10+0.26
14.60
+0.45+3.18
52.20
0.000.00
34.25
+0.10+0.29
67.00
-0.90-1.33
118.00
+4.00+3.51
14.65
+0.25+1.74
59.80
0.000.00
27.30
+0.15+0.55
5.00
+0.08+1.63
12.75
-0.05-0.39
42.90
-0.10-0.23
88.80
-0.70-0.78
38.65
0.000.00
80.00
-0.30-0.37
55.10
-0.10-0.18
1,140.00
+25.00+2.24
61.30
+1.10+1.83
166.00
-3.00-1.78
66.60
+1.30+1.99
41.60
+1.70+4.26
22.85
0.000.00
38.85
+0.40+1.04
38.15
+0.40+1.06
144.00
+11.00+8.27
36.85
+0.25+0.68
126.00
+1.00+0.80
28.35
+0.25+0.89
55.20
+0.90+1.66
72.80
+1.30+1.82
197.00
+1.50+0.77
84.60
+2.40+2.92
20.15
-0.35-1.71
62.40
+0.40+0.65
34.25
-0.10-0.29
23.80
+0.05+0.21
36.80
+1.70+4.84
21.50
+0.05+0.23
49.30
+0.45+0.92
43.10
+0.65+1.53
15.15
-0.20-1.30
112.00
+3.50+3.23
92.90
+1.10+1.20
25.20
+1.35+5.66
57.60
-0.30-0.52
48.75
+0.15+0.31
33.00
+0.65+2.01
22.65
+0.10+0.44
10.10
-0.05-0.49
18.10
+0.10+0.56
10.25
-0.15-1.44
15.45
0.000.00
12.20
0.000.00
12.80
-0.05-0.39
39.50
+0.25+0.64
32.45
+0.50+1.56
31.40
+0.20+0.64
38.50
-0.45-1.16
37.95
-0.60-1.56
20.10
+0.05+0.25
49.45
+0.30+0.61
29.70
+0.05+0.17
10.15
+0.10+0.99
15.35
-0.05-0.32
59.30
-0.50-0.84
39.70
0.000.00
41.90
+0.80+1.95
43.05
+0.10+0.23
89.10
+0.70+0.79
9.41
+0.08+0.86
98.80
+3.10+3.24
122.00
-0.50-0.41
8.36
+0.10+1.21
165.50
+6.00+3.76
27.65
+0.60+2.22
55.60
+2.00+3.73
33.40
+0.90+2.77
38.00
+0.30+0.80
49.85
+1.30+2.68
20.00
+0.25+1.27
17.65
+0.35+2.02
22.95
+0.45+2.00
20.25
0.000.00
50.40
+2.30+4.78
29.80
0.000.00
35.45
+0.85+2.46
31.45
+0.75+2.44
61.40
+3.30+5.68
38.75
0.000.00
12.50
0.000.00
19.70
-0.05-0.25
48.20
+0.70+1.47
16.95
+0.15+0.89
14.85
0.000.00
208.50
+3.50+1.71
34.25
-0.15-0.44
49.10
+0.45+0.93
88.60
+0.40+0.45
240.00
+1.50+0.63
116.50
+0.50+0.43
17.80
+0.15+0.85
44.65
+0.05+0.11
16.65
+0.25+1.52
34.45
+0.15+0.44
14.60
-0.15-1.02
26.55
+0.15+0.57
14.00
+0.25+1.82
11.35
-0.05-0.44
14.20
0.000.00
12.35
+0.05+0.41
14.00
0.000.00
69.40
+0.90+1.31
22.45
-0.20-0.88
18.40
+0.05+0.27
20.50
+0.55+2.76
4.95
0.000.00
22.00
+0.15+0.69
68.00
+1.10+1.64
45.05
+0.75+1.69
12.55
+0.15+1.21
25.25
+0.15+0.60
27.45
+0.25+0.92
38.70
+0.50+1.31
17.40
+0.15+0.87
8.29
+0.04+0.48
12.30
+0.20+1.65
20.10
+0.25+1.26
29.40
+0.40+1.38
27.10
+0.20+0.74
26.65
+0.10+0.38
24.35
+0.10+0.41
18.65
0.000.00
12.70
+0.05+0.40
21.40
+0.30+1.42
20.65
+0.05+0.24
27.60
-0.15-0.54
6.23
+0.07+1.14
269.50
+1.50+0.56
20.75
+0.25+1.22
59.20
-0.30-0.50
24.50
-0.45-1.80
10.95
-0.10-0.91
16.95
+0.20+1.19
71.10
+0.40+0.57
106.00
+0.50+0.47
119.50
-2.50-2.05
93.50
+2.10+2.30
2,590.00
-50.00-1.89
111.50
-1.50-1.33
34.20
-0.15-0.44
45.40
+0.65+1.45
165.00
-2.00-1.20
55.90
+1.70+3.14
54.20
+0.10+0.18
532.00
+24.00+4.72
14.90
-0.10-0.67
67.10
-0.10