Quảng cáo

Cổ phiếu Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	27,35	27,55	27,00	+0,20	+0,74%	5,75M	08:43:55
Asia Cement Corp	36,15	36,50	36,10	-0,25	-0,69%	1,07M	08:44:25
Chia Hsin Cement	13,25	13,25	13,15	+0,05	+0,38%	101K	08:43:12
UCC	25,95	26,00	25,85	+0,10	+0,39%	30K	08:39:46
Lucky Cement	10,75	10,75	10,55	+0,15	+1,42%	133K	08:39:39
HsingTa	12,65	12,70	12,65	-0,05	-0,39%	24K	08:37:40
Southeast Cement	14,10	14,30	13,75	0,00	0,00%	0	12/11
Wei-Chuan Foods	11,80	11,90	11,75	-0,05	-0,42%	111K	08:34:11
Ve Wong Corp	44,55	44,55	43,80	+1,75	+4,09%	8K	08:17:59
Great Wall Ent	51,20	51,30	50,50	+0,20	+0,39%	287K	08:35:26
Charoen Pokphand Enterprise	105,00	105,50	105,00	0,00	0,00%	45K	08:35:13
Uni-President	78,10	78,50	76,70	+0,20	+0,26%	1,77M	08:35:22
AGV	9,28	9,35	9,26	+0,05	+0,54%	36K	08:31:31
Taisun	12,90	13,00	12,85	-0,10	-0,77%	43K	08:34:36
Fwusow	10,95	10,95	10,90	0,00	0,00%	11K	08:20:13
TaiRoun	9,84	9,84	9,81	+0,02	+0,20%	21K	08:25:31
Formosa Oilseed	24,95	25,00	24,65	-0,35	-1,38%	6K	08:29:18
Standard Foods	25,60	25,80	25,50	-0,15	-0,58%	656K	08:47:16
LHIC	37,75	37,90	37,55	+0,05	+0,13%	262K	08:34:52
Lian Hwa Foods	71,80	72,20	71,40	+0,40	+0,56%	114K	08:33:53
TTET	161,50	163,00	161,00	0,00	0,00%	22K	08:28:04
Ten Ren	29,10	29,40	29,10	+0,90	+3,19%	4K	08:28:18
Hey-Song	31,90	31,90	31,90	+0,15	+0,47%	1K	08:15:19
Shin Tai	32,95	33,95	32,95	-1,05	-3,09%	3K	08:31:24
Hunya Foods	26,90	26,90	26,85	-0,05	-0,19%	15K	08:30:51
Formosa Plastics	70,90	71,60	69,70	+2,60	+3,81%	8,66M	08:35:17
Nan Ya Plastics	309,00	316,50	306,00	+16,00	+5,46%	47,18M	08:45:48
USI Corp	11,45	11,50	11,40	+0,10	+0,88%	142K	08:30:33
CGPC	11,45	11,55	11,30	+0,10	+0,88%	166K	08:35:20
San Fang	28,45	28,50	28,35	+0,05	+0,18%	87K	08:32:52
Asia Polymer	13,15	13,15	13,10	+0,05	+0,38%	219K	08:34:52
Taita	11,75	11,80	11,70	+0,10	+0,86%	70K	08:34:07
TSMC	8,07	8,12	8,02	+0,06	+0,75%	588K	08:34:09
GPPC	12,40	12,50	12,20	+0,30	+2,48%	1,8M	08:35:06
UPC Technology	11,70	11,85	11,70	+0,15	+1,30%	166K	08:34:25
CPDC	7,49	7,57	7,38	+0,01	+0,13%	3,94M	08:35:20
Tah Hsin	70,80	70,80	69,80	+1,00	+1,43%	8K	08:34:00
Sun Yad	9,58	9,66	9,40	+0,30	+3,23%	459K	08:35:08
Tong Yang	71,80	71,80	70,80	+0,80	+1,13%	178K	08:34:53
OPC	32,75	32,75	32,70	+0,10	+0,31%	15K	08:23:22
Yonyu	21,85	21,85	21,70	+0,10	+0,46%	11K	08:33:22
Globe Tape	9,46	9,46	9,34	-0,01	-0,11%	10K	08:23:43
Universal Inc	25,45	25,45	25,05	+0,40	+1,60%	37K	08:32:14
FCFC	75,10	75,80	72,80	+3,90	+5,48%	13,46M	08:35:15
Asia Plastic	3,91	3,94	3,91	0,00	0,00%	26K	08:34:53
Hiroca Holdings	13,80	13,85	13,80	+0,15	+1,10%	22K	08:35:20
Y.C.C.	39,70	39,95	39,70	0,00	0,00%	2K	08:11:40
Victory	4,82	4,82	4,68	+0,06	+1,26%	5K	08:21:53
FENC	27,45	27,60	27,25	-0,05	-0,18%	1,28M	08:35:24
SSFC	23,10	23,85	22,80	+1,10	+5,00%	3,18M	08:35:12
NYDF	25,40	25,70	25,05	+0,15	+0,59%	25K	08:28:43
Hung Chou Fiber	9,13	9,13	9,13	+0,02	+0,22%	1K	08:31:17
Tung Ho	17,10	17,10	17,10	+0,15	+0,88%	1K	08:10:19
KFIC	18,50	19,10	18,25	-0,60	-3,14%	4,98M	08:35:18
Carnival Industrial	7,92	7,92	7,90	+0,04	+0,51%	5K	08:09:23
Tong-Hwa	17,40	17,40	17,40	-0,15	-0,85%	1K	08:05:44
Shinkong Textile	61,30	61,50	60,90	+0,60	+0,99%	25K	08:30:13
Reward Wool	31,20	32,25	31,00	0,00	0,00%	0	12/11
Trk	14,40	14,40	14,20	+0,20	+1,41%	7K	08:30:15
F.T.C	17,70	17,70	17,40	+0,30	+1,72%	266K	08:32:30
Chung Fu	19,000	19,750	19,000	0,000	0,00%	0	12/11
Hua Yu Lien	32,60	32,80	32,60	+0,10	+0,31%	10K	08:20:28
GTM	30,15	30,15	30,00	+0,15	+0,50%	9K	08:33:07
SanDi Properties	21,600	21,600	21,600	+0,100	+0,47%	3K	08:23:56
Ascent Dev	28,40	28,40	28,20	+0,55	+1,97%	21K	08:30:28
Tainan Spinning	12,70	12,80	12,60	+0,15	+1,20%	447K	08:33:12
Tah Tong	8,70	8,87	8,70	0,00	0,00%	0	12/11
Advancetek	25,05	25,05	25,05	+0,25	+1,01%	5K	08:28:13
Lily Textile	23,50	23,50	23,50	+0,40	+1,73%	1K	08:22:21
Lealea	6,17	6,19	6,14	-0,01	-0,16%	209K	08:34:43
Universal Textile	9,54	9,76	9,54	0,00	0,00%	0	12/11
Hong Ho	12,90	13,10	12,90	0,00	0,00%	0	12/11
Li Peng	5,95	5,96	5,94	+0,01	+0,17%	62K	08:33:23
Nien Hsing	17,10	17,15	17,00	+0,20	+1,18%	11K	08:34:13
Hong Yi Fiber	10,40	10,40	10,30	+0,15	+1,46%	14K	08:31:18
Ta Jiang	10,35	10,35	10,35	0,00	0,00%	2K	08:39:49
TTF	11,95	12,00	11,85	+0,05	+0,42%	4K	08:34:22
Zig Sheng	8,56	8,61	8,53	+0,03	+0,35%	81K	08:35:25
Yi Jinn	13,85	13,90	13,85	-0,05	-0,36%	11K	08:22:55
Lan Fa	16,70	16,75	16,65	0,00	0,00%	23K	08:25:04
Everest Textile	5,97	6,00	5,95	-0,01	-0,17%	51K	08:20:51
CS Investment Holding	17,15	17,20	17,15	0,00	0,00%	0	12/11
De Licacy	9,59	9,70	9,44	+0,15	+1,59%	168K	08:34:51
Wisher Ind	11,30	11,30	11,30	+0,10	+0,89%	2K	08:01:57
Acelon	14,35	14,40	14,25	-0,10	-0,69%	6K	08:29:37
Tex-Ray	7,56	7,58	7,42	+0,05	+0,67%	18K	08:28:49
Chang Ho	13,45	13,45	13,35	+0,05	+0,37%	9K	08:33:04
Evertex	24,35	24,35	24,00	0,00	0,00%	0	12/11
Solytech	8,13	8,61	8,06	+0,02	+0,25%	72K	08:33:15
Tri Ocean	89,30	89,30	89,30	+0,60	+0,68%	1K	08:29:15
Tainan	16,75	16,80	16,75	0,00	0,00%	6K	08:30:32
Honmyue	9,81	9,81	9,81	-0,01	-0,10%	1K	08:00:03
Big Sunshine	24,65	24,70	24,65	+0,10	+0,41%	3K	08:30:31
Eclat Textile	368,00	371,50	364,00	-1,00	-0,27%	486K	08:35:18
Makalot	216,50	218,00	214,50	+1,00	+0,46%	237K	08:34:50
Shihlin Electric	171,50	172,00	168,50	+3,50	+2,08%	291K	08:34:29
TECO Electric	64,50	64,70	63,50	+1,40	+2,22%	1,22M	08:34:56
Right Way	9,16	9,30	9,16	-0,10	-1,08%	22K	08:27:10
Jui Li	6,02	6,02	5,90	-0,01	-0,17%	6K	08:26:18
CHEM	147,50	148,00	146,00	+2,00	+1,37%	263K	08:34:51
AEC	85,90	86,40	84,40	+1,90	+2,26%	170K	08:33:24
Rexon	27,35	27,60	27,20	+0,25	+0,92%	70K	08:35:16
Lee Chi	10,00	10,10	10,00	0,00	0,00%	15K	08:24:10
Fortune Electric	501,00	503,00	480,00	+22,00	+4,59%	494K	08:35:22
Ta Yih Industrial	24,40	24,40	24,20	0,00	0,00%	0	12/11
TYC Brother	24,00	24,05	23,70	+0,30	+1,27%	29K	08:34:32
Gordon Auto	24,80	24,80	24,55	+0,30	+1,22%	44K	08:33:41
KSC	62,90	62,90	62,00	+0,90	+1,45%	3K	08:19:00
Sun Race	16,55	16,60	16,50	-0,10	-0,60%	18K	08:34:22
Basso	29,80	29,85	29,40	+0,25	+0,85%	43K	08:32:00
Anderson	28,30	29,30	28,20	+0,30	+1,07%	9,05M	08:35:21
Awea	25,45	26,75	25,45	0,00	0,00%	0	12/11
Kaulin Mfg	10,95	11,00	10,85	+0,10	+0,92%	26K	08:32:24
CMP	21,75	21,80	21,50	+0,35	+1,64%	62K	08:31:01
Mobiletron	24,40	24,60	24,35	-0,40	-1,61%	17K	08:28:12
China Ecotek	44,90	44,95	44,40	0,00	0,00%	0	12/11
Hota	38,20	38,45	37,80	+0,50	+1,33%	107K	08:34:13
Kung Long	112,00	112,50	112,00	+1,00	+0,90%	16K	08:27:54
Chiu Ting	14,50	14,50	14,40	+0,10	+0,69%	4K	08:33:01
Roundtop	17,10	17,20	17,10	+0,05	+0,29%	2K	08:33:44
Chang Type	19,05	19,50	19,05	0,00	0,00%	0	12/11
Kinik	748,00	760,00	712,00	+47,00	+6,70%	518K	08:35:12
Syncmold Enterprise	61,60	62,00	61,00	+1,00	+1,65%	75K	08:30:39
Goodway	46,15	46,90	46,15	0,00	0,00%	0	12/11
Airtac	1.090,00	1.095,00	1.060,00	+40,00	+3,81%	86K	08:34:03
CWCO	30,65	30,85	30,30	+1,40	+4,79%	206K	08:34:55
Sampo Corp	22,70	22,70	22,50	+0,10	+0,44%	30K	08:31:55
Walsin Lihwa	33,60	33,75	33,25	+0,40	+1,20%	5,42M	08:35:17
Huaeng	30,35	30,45	30,15	+0,20	+0,66%	504K	08:35:13
Ta Ya Electric	31,300	31,450	31,150	+0,300	+0,97%	416K	08:35:22
China Electric	11,40	11,45	11,35	+0,05	+0,44%	21K	08:35:10
Hong Tai Electric	30,35	30,55	30,25	+0,15	+0,50%	84K	08:34:34
Taiwan Sanyo	31,40	31,45	31,25	0,00	0,00%	0	12/11
Dah San Electric	42,15	42,60	42,15	-0,40	-0,94%	28K	08:34:44
Evertop	15,850	16,050	15,850	0,000	0,00%	61K	08:32:36
Jung Shing Wire	22,00	22,35	21,25	+0,80	+3,77%	378K	08:35:06
Hold-Key	34,35	34,35	34,10	+0,40	+1,18%	79K	08:34:52
Airmate Cayman	9,68	9,68	9,60	+0,08	+0,83%	2K	08:15:54
Cenra	32,35	32,40	32,30	+0,15	+0,47%	16K	08:30:37
Namchow Chemical	29,80	30,00	29,60	-0,20	-0,67%	155K	08:47:43
Grape King Bio	79,30	79,50	78,70	+0,50	+0,63%	45K	08:33:58
Sesoda	46,15	46,90	46,10	+1,90	+4,29%	603K	08:35:13
FUCC	55,50	56,50	53,20	+3,40	+6,53%	12,01M	08:35:23
OUCC	17,15	17,25	16,95	+0,55	+3,31%	1,42M	08:35:16
Everlight Chemical	36,60	37,20	36,55	+0,65	+1,81%	1,13M	08:35:09
Sinon	39,95	40,05	39,95	0,00	0,00%	42K	08:34:20
CCW	41,15	41,15	40,45	+0,45	+1,11%	14K	08:35:10
Ho Tung	15,70	15,75	15,40	+0,55	+3,63%	2,94M	08:35:15
Eternal Materials	61,20	62,40	60,50	-0,10	-0,16%	2,41M	08:35:20
CMFC	9,67	9,69	9,45	+0,30	+3,20%	2,05M	08:35:19
SCPC	55,70	55,80	55,20	+0,80	+1,46%	55K	08:35:19
Sunko	20,15	20,20	19,55	+0,60	+3,07%	182K	08:32:11
Taiwan Fertilizer	38,75	39,00	38,65	-0,05	-0,13%	805K	08:47:38
CSCC	70,40	70,50	69,40	+1,30	+1,88%	38K	08:34:24
YJE	30,80	30,80	30,80	+0,45	+1,48%	1K	08:08:52
Y.C.P.	75,70	76,10	75,50	0,00	0,00%	0	12/11
Chung Hwa Chemical	82,20	82,80	81,90	+1,70	+2,11%	463K	08:34:35
Farcent	50,50	50,80	50,50	+0,20	+0,40%	11K	08:31:54
Maywufa	21,40	21,60	21,40	+0,05	+0,23%	58K	08:35:10
Mao Bao	23,85	23,85	23,80	-0,05	-0,21%	4K	08:26:18
ApexBio	28,55	28,55	28,55	+0,05	+0,18%	1K	08:00:13
Sinphar	30,25	30,25	30,00	+0,25	+0,83%	47K	08:33:20
Evermore Chemical	19,35	19,55	18,90	+0,25	+1,31%	21K	08:33:45
JHT	110,50	112,50	109,50	+1,00	+0,91%	82K	08:32:58
Taiyen	29,75	29,75	29,65	+0,10	+0,34%	24K	08:32:00
CCSB	31,35	31,50	31,05	+0,35	+1,13%	8K	08:32:48
Shiny Chemical	151,50	151,50	148,00	+4,50	+3,06%	57K	08:35:14
MBI	36,10	36,40	35,85	+0,30	+0,84%	12K	08:32:28
SVBI	51,70	51,80	49,55	+2,60	+5,30%	229K	08:35:20
SPT	19,95	20,05	19,65	+0,30	+1,53%	117K	08:35:03
TGI	83,20	85,20	81,70	+1,50	+1,84%	159,35M	08:46:14
Better Life	9,60	9,60	9,60	-0,14	-1,44%	3K	08:06:04
Champion	7,35	7,38	7,30	+0,03	+0,41%	23K	08:28:31
Run Long	31,00	31,25	30,90	0,00	0,00%	0	11/11
China Glaze	44,85	46,00	44,25	+1,35	+3,10%	1,49M	08:44:27
HCG	20,85	21,15	20,85	+0,15	+0,72%	178K	08:41:14
Sanitar	40,00	40,00	40,00	-0,10	-0,25%	1K	08:17:13
Shihlin Paper	45,10	45,30	44,80	+0,65	+1,46%	62K	08:28:57
Cheng Loong	21,70	23,25	21,55	-1,85	-7,86%	4,55M	08:46:14
Chung Hwa Pulp	11,35	11,55	11,30	-0,10	-0,87%	611K	08:32:52
Baolong International	10,10	10,20	10,05	-0,05	-0,49%	13K	08:33:23
YFY	28,35	28,45	27,70	+0,30	+1,07%	145K	08:35:00
LCP	8,89	8,97	8,84	-0,09	-1,00%	931K	08:34:44
China Steel	18,55	18,60	18,45	-0,05	-0,27%	16,02M	08:35:19
Tung Ho Steel	85,60	86,10	84,80	-0,30	-0,35%	160K	08:34:12
Yieh Hsing	6,340	6,340	6,270	+0,090	+1,44%	20K	08:34:31
Kao Hsiung Chang	30,85	30,85	30,85	-0,05	-0,16%	2K	08:23:43
First Copper Tech	33,75	33,80	33,45	+0,45	+1,35%	82K	08:31:55
Chun Yuan Steel	22,95	22,95	22,85	+0,10	+0,44%	75K	08:34:03
Chun Yu	14,00	14,05	13,85	0,00	0,00%	0	12/11
CSSC	41,15	41,55	41,15	+0,15	+0,37%	6K	08:20:51
Chung Hung Steel	14,80	15,10	14,80	-0,10	-0,67%	430K	08:35:17
Feng Hsin	62,80	63,00	62,60	0,00	0,00%	30K	08:31:30
Quintain Steel	7,78	8,05	7,73	-0,15	-1,89%	123K	08:33:07
Mayer Steel	21,90	22,20	21,90	-0,15	-0,68%	114K	08:33:16
Tycoons	6,380	6,450	6,370	-0,070	-1,09%	11K	08:24:38
Yieh Phui	14,30	14,45	14,10	-0,15	-1,04%	394K	08:33:16
Chih Lien	13,60	13,60	13,60	+0,25	+1,87%	12K	08:18:25
CSSSC	10,600	10,700	10,550	+0,100	+0,95%	34K	08:30:06
Ta Chen	45,05	48,70	44,50	-4,00	-8,15%	30,18M	08:46:07
Wei Chih	14,900	14,900	14,900	+0,150	+1,02%	1K	08:06:47
Sheng Yu Steel	21,35	21,55	21,35	-0,05	-0,23%	13K	08:28:34
Froch Enterprise	25,25	25,65	25,15	+0,10	+0,40%	663K	08:34:15
Hsin Kuang Steel	44,10	44,90	43,90	-0,30	-0,68%	264K	08:34:05
Sinkang	16,15	16,30	16,05	-0,10	-0,62%	79K	08:35:14
Chia Ta World	74,40	76,50	73,90	+0,40	+0,54%	812K	08:35:21
Yeun Chyang	23,95	24,95	23,70	-0,20	-0,83%	1,09M	08:35:03
Hai Kwang	10,85	10,95	10,80	0,00	0,00%	21K	08:24:10
Hiwin	320,00	323,50	317,50	+5,00	+1,59%	570K	08:34:56
King Slide	8.205,00	8.410,00	8.165,00	+40,00	+0,49%	238K	08:34:51
SSM	17,05	17,10	16,85	+0,05	+0,29%	18K	08:31:18
Nan Kang Tire	29,60	29,75	29,10	+0,35	+1,20%	1,18M	08:35:09
Federal Corp	15,00	15,00	15,00	+0,10	+0,67%	1K	08:22:35
TSRC	22,90	23,35	22,80	-0,25	-1,08%	1,15M	08:35:15
International CSRC Investment Holdings	10,15	10,15	10,05	+0,05	+0,50%	647K	08:34:41
Cheng Shin Rubber	29,50	29,50	29,15	+0,20	+0,68%	797K	08:35:11
Kenda Rubber	15,00	15,10	14,95	+0,10	+0,67%	61K	08:31:20
FRG	27,60	27,60	27,15	+0,50	+1,85%	52K	08:34:35
Nantex	26,80	26,90	26,65	+0,20	+0,75%	57K	08:30:04
Hwa Fong Taiwan	13,95	13,95	13,95	-0,10	-0,71%	8K	08:19:10
HYC	89,80	89,80	89,80	+1,20	+1,35%	2K	08:26:44
Lu Hai Holding	22,95	22,95	22,75	+0,10	+0,44%	3K	08:20:00
Yulon Motor	26,35	26,40	26,10	+0,15	+0,57%	857K	08:35:12
China Motor	51,10	51,50	50,70	+0,10	+0,20%	172K	08:34:02
SYM	61,90	61,90	61,50	+0,10	+0,16%	63K	08:34:57
Hotai Motor	526,00	528,00	519,00	+5,00	+0,96%	60K	08:32:57
CSBC	16,95	16,95	16,80	+0,15	+0,89%	368K	08:33:55
YNM	38,25	38,25	38,25	-0,10	-0,26%	1K	08:22:41
IRF	66,10	66,20	65,90	+0,50	+0,76%	11K	08:34:16
CBU	79,00	79,30	78,00	+1,20	+1,54%	31K	08:27:21
Lite-On Tech	236,00	239,50	234,50	+8,00	+3,51%	2,98M	08:35:22
Rectron	39,90	40,50	39,75	+1,05	+2,70%	462K	08:35:11
UMC Corp	104,00	105,50	103,50	+3,00	+2,97%	30,44M	08:35:23
MII	43,15	43,95	41,35	+2,95	+7,34%	2,37M	08:35:14
Delta Electronics	1.290,00	1.315,00	1.270,00	+50,00	+4,03%	3,54M	08:34:45
Kinpo	27,25	27,60	27,15	+0,40	+1,49%	1,61M	08:35:21
Compeq	215,50	215,50	202,50	+19,50	+9,95%	22,4M	08:35:23
WUS	127,00	130,00	127,00	+2,50	+2,01%	1,19M	08:35:16
Hon Hai Precision	242,50	244,50	239,50	+2,50	+1,04%	11,03M	08:35:22
CMC Magnetics	10,950	10,950	10,950	+0,960	+9,61%	3,48M	08:34:56
Compal	30,05	30,50	29,75	+0,05	+0,17%	10,92M	08:35:19
Yageo	427,00	434,50	416,00	+20,00	+4,91%	13,67M	08:34:54
Pan-International	48,40	49,85	46,80	+2,65	+5,79%	2,71M	08:35:19
Orient Semiconductor	37,30	37,45	36,50	+1,05	+2,90%	529K	08:35:13
Taiwan Semiconductor	2.370,00	2.390,00	2.365,00	+30,00	+1,28%	9,62M	08:47:13
Elitegroup	15,80	15,95	15,70	+0,25	+1,61%	308K	08:35:15
D-Link	17,65	17,85	17,15	+1,00	+6,01%	3,2M	08:34:59
Macronix	80,700	82,000	80,000	+2,300	+2,93%	10,56M	08:35:19
Taiwan Mask	39,30	39,50	38,20	+1,80	+4,80%	402K	08:34:24
Taiwan Asia Semiconductor	41,85	42,20	41,40	+1,80	+4,49%	1,6M	08:35:23
MVI	35,700	35,800	35,200	+1,200	+3,48%	272K	08:34:28
Winbond	131,00	134,00	131,00	+3,50	+2,75%	12,99M	08:35:22
Accton	1.595,00	1.615,00	1.550,00	+70,00	+4,59%	1,31M	08:34:53
Synnex	76,70	77,20	76,00	+0,10	+0,13%	769K	08:35:14
Ritek	10,450	10,500	9,860	+0,870	+9,08%	3,08M	08:34:55
SDI	158,00	159,50	151,50	+9,50	+6,40%	869K	08:34:52
Qisda	28,45	28,65	27,80	+0,95	+3,45%	2,31M	08:35:18
Acer	29,65	29,95	29,35	-0,05	-0,17%	4,8M	08:35:20
Foxconn	52,40	52,50	51,70	+0,80	+1,55%	1,59M	08:35:09
Chin-Poon	65,90	66,60	60,00	+5,20	+8,57%	65,14M	08:46:09
Inventec	46,90	47,30	46,20	+0,30	+0,64%	6,8M	08:35:18
Asustek	870,00	915,00	869,00	-20,00	-2,25%	1,17M	08:35:16
Solomon Tech	100,50	100,50	98,60	+3,50	+3,61%	212K	08:35:20
Chroma	1.470,00	1.480,00	1.450,00	+50,00	+3,52%	334K	08:34:12
Clevo	40,50	40,80	40,30	+0,40	+1,00%	110K	08:35:22
Silicon Integrated Systems	49,80	50,20	48,40	+2,75	+5,84%	1,64M	08:35:11
Twinhead	51,400	52,300	50,900	+1,450	+2,90%	18K	08:32:15
KYE Systems	24,00	24,10	23,55	+0,60	+2,56%	121K	08:34:12
Unitech Printed Circuit Board	41,00	41,40	39,75	+2,25	+5,81%	2,94M	08:35:18
Gold Circuit	1.070,00	1.070,00	1.010,00	+95,00	+9,74%	7,86M	08:35:20
LPI	26,25	26,40	26,15	+0,55	+2,14%	321K	08:35:15
Tatung	26,75	26,90	26,50	+0,40	+1,52%	2,18M	08:35:16
Aurora Corp	51,10	53,00	51,10	+0,10	+0,20%	8K	08:26:00
Ability Enterprise	53,10	53,40	52,40	+1,40	+2,71%	460K	08:35:14
Kaimei Electronic	100,50	102,00	98,50	+4,30	+4,47%	577K	08:35:06
Gigabyte Tech	281,50	295,50	280,00	-8,00	-2,76%	5,03M	08:35:26
MSI	141,50	149,50	139,00	+0,50	+0,35%	7,27M	08:35:22
Realtek	768,00	768,00	743,00	+29,00	+3,92%	667K	08:35:19
Avision	13,75	14,15	13,75	-0,20	-1,43%	3K	08:19:25
QCI	281,00	283,50	280,00	+2,50	+0,90%	3,16M	08:35:20
Elite Material	4.460,00	4.510,00	4.270,00	+355,00	+8,65%	1,24M	08:35:18
Chicony Electronics	90,80	91,10	89,20	+0,60	+0,67%	531K	08:35:23
Sunrex	29,35	29,80	29,30	-0,35	-1,18%	147K	08:46:43
VIA Tech	58,50	59,20	56,10	+3,30	+5,98%	1,61M	08:35:01
Everspring	9,47	9,59	9,42	+0,35	+3,84%	328K	08:31:25
Cheng Uei	34,95	35,10	34,05	+1,40	+4,17%	667K	08:35:15
Everlight	61,70	61,80	59,90	+0,60	+0,98%	256K	08:35:02
ACL	620,00	624,00	604,00	+17,00	+2,82%	445K	08:35:00
DFI Inc	58,10	58,70	57,70	0,00	0,00%	24K	08:31:18
Biostar Microtech	40,10	40,65	39,85	+0,55	+1,39%	672K	08:35:22
Sunplus	23,05	23,40	22,05	+1,65	+7,71%	2,11M	08:35:18
Ichia	52,20	53,50	51,00	+2,70	+5,45%	1,83M	08:34:59
UIS	1.045,00	1.050,00	992,00	+75,00	+7,73%	431K	08:34:51
Shuttle	14,20	14,40	14,15	+0,05	+0,35%	107K	08:34:56
Gigastorage	29,70	30,10	29,55	+0,10	+0,34%	1,71M	08:35:00
AUO	30,00	30,65	29,70	+0,80	+2,74%	134,57M	08:46:10
CHT	163,00	163,50	161,00	+1,00	+0,62%	1,1M	08:34:57
UMEC	49,90	50,80	49,00	+1,40	+2,89%	1,79M	08:35:21
Unitech Computer	48,60	48,70	48,05	+0,55	+1,14%	31K	08:35:22
Cx Tech	23,70	23,70	23,10	+0,10	+0,42%	21K	08:30:44
AVerMedia	32,45	32,65	31,80	+0,65	+2,04%	51K	08:33:19
Hitron Tech	25,75	25,80	25,30	+0,85	+3,41%	141K	08:35:04
Zippy	51,50	51,60	51,20	+0,10	+0,19%	28K	08:31:47
Sunonwealth	135,00	135,50	133,00	+4,00	+3,05%	172K	08:34:15
Good Will	65,40	66,30	65,40	+1,40	+2,19%	10K	08:32:16
Chaintech	30,25	30,40	30,15	+0,55	+1,85%	119K	08:35:04
Tyntek	81,60	82,40	81,10	+3,10	+3,95%	1,98M	08:35:13
Mercuries Data	20,60	20,75	19,90	+0,85	+4,30%	319K	08:35:07
Thinking Electronic	188,50	189,50	183,50	+7,00	+3,86%	94K	08:30:17
TKE	16,90	17,30	16,90	-0,05	-0,29%	27K	08:33:13
Lien Chang	9,89	9,94	9,84	+0,18	+1,85%	15K	08:32:49
Huxen	37,00	37,15	36,95	-0,60	-1,60%	9K	08:18:00
Mospec	43,70	43,70	42,30	+1,60	+3,80%	6K	08:34:55
Weltrend	55,60	55,90	54,80	+1,70	+3,15%	582K	08:35:22
Merry Electronics	67,70	68,00	66,70	+1,20	+1,80%	232K	08:34:42
Space Shuttle	13,50	13,50	13,35	+0,05	+0,37%	20K	08:34:20
GTK	113,00	113,50	111,00	+5,00	+4,63%	732K	08:35:10
Jean	12,35	12,35	12,15	+0,15	+1,23%	130K	08:35:15
AboCom	13,35	13,55	13,25	-0,10	-0,74%	204K	08:34:15
Ennostar	56,70	59,30	54,30	0,00	0,00%	0	04/11
King Yuan	226,50	229,50	217,50	+12,50	+5,84%	9,48M	08:35:22
Senao	27,85	27,85	27,80	+0,05	+0,18%	4K	08:35:15
Transcend Info	232,50	238,50	232,00	+1,50	+0,65%	587K	08:35:25
Syscom Computer	60,30	61,40	59,50	+1,50	+2,55%	2,03M	08:35:19
MediaTek	4.235,00	4.235,00	4.235,00	+385,00	+10,00%	3,57M	08:45:59
VPEC	398,00	398,00	389,50	+21,00	+5,57%	508K	08:34:18
Phihong	18,10	18,20	18,00	+0,35	+1,97%	175K	08:33:48
Elan Micro	116,50	117,50	115,50	+0,50	+0,43%	142K	08:34:51
Audix	60,40	60,60	60,30	+0,20	+0,33%	16K	08:23:55
Gem Terminal	26,10	26,30	26,00	+0,10	+0,38%	39K	08:35:24
K Laser	16,25	16,25	15,95	+0,55	+3,50%	42K	08:34:35
LineTek	17,10	17,10	17,10	+0,20	+1,18%	5K	08:03:16
Mirle Auto	162,50	163,00	159,00	+8,00	+5,18%	1,63M	08:35:12
Leadtek	161,50	173,50	161,50	-2,50	-1,52%	11,35M	08:35:21
Cosmo Electronics	455,50	477,00	450,00	+19,00	+4,35%	2,09M	08:35:21
C Sun	321,00	324,00	314,00	+16,50	+5,42%	341K	08:35:12
Fortune Info	73,40	74,20	69,00	+5,90	+8,74%	24,42M	08:35:18
Ares Intl	66,20	68,30	64,70	+1,50	+2,32%	7,79M	08:35:12
Lelon Electronics	173,00	174,50	169,50	+8,00	+4,85%	474K	08:35:23
Catcher Tech	193,00	193,00	189,00	+5,50	+2,93%	275K	08:35:15
G-Shank	106,50	106,50	98,80	+9,50	+9,79%	1,19M	08:35:04
Meiloon	21,40	21,45	21,30	+0,10	+0,47%	17K	08:35:03
Ta-I Tech	104,00	106,00	103,00	+4,00	+4,00%	975K	08:35:02
Stark Tech	194,50	198,00	191,00	+6,00	+3,18%	648K	08:35:25
Pan Jit	125,50	126,50	123,00	+6,00	+5,02%	1,48M	08:34:13
UIC	14,35	14,40	14,35	-0,05	-0,35%	20K	08:35:17
Excel Cell	33,00	33,10	32,65	+0,80	+2,48%	81K	08:34:50
Siward Crystal	63,80	64,50	62,90	+2,20	+3,57%	796K	08:35:16
Zinwell	32,65	33,10	31,80	+1,45	+4,65%	1,05M	08:35:15
I-Chiun	174,00	175,00	169,00	+8,50	+5,14%	648K	08:35:18
Hanpin	49,30	49,65	48,95	0,00	0,00%	0	12/11
Amtran Tech	34,30	34,45	33,80	+1,30	+3,94%	1,56M	08:35:24
WTC	294,00	299,00	281,00	+22,00	+8,09%	13,88M	08:34:42
Ampoc	164,00	164,00	157,00	+14,50	+9,70%	607K	08:34:50
Infortrend	29,55	29,70	29,30	+0,70	+2,43%	154K	08:34:24
E-Lead	36,50	36,60	35,70	+1,05	+2,96%	43K	08:31:41
HTC Corp	36,40	36,65	35,95	+1,00	+2,82%	1,49M	08:35:15
Cathay RED	20,45	20,50	20,30	+0,05	+0,25%	70K	08:35:12
Goldsun Building	30,95	31,10	30,75	+0,05	+0,16%	403K	08:34:11
Kuo Yang	16,95	17,00	16,90	+0,20	+1,19%	15K	08:33:20
Pacific Construction	8,17	8,27	8,17	+0,01	+0,12%	14K	08:31:18
Chainqui	13,00	13,05	12,95	-0,05	-0,38%	8K	08:33:29
Prince Housing	7,99	8,00	7,94	+0,03	+0,38%	153K	08:35:24
Long Bon	10,35	10,40	10,25	0,00	0,00%	51K	08:34:14
BES Engineering	10,45	10,45	10,40	+0,10	+0,97%	725K	08:35:22
New Asia Construction	16,65	16,75	16,65	-0,05	-0,30%	68K	08:35:13
Kindom Construction	33,50	33,50	33,05	+0,45	+1,36%	118K	08:34:05
Kings Town	32,10	32,10	31,95	+0,50	+1,58%	9K	08:25:46
Hung Ching	41,85	42,10	41,40	+0,85	+2,07%	128K	08:34:32
Crowell	16,95	17,05	16,65	-0,20	-1,17%	90K	08:34:10
Delpha Construction	18,25	18,30	18,10	-0,15	-0,82%	70K	08:30:56
Hung Sheng Construction	14,55	14,60	14,50	0,00	0,00%	26K	08:27:35
Da-Cin Construction	92,20	92,20	90,90	+1,40	+1,54%	42K	08:33:18
Hong Pu Real Estate Development	17,50	17,60	17,45	+0,10	+0,57%	21K	08:30:33
We & Win	10,85	10,90	10,85	0,00	0,00%	58K	08:33:33
Kee Tai Properties	8,09	8,15	8,06	-0,01	-0,12%	53K	08:32:10
Sakura Development	31,35	31,40	30,90	+0,45	+1,46%	125K	08:34:17
Highwealth	38,10	38,25	37,85	+0,15	+0,40%	914K	08:35:19
Hwang Chang	27,05	28,70	26,95	-1,25	-4,42%	2,04M	08:47:52
Huang Hsiang	32,25	32,30	31,80	+0,40	+1,26%	34K	08:33:02
Kedge Construction	92,40	92,40	91,60	+1,00	+1,09%	19K	08:34:41
Radium Life Tech	9,46	9,47	9,42	0,00	0,00%	44K	08:30:53
Huaku	94,40	94,90	93,60	-0,80	-0,84%	272K	08:34:36
Ruentex E&C	171,00	171,00	168,50	+2,00	+1,18%	64K	08:32:02
FSC	5,09	5,11	5,06	+0,01	+0,20%	184K	08:34:30
EMC Taiwan	259,00	260,00	251,00	+7,50	+2,98%	3,29M	08:35:23
SNC	32,85	32,90	32,65	+0,40	+1,23%	471K	08:34:24
U-Ming	71,50	71,60	70,40	+1,10	+1,56%	186K	08:35:12
EITC	58,70	58,80	57,80	+0,80	+1,38%	246K	08:34:57
Kerry TJ	27,80	27,85	27,70	+0,10	+0,36%	29K	08:32:41
YMTC	59,90	60,10	58,80	+1,70	+2,92%	4,53M	08:35:17
China Airlines	22,85	23,10	22,55	+0,05	+0,22%	10,44M	08:35:15
TSI	16,15	16,20	15,80	+0,45	+2,87%	437K	08:34:15
Chinese Maritime	57,00	57,00	56,10	+0,70	+1,24%	39K	08:31:14
CCTC	20,60	20,65	20,45	+0,25	+1,23%	19K	08:32:43
EMIC	12,95	13,10	12,90	-0,10	-0,77%	1,12M	08:35:11
Wan Hai	109,50	110,00	107,00	+2,50	+2,34%	2,9M	08:35:15
Shan-Loong	12,40	12,40	12,35	0,00	0,00%	18K	08:26:45
Taiwanline	29,95	29,95	29,70	+0,40	+1,35%	52K	08:33:41
Eva Airways	46,75	46,95	45,35	-0,15	-0,32%	5,24M	08:35:08
Wisdom	96,90	97,20	95,30	+1,60	+1,68%	259K	08:35:16
Pelican	18,60	18,65	18,50	0,00	0,00%	6K	08:35:07
Wan Hwa	10,15	10,15	10,15	0,00	0,00%	4K	08:28:50
Hotel Garden	11,60	11,60	11,60	-0,05	-0,43%	6K	08:25:07
AMBH	44,00	44,25	44,00	0,00	0,00%	10K	08:34:33
Leofoo	14,75	14,80	14,75	-0,05	-0,34%	30K	08:34:29
First Hotel	12,15	12,15	12,15	+0,05	+0,41%	2K	08:00:14
Formosa Hotel	170,50	170,50	169,00	+1,50	+0,89%	12K	08:32:50
FGH	12,30	12,30	12,15	0,00	0,00%	0	12/11
Chateau	19,25	19,25	19,15	+0,15	+0,79%	2K	08:02:28
Gourmet Master	73,20	73,70	72,30	+1,20	+1,67%	33K	08:34:41
Wowprime	227,50	228,00	226,00	+1,00	+0,44%	31K	08:34:54
Liontravel	138,00	138,00	137,50	+1,00	+0,73%	13K	08:33:23
Chang Hwa Bank	28,80	28,80	28,10	+0,40	+1,41%	3,53M	08:35:22
T.C.C.B.	17,55	17,55	17,25	+0,20	+1,15%	2,63M	08:34:58
Union Insurance Co	44,60	44,85	42,75	+3,40	+8,25%	651K	08:34:57
CBF	16,55	16,55	16,35	+0,20	+1,22%	228K	08:33:22
TFMI	54,40	54,40	53,50	+0,90	+1,68%	30K	08:31:59
TBB	17,65	17,75	17,45	+0,10	+0,57%	3,83M	08:35:10
Bank of Kaohsiung	11,75	11,80	11,60	+0,10	+0,86%	399K	08:34:03
UBOT	19,80	19,80	19,65	+0,15	+0,76%	97K	08:32:44
FEIB	12,75	12,75	12,50	+0,15	+1,19%	1,4M	08:35:07
EnTie Bank	15,10	15,15	14,80	+0,25	+1,68%	34K	08:26:43
SK Insurance	164,00	164,00	160,00	+4,00	+2,50%	55K	08:33:17
Central Reinsurance	47,20	47,60	46,65	-0,60	-1,26%	647K	08:35:12
First Insurance Co	29,10	29,10	28,80	+0,40	+1,39%	134K	08:35:08
President Securities	51,30	51,50	49,95	+1,50	+3,01%	868K	08:34:31
HNFHC	51,60	51,80	49,80	+1,10	+2,18%	4,46M	08:35:13
Fubon Financial	162,50	162,50	158,00	+3,50	+2,20%	3,58M	08:35:19
Cathay Holdings	115,00	115,00	112,00	+3,00	+2,68%	4,01M	08:35:23
KGI Financial Holding	36,30	36,30	35,45	+0,95	+2,69%	4,94M	08:35:12
E.S.F.H	48,15	48,20	47,15	+0,95	+2,01%	6,21M	08:35:12
Yuanta Group	73,20	73,20	71,70	+1,30	+1,81%	3,73M	08:35:22
Mega FHC	55,20	55,20	53,70	+0,80	+1,47%	2,27M	08:35:21
TS Financial Holding	40,85	40,85	39,80	+1,10	+2,77%	10,9M	08:35:15
IBF Financial Holdings	16,15	16,15	15,90	+0,20	+1,25%	562K	08:35:11
SinoPac Holdings	44,30	44,30	43,05	+1,05	+2,43%	3,82M	08:35:19
CTBC	79,10	79,30	75,30	+3,70	+4,91%	19,17M	08:35:07
FFHC	43,50	43,55	42,25	+0,80	+1,87%	3,89M	08:35:24
Shin Shin	25,25	25,25	25,20	+0,45	+1,81%	3K	08:14:26
FEDS	21,10	21,20	21,05	-0,05	-0,24%	416K	08:34:13
Pan Overseas	12,60	12,60	12,40	0,00	0,00%	0	12/11
Mercuries	15,80	16,00	15,70	-0,20	-1,25%	832K	08:34:54
Collins	13,60	13,80	13,15	+0,75	+5,84%	295K	08:34:37
Test Rite	21,60	21,60	21,55	0,00	0,00%	12K	08:35:13
Tonlin	22,60	22,60	22,60	0,00	0,00%	8K	08:24:44
Les Enphants	5,32	5,32	5,32	-0,06	-1,12%	13K	08:27:00
PCSC	216,00	216,50	214,00	0,00	0,00%	174K	08:35:20
Taiwan Tea	10,10	10,15	10,05	0,00	0,00%	127K	08:33:40
Ruentex Industries	55,80	56,40	54,90	+0,70	+1,27%	1,15M	08:34:38
Sino Horizon	25,70	25,70	25,30	+0,30	+1,18%	16K	08:29:39
TOPBI	5,73	5,90	5,73	-0,02	-0,35%	33K	08:34:12
Ahoku Electronic	17,20	17,30	17,00	+0,35	+2,08%	17K	08:34:12
KS Terminals	49,25	49,60	48,25	+1,95	+4,12%	71K	08:34:36
NAFCO Corp	126,00	126,00	124,00	+2,00	+1,61%	54K	08:33:59
Getac Tech	109,00	109,00	106,00	+3,00	+2,83%	281K	08:34:12
ESMT	240,00	246,50	234,00	+14,50	+6,43%	4,2M	08:35:13
LARGAN	5.560,00	5.560,00	5.305,00	+505,00	+9,99%	641K	08:45:57
Wah Lee	119,50	119,50	118,50	+2,00	+1,70%	63K	08:34:29
Ji-Haw Industrial	8,12	8,27	8,12	-0,03	-0,37%	35K	08:21:24
Chenming Mold	76,70	77,10	75,80	+2,20	+2,95%	185K	08:35:25
ITE Tech	135,00	135,50	133,00	+3,00	+2,27%	186K	08:33:00
FSP	44,00	44,40	43,65	+1,00	+2,33%	40K	08:32:27
Episil-Precision	123,50	124,50	120,50	+6,00	+5,11%	1,53M	08:35:14
AVC	3.050,00	3.050,00	2.880,00	+275,00	+9,91%	1,65M	08:35:20
Lung Ming Green Energy Tech Engineering	9,15	9,26	9,11	0,00	0,00%	0	12/11
Asia Optical	139,50	141,50	134,50	+7,00	+5,28%	3,35M	08:35:17
Welltend Tech	21,10	21,10	20,90	+0,40	+1,93%	13K	08:30:50
IEI	73,00	73,10	71,50	+1,90	+2,67%	215K	08:34:37
Sinbon	266,50	267,50	264,00	+3,50	+1,33%	104K	08:34:19
Action Electronics	11,800	11,850	11,650	+0,150	+1,29%	59K	08:34:21
Loop Telecom	48,20	48,20	46,65	+1,70	+3,66%	17K	08:34:36
Holystone	535,00	548,00	511,00	+30,00	+5,94%	4,71M	08:35:22
Billion Electric	15,70	15,90	15,25	+0,45	+2,95%	73K	08:35:16
Zenitron	55,00	55,30	54,70	+0,70	+1,29%	94K	08:32:51
Zero One Tech	138,00	140,00	134,00	+7,00	+5,34%	3,25M	08:35:23
TRI	232,50	233,50	227,50	+10,00	+4,49%	275K	08:34:52
Bright Led	30,90	31,20	30,65	+0,60	+1,98%	252K	08:35:09
Compucase	64,30	64,30	63,90	+1,30	+2,06%	17K	08:33:21
Weikeng	39,70	40,10	38,30	+1,75	+4,61%	3,16M	08:35:21
Novatek Micro	479,00	482,00	465,00	+17,00	+3,68%	508K	08:35:00
Faraday Tech	196,00	196,00	191,00	+17,50	+9,80%	2,43M	08:35:24
WT Microelectronics	188,50	190,00	185,00	+5,50	+3,01%	1,5M	08:35:04
Unimicron Tech	844,00	859,00	818,00	+52,00	+6,57%	8,02M	08:35:25
EDT	18,35	18,40	18,10	+0,25	+1,38%	78K	08:33:00
Global View	28,50	28,70	27,90	+0,25	+0,88%	44K	08:34:49
ALi	20,60	20,65	20,00	+0,80	+4,04%	199K	08:33:53
TXC	148,00	150,00	144,00	+7,00	+4,96%	1,21M	08:35:15
Tripod Tech	570,00	582,00	543,00	+36,00	+6,74%	3,37M	08:35:13
TWM	129,00	130,00	127,00	-1,00	-0,77%	3,05M	08:35:21
AOPEN	50,60	50,80	50,50	+0,40	+0,80%	26K	08:20:38
Edimax Tech	14,00	14,05	13,70	+0,45	+3,32%	165K	08:34:08
EDOM Tech	44,60	44,85	43,95	+0,95	+2,18%	395K	08:34:53
Hannstar Touch	11,75	11,85	11,40	+0,50	+4,44%	1,36M	08:35:01
U-Tech Media	10,50	10,65	9,99	+0,51	+5,11%	712K	08:35:02
Apex S&E	10,50	10,50	10,45	0,00	0,00%	18K	08:22:19
LIWANLI	59,00	59,40	58,50	+0,70	+1,20%	88K	08:34:20
Spirox	138,50	139,50	136,00	+6,00	+4,53%	420K	08:34:58
Fu Hua Innovation	12,45	12,70	11,80	+0,50	+4,18%	483K	08:34:45
Promise Tech	12,60	12,60	12,60	0,00	0,00%	2K	08:32:12
LEI	6,87	7,00	6,85	-0,10	-1,43%	198K	08:47:21
Altek	37,00	37,10	36,50	+1,00	+2,78%	197K	08:34:08
Min Aik	27,70	27,80	27,20	+0,90	+3,36%	632K	08:35:14
CyberTAN	18,95	19,05	18,60	+0,55	+2,99%	313K	08:32:44
Nichidenbo	137,50	139,00	135,50	+5,00	+3,77%	776K	08:35:13
Davicom	45,50	46,90	44,50	+2,10	+4,84%	948K	08:35:20
104 Corp	205,00	205,50	205,00	0,00	0,00%	6K	08:20:09
G-Tech	74,60	74,60	69,10	+6,70	+9,87%	6,63M	08:35:24
GenMont Biotech	17,00	17,00	17,00	0,00	0,00%	3K	08:05:36
Ta Liang Tech	940,00	953,00	922,00	+61,00	+6,94%	2,37M	08:35:16
Kinsus Tech	710,00	712,00	688,00	+43,00	+6,45%	1,82M	08:34:09
Alltek Tech	47,40	48,70	47,20	-0,40	-0,84%	1,15M	08:34:30
Cheer Time	40,30	40,60	39,25	+1,45	+3,73%	45K	08:34:22
Wistron	171,50	175,00	170,50	+1,50	+0,88%	8,27M	08:35:23
Champion Micro	40,25	40,50	39,70	+0,15	+0,37%	33K	08:31:10
Powertech	22,55	23,00	22,55	+0,05	+0,22%	26K	08:35:14
Shenmao	118,50	118,50	110,50	+10,50	+9,72%	4,43M	08:35:23
Bestec Power	18,15	18,15	17,45	+0,85	+4,91%	18K	08:35:01
Silitech Tech	39,75	40,55	38,85	+0,60	+1,53%	464K	08:35:18
G.M.I	41,35	41,65	41,30	+0,65	+1,60%	122K	08:35:14
Taisol	52,10	52,70	50,90	+1,20	+2,36%	46K	08:31:22
Geo Vision	66,60	67,70	66,50	+1,00	+1,52%	61K	08:34:06
SZS	112,50	114,50	108,50	+3,00	+2,74%	1,15M	08:35:06
Alpha Networks	29,05	29,15	28,75	+0,80	+2,83%	231K	08:34:10
GSEO	1.075,00	1.075,00	1.035,00	+95,00	+9,69%	1,61M	08:34:49
Wha Yu	10,00	10,20	10,00	+0,11	+1,11%	28K	08:34:51
Tai Twun	13,60	13,70	13,25	+0,60	+4,62%	6K	08:17:59
GUC Corp	8.645,00	8.645,00	8.645,00	+785,00	+9,99%	285K	08:44:15
Elaser	369,00	374,00	365,00	+15,50	+4,38%	1,06M	08:35:15
Innolux	40,45	41,15	39,75	+1,60	+4,12%	50,52M	08:46:11
HiTi	7,06	7,06	7,06	+0,10	+1,44%	1K	08:00:09
Well Shin Tech	35,95	36,00	35,70	+0,30	+0,84%	47K	08:33:58
Young Optics	60,30	61,80	58,10	+3,50	+6,16%	979K	08:35:05
ASRock	198,50	200,50	197,50	+0,50	+0,25%	128K	08:32:38
Paragon Tech	32,10	32,30	31,15	+1,35	+4,39%	189K	08:34:29
Formosa Sumco	302,50	303,00	295,50	+11,50	+3,95%	293K	08:34:14
Lotes	1.890,00	1.900,00	1.795,00	+150,00	+8,62%	611K	08:35:24
Favite	76,50	76,80	74,70	+3,50	+4,79%	136K	08:34:41
FocalTech	45,20	45,45	44,00	+1,25	+2,84%	289K	08:34:35
Copartner	19,25	19,80	19,05	+0,80	+4,34%	394K	08:34:52
Jia Wei Lifestyle	21,850	21,850	21,850	-0,250	-1,13%	1K	08:09:54
United Renewable Energy	17,40	17,65	17,35	+0,10	+0,58%	2,88M	08:35:22
Scientech	518,00	520,00	501,00	+24,50	+4,96%	132K	08:33:05
Leadtrend	44,85	44,85	44,25	+1,55	+3,58%	35K	08:34:09
Edison Opto	25,50	25,75	25,40	+0,55	+2,20%	50K	08:34:47
Arcadyan Tech	136,00	137,00	135,00	+3,00	+2,26%	295K	08:34:14
ACES	132,50	135,00	130,50	+4,50	+3,52%	2,3M	08:35:24
Coxon	12,05	12,30	12,00	-0,15	-1,23%	62K	08:33:41
CyberPower	269,50	274,50	269,50	+1,00	+0,37%	171K	08:34:55
YFO	39,95	40,50	39,95	+0,10	+0,25%	18K	08:31:48
Taimide Tech	55,90	56,10	54,50	+1,40	+2,57%	200K	08:34:56
Jentech	5.915,00	5.980,00	5.715,00	+310,00	+5,53%	835K	08:35:04
BizLink	1.590,00	1.600,00	1.540,00	+75,00	+4,95%	846K	08:34:58
AVer	29,75	30,15	29,75	-0,15	-0,50%	11K	08:35:12
TPK	63,00	63,40	62,00	+2,50	+4,13%	1,33M	08:35:19
Nishoku	105,00	105,50	104,50	+0,50	+0,48%	18K	08:35:21
Danen Tech	13,95	14,10	13,90	-0,05	-0,36%	26K	08:33:18
AzureWave	40,35	40,75	40,05	+0,75	+1,89%	58K	08:34:24
WPG Holdings	87,80	88,30	86,00	+0,90	+1,04%	3,69M	08:35:17
CHC Corp	23,10	23,40	23,00	0,00	0,00%	210K	08:33:23
Zyxel Corp	35,05	35,15	34,60	+0,80	+2,34%	137K	08:35:00
Y.S.H.	58,90	59,00	58,60	+0,20	+0,34%	11K	08:22:01
MHC	65,60	66,20	65,30	+0,30	+0,46%	1,96M	08:35:09
Excelsior	72,50	72,50	72,20	+0,50	+0,69%	38K	08:29:38
Wellell	24,10	24,20	24,10	0,00	0,00%	14K	08:35:21
Phytohealth	10,40	10,45	10,30	+0,10	+0,97%	24K	08:31:30
SCI Pharmtech	50,50	50,90	50,10	0,00	0,00%	17K	08:26:14
Abnova	19,75	19,85	19,75	-0,10	-0,50%	8K	08:28:11
Chlitina	77,50	77,50	77,00	+0,40	+0,52%	10K	08:27:42
ADIM	17,00	17,15	16,85	+0,30	+1,80%	337K	08:33:38
CHC Healthcare	25,50	25,65	25,40	0,00	0,00%	58K	08:32:47
Yem Chio	14,05	14,10	14,05	+0,05	+0,36%	159K	08:35:24
Roo Hsing	7,37	7,73	7,36	-0,14	-1,86%	98K	08:32:43
Li Cheng	8,85	8,85	8,75	+0,05	+0,57%	44K	08:35:08
TongTai	58,90	60,50	57,00	+1,90	+3,33%	15,24M	08:35:23
Rechi	22,60	22,65	22,20	+0,30	+1,35%	256K	08:34:29
Topkey	142,00	142,00	141,50	+0,50	+0,35%	10K	08:27:55
Qualipoly	140,50	142,00	139,00	+6,00	+4,46%	161K	08:35:16
Bionime	56,20	56,20	55,90	+0,90	+1,63%	2K	08:20:00
Formosa Lab	47,00	47,20	46,45	+1,25	+2,73%	249K	08:35:00
San Fu	139,00	141,00	130,00	+10,50	+8,17%	1,21M	08:34:58
Far EasTone	108,50	109,00	107,00	+0,50	+0,46%	614K	08:35:13
Gemtek Tech	35,55	35,75	34,80	+1,55	+4,56%	1,13M	08:34:43
Primax	50,50	51,00	50,30	+0,40	+0,80%	573K	08:35:09
Parpro	112,50	112,50	105,00	+10,00	+9,76%	14,43M	08:35:18
NTC	109,00	110,00	104,00	+6,50	+6,34%	1,62M	08:35:20
Star Comgistic	14,30	14,55	14,30	0,00	0,00%	0	12/11
Tainergy Tech	13,10	13,15	12,90	+0,20	+1,55%	32K	08:32:42
GLT	29,40	29,55	29,05	+0,35	+1,20%	17K	08:32:49
Pegatron	87,60	92,60	86,50	-4,60	-4,99%	9,15M	08:46:12
Chia Chang	28,60	29,00	28,60	-0,20	-0,69%	3K	08:33:13
Generalplus	42,20	42,25	40,95	+1,35	+3,30%	55K	08:33:12
Epileds Tech	33,80	34,65	31,70	+2,30	+7,30%	1,14M	08:35:06
ZDT	460,00	463,50	448,50	+30,00	+6,98%	7,5M	08:35:19
Cheng Mei Materials Technology	34,75	34,75	31,80	+3,15	+9,97%	26,68M	08:46:10
Calin Tech	34,65	34,80	33,60	+1,50	+4,52%	293K	08:35:12
F-PCL	189,50	192,00	183,00	+10,00	+5,57%	4,73M	08:35:19
X-Legend	80,00	80,50	79,50	+0,60	+0,76%	7K	08:28:38
Sinher	15,45	15,60	15,35	-0,05	-0,32%	6K	08:34:55
San Shing	55,40	55,40	55,40	0,00	0,00%	1K	08:19:47
CyberLink	52,40	52,40	51,80	+1,20	+2,34%	18K	08:32:09
Ko Ja Cayman	33,15	33,15	33,10	+0,15	+0,45%	3K	08:26:46
Eastech	43,70	43,70	43,40	+0,30	+0,69%	13K	08:32:03
Daxin	272,50	274,00	268,00	+8,00	+3,02%	47K	08:29:24
Eson	82,20	84,70	79,20	+3,00	+3,79%	992K	08:35:00
Asmedia	1.180,00	1.185,00	1.150,00	+55,00	+4,89%	111K	08:34:19
Jih Lin Tech	78,50	78,80	75,40	+3,30	+4,39%	156K	08:35:12
Sercomm	71,50	71,70	70,60	+1,30	+1,85%	292K	08:34:21
Topco Scientific	517,00	518,00	509,00	+12,00	+2,38%	49K	08:34:16
HSB	77,60	78,40	76,60	+1,20	+1,57%	936K	08:35:17
Sonix Tech	43,20	43,25	42,60	+1,25	+2,98%	79K	08:34:12
EverFocus	31,000	31,550	31,000	+0,100	+0,32%	17K	08:28:48
Chien Kuo	47,10	47,10	46,55	+0,50	+1,07%	39K	08:33:18
Long Da	21,95	22,00	21,75	+0,15	+0,69%	31K	08:30:36
KSECO	11,05	11,10	11,00	+0,05	+0,45%	528K	08:31:46
Farglory	57,10	57,10	56,00	-0,70	-1,21%	236K	08:32:19
Sweeten	21,10	21,20	21,10	0,00	0,00%	6K	08:35:17
Shining Building	6,39	6,43	6,16	+0,12	+1,91%	117K	08:34:38
Founding Construction	13,75	13,95	13,75	0,00	0,00%	0	12/11
Chong Hong	65,80	65,80	64,80	+1,10	+1,70%	79K	08:34:34
Tong Ming	34,05	34,05	33,50	+0,60	+1,79%	20K	08:33:51
Farglory FTZ	49,45	49,60	48,85	+0,65	+1,33%	67K	08:34:26
Shih Wei	15,95	16,05	15,85	+0,20	+1,27%	277K	08:35:13
Phoenix Tours	41,25	41,50	40,50	+1,25	+3,13%	78K	08:35:23
Chailease	102,50	102,50	100,50	+0,50	+0,49%	5,1M	08:35:22
TCFHC	28,55	28,55	27,80	+0,35	+1,24%	2,77M	08:35:23
Tainan Cayman	38,900	38,900	37,000	0,000	0,00%	0	11/11
GORG	3,84	3,84	3,73	+0,04	+1,05%	89K	08:25:32
Capital Securities	27,95	27,95	27,55	+0,55	+2,01%	667K	08:35:18
APCB	42,60	43,20	40,70	+3,30	+8,40%	15,74M	08:35:23
Metaage	57,10	59,20	56,40	+2,10	+3,82%	5,25M	08:35:17
I-Sheng	43,45	43,45	43,00	+0,30	+0,70%	29K	08:21:18
Hannstar Display	12,800	12,950	12,700	+0,250	+1,99%	5,01M	08:35:17
In Win	63,70	64,90	60,70	+4,00	+6,70%	149K	08:34:12
Darwin Precision	11,35	11,40	11,20	+0,25	+2,25%	599K	08:34:10
General Plastic	17,75	17,85	17,60	-0,15	-0,84%	47K	08:45:01
GBE	22,30	22,40	21,95	+0,60	+2,76%	108K	08:34:09
FTC	25,45	25,50	25,20	+0,15	+0,59%	7K	08:32:43
L&K Engineering	630,00	632,00	616,00	+25,00	+4,13%	442K	08:34:45
Plotech	42,80	42,90	39,05	+3,30	+8,35%	474K	08:33:37
Cameo	8,15	8,15	8,03	+0,13	+1,62%	32K	08:32:20
Prime Electronic	21,10	21,25	20,00	+0,75	+3,69%	6,67M	08:35:23
Career Tech	16,10	16,30	15,85	+0,40	+2,55%	1,09M	08:35:20
King Core	57,90	58,80	56,90	+2,50	+4,51%	470K	08:35:16
Ledtech	11,10	11,10	11,05	+0,20	+1,83%	22K	08:29:01
Lang	40,35	40,45	39,85	+0,85	+2,15%	63K	08:34:35
ADLINK Tech	91,90	92,10	91,10	+1,80	+2,00%	183K	08:33:44
Harvatek	30,95	31,30	30,50	+1,15	+3,86%	369K	08:35:19
Radiant	82,20	82,20	80,90	+0,70	+0,86%	352K	08:33:31
Da-Li	43,70	43,75	43,30	+0,15	+0,34%	81K	08:33:11
Trade-Van	89,90	89,90	89,30	+0,50	+0,56%	5K	08:32:19
Dafeng TV	35,00	35,60	34,95	-0,50	-1,41%	215K	08:44:09
Promate	42,75	42,90	42,55	+0,15	+0,35%	26K	08:34:52
Global Brands Manufacture	83,70	84,10	82,50	+1,90	+2,32%	494K	08:34:21
Lumax	101,50	102,50	101,00	+0,50	+0,50%	49K	08:32:31
Marketech	410,00	413,50	399,00	+17,00	+4,33%	393K	08:35:09
JPC Connectivity	241,00	243,50	236,00	+9,00	+3,88%	293K	08:35:20
Ya Horng	47,30	47,30	46,80	+0,60	+1,28%	15K	08:31:33
Holtek	46,60	46,80	45,50	+1,55	+3,44%	148K	08:35:20
Chant Sincere	59,20	59,50	57,30	+2,40	+4,23%	91K	08:34:36
Flytech	116,50	117,00	114,00	+3,00	+2,64%	171K	08:33:28
Kinko Optical	80,80	82,00	78,50	+4,90	+6,46%	4,29M	08:35:22
ITEQ	558,00	573,00	531,00	+36,00	+6,90%	9,44M	08:35:23
Systex	179,00	189,50	177,00	-10,50	-5,54%	1,22M	08:46:09
Aurotek	82,30	82,60	80,00	+3,80	+4,84%	198K	08:34:10
DrayTek	19,10	19,10	18,55	+0,50	+2,69%	38K	08:22:18
PTTC	65,00	65,70	60,30	+5,00	+8,33%	186K	08:35:15
Para Light	32,90	33,45	32,70	+0,45	+1,39%	995K	08:34:59
CCI	88,30	88,50	87,80	+0,50	+0,57%	12K	08:35:06
Waffer Tech	30,40	30,50	30,20	+0,60	+2,01%	75K	08:29:35
Powertech Tech	257,50	258,50	251,00	+17,00	+7,07%	3,78M	08:35:17
ENE	31,95	33,30	30,60	+1,45	+4,75%	343K	08:35:16
Dynamic	141,00	150,50	140,00	-2,50	-1,74%	37,52M	08:35:23
Sigurd	188,00	189,00	182,50	+11,00	+6,21%	1,95M	08:35:19
Flexium	77,90	80,60	77,40	+1,40	+1,83%	11,37M	08:35:21
THEIL	226,00	229,00	223,50	+11,00	+5,12%	1,41M	08:35:13
ATEN	71,80	71,80	71,00	+1,30	+1,84%	65K	08:35:15
TSMT	236,00	241,00	232,00	+6,00	+2,61%	4,48M	08:35:09
E-Life Mall	49,50	49,50	49,50	0,00	0,00%	1K	08:00:19
AcBel	34,85	35,00	34,15	+1,00	+2,95%	1,18M	08:34:32
Shun On	17,95	18,00	17,60	+0,45	+2,57%	20K	08:35:08
WNC Corp	196,50	200,50	193,50	+9,00	+4,80%	3,35M	08:35:21
Onano	32,25	32,25	31,85	+0,90	+2,87%	47K	08:31:38
Voltronic	818,00	819,00	804,00	+27,00	+3,41%	27K	08:34:09
Chicony Power	54,20	54,30	53,60	+1,00	+1,88%	166K	08:34:01
Ennoconn	339,00	339,50	330,50	+11,00	+3,35%	144K	08:34:44
Silergy	469,50	476,00	449,50	+32,50	+7,44%	2,17M	08:35:19
Nan Liu	36,75	36,75	36,15	+0,45	+1,24%	11K	08:33:29
FPCC	92,80	94,30	91,70	+2,60	+2,88%	3,82M	08:35:19
DEPO	133,00	133,00	132,00	+0,50	+0,38%	24K	08:32:10
TTCC	14,30	14,55	14,00	+0,45	+3,25%	168K	08:35:14
Sitronix	258,50	261,50	257,00	+2,50	+0,98%	63K	08:34:40
Topoint Tech	401,00	408,00	399,00	+15,00	+3,89%	2,34M	08:35:22
Thunder Tiger	146,00	146,50	142,50	+3,50	+2,46%	335K	08:34:32
Taiflex	224,00	230,00	224,00	+7,00	+3,23%	3,47M	08:35:16
N.P.C	1.035,00	1.055,00	1.005,00	+63,00	+6,48%	4,08M	08:34:54
Chang Wah	47,85	48,20	47,60	+0,45	+0,95%	216K	08:35:22
AV Tech	24,00	24,25	24,00	+0,10	+0,42%	13K	08:34:26
GMT	229,50	230,00	227,00	+3,50	+1,55%	58K	08:32:05
CviLux	89,50	89,80	86,90	+4,60	+5,42%	406K	08:34:37
Giantplus Tech	12,65	12,70	12,55	+0,25	+2,02%	107K	08:30:37
Walton	38,40	38,65	37,95	+1,25	+3,36%	612K	08:34:53
Supreme Electronics	81,00	81,50	80,30	+0,40	+0,50%	2,11M	08:35:25
Posiflex	155,50	155,50	152,50	+3,00	+1,97%	45K	08:35:09
FATC	54,50	55,20	54,50	+1,30	+2,44%	262K	08:35:17
ChipMOS	86,80	88,00	85,50	+2,90	+3,46%	5,44M	08:35:19
Darfon	25,65	25,70	25,35	+0,50	+1,99%	190K	08:33:27
Inventec Besta	13,85	14,10	13,70	-0,15	-1,07%	19K	08:27:30
Chenbro Micom	618,00	623,00	607,00	+17,00	+2,83%	673K	08:35:15
Taiwan PCB	43,70	44,80	42,75	+1,60	+3,80%	3,36M	08:35:20
BenQ Materials	25,85	26,15	25,35	+1,00	+4,02%	249K	08:35:20
Creative Sensor	34,35	34,35	34,10	+0,55	+1,63%	38K	08:23:43
APEC	128,00	129,50	126,00	+4,00	+3,23%	364K	08:35:01
Apacer	165,50	167,50	164,50	+3,00	+1,85%	242K	08:34:56
Ace Pillar	62,70	62,80	61,70	+1,80	+2,96%	26K	08:30:33
Paiho Shih	12,05	12,20	11,95	0,00	0,00%	0	12/11
Kingcan	10,30	10,45	10,30	+0,05	+0,49%	22K	08:34:45
Cleanaway	23,70	23,70	23,50	+0,25	+1,07%	412K	08:35:22
Jinli	5,48	5,49	5,48	0,00	0,00%	7K	08:34:29
Taiwan Cogeneration	49,30	49,40	48,40	+0,80	+1,65%	943K	08:35:18
New Palace	14,10	14,10	14,05	0,00	0,00%	7K	08:30:49
Kaori Heat	1.525,00	1.550,00	1.455,00	+100,00	+7,02%	2,09M	08:35:09
Fulgent Sun	60,90	61,10	60,70	-0,10	-0,16%	57K	08:27:50
Tidehold	13,25	13,35	13,25	-0,10	-0,75%	16K	08:10:15
Pou Chen	25,85	25,85	25,50	+0,10	+0,39%	1,88M	08:35:23
GCM	21,10	21,15	20,95	+0,10	+0,48%	7K	08:31:23
Hsin Ba Ba	35,55	36,00	35,30	0,00	0,00%	0	12/11
Ton Yi	13,90	14,00	13,85	-0,05	-0,36%	114K	08:34:03
Taipei Gas	28,55	28,65	28,55	-0,05	-0,17%	74K	08:32:55
Feng Tay	64,80	64,90	64,10	+0,10	+0,15%	322K	08:47:21
Taiwan Sakura	76,90	76,90	75,60	+1,50	+1,99%	79K	08:34:40
AIC	13,15	13,15	13,10	-0,05	-0,38%	6K	08:31:25
Merida Industry	61,10	62,10	60,80	+0,40	+0,66%	234K	08:35:14
Taiwan Secom	105,50	105,50	105,00	+0,50	+0,48%	37K	08:35:15
SSNG	41,50	41,50	41,50	-0,10	-0,24%	4K	08:27:46
KNH Enterprise	12,55	12,60	12,45	-0,05	-0,40%	50K	08:34:16
Giant	85,90	86,20	84,80	-0,80	-0,92%	240K	08:35:18
Taiwan Fu Hsing	37,45	37,50	37,45	+0,05	+0,13%	6K	08:16:53
SKS	39,60	39,65	39,45	+0,05	+0,13%	94K	08:31:41
Shin Hai Gas	49,15	49,40	48,70	0,00	0,00%	0	12/11
TMI	56,60	56,80	56,50	+0,10	+0,18%	65K	08:24:58
China Television	16,90	16,90	16,45	+0,25	+1,50%	22K	08:32:38
Choice Development	11,00	11,00	10,90	+0,10	+0,92%	8K	08:20:02
China Hi-Ment	58,50	58,70	58,40	+0,10	+0,17%	21K	08:30:16
Hsin Kao Gas	34,25	34,35	33,90	0,00	0,00%	0	12/11
CTCI	50,60	51,20	49,70	+0,80	+1,61%	2,97M	08:35:20
Globe Union	9,47	9,50	9,40	+0,17	+1,83%	111K	08:28:26
Ching Feng	19,80	19,95	19,65	-0,05	-0,25%	112K	08:30:46
National Petroleum	53,90	54,00	53,00	0,00	0,00%	0	12/11
Taiwan Paiho	34,45	34,70	34,30	-0,05	-0,14%	128K	08:34:08
Taiwan Hon Chuan	122,00	122,50	121,00	0,00	0,00%	162K	08:34:03
Sinyi Realty	18,45	18,50	18,35	+0,05	+0,27%	27K	08:33:12
Taiwan Acceptance	72,90	73,20	72,50	+0,10	+0,14%	90K	08:30:51
NAK	111,50	111,50	110,00	+1,50	+1,36%	24K	08:24:11
Holiday	49,40	49,40	49,05	0,00	0,00%	0	12/11
Shinih	17,10	17,20	16,90	+0,45	+2,70%	43K	08:34:13
Ruentex	28,30	28,35	27,70	+0,65	+2,35%	1,78M	08:35:12
SanFar	14,90	14,90	14,70	+0,20	+1,36%	3K	08:29:39
SDTI	20,00	20,15	20,00	+0,20	+1,01%	9K	08:34:22
CIAS	72,90	72,90	71,70	+1,70	+2,39%	331K	08:35:14
Tsang Yow	27,40	27,40	27,10	+0,45	+1,67%	47K	08:31:22
Nanya Tech	390,00	404,50	389,50	+10,50	+2,77%	13,77M	08:35:25
Chia Her	11,25	11,45	11,05	+0,20	+1,81%	155K	08:29:47
Zeng Hsing	110,50	110,50	109,00	0,00	0,00%	46K	08:31:43
Enlight	17,95	17,95	17,60	+0,35	+1,99%	11K	08:22:54
Fortune Oriental	33,60	33,90	32,90	+0,90	+2,75%	99K	08:34:16
I-Sunny	45,60	45,70	45,00	+0,35	+0,77%	35K	08:32:00
AIDC	54,80	54,90	54,30	+0,70	+1,29%	592K	08:35:20
Sunty	13,45	13,45	13,45	0,00	0,00%	3K	08:14:20
WinMate	146,00	146,00	145,00	+1,50	+1,04%	43K	08:34:10
AOT	17,30	17,45	17,10	+0,40	+2,37%	49K	08:32:43
Alchip Tech	4.040,00	4.040,00	4.040,00	+365,00	+9,93%	640K	08:33:39
Eurocharm	171,00	171,00	170,00	+2,50	+1,48%	6K	08:32:31
KSKL	15,25	15,25	14,60	0,00	0,00%	0	12/11
APAQ	159,00	161,00	155,00	+7,00	+4,61%	260K	08:35:13
Shunsin Tech	291,50	295,50	283,00	+15,50	+5,62%	421K	08:35:15
Aero Win	32,30	32,30	31,85	+0,55	+1,73%	37K	08:33:15
ASO	10,75	10,75	10,75	0,00	0,00%	0	12/11
momo.com	224,00	225,50	215,00	+10,00	+4,67%	96K	08:35:22
Sunny Friend	76,00	76,00	75,20	+1,30	+1,74%	81K	08:31:44
F-GIS	104,50	109,00	102,50	+3,00	+2,96%	24,11M	08:35:21
RTM	21,40	21,45	21,15	0,00	0,00%	0	12/11
Patec Precision	92,70	93,40	91,10	+0,60	+0,65%	32K	08:32:57
EZconn Corp	1.190,00	1.205,00	1.135,00	+90,00	+8,18%	827K	08:34:22
Jinan Acetate Chemical Co Ltd	42,50	42,85	42,10	-0,15	-0,35%	1,24M	08:35:11
RichWave Technology Corp	81,40	82,00	79,10	+2,80	+3,56%	88K	08:34:10
Uniflex Technology Inc	16,95	17,40	16,90	+0,05	+0,30%	99K	08:35:13
Taiwan Optical Platform Co Ltd	76,70	77,50	76,70	+0,60	+0,79%	2K	08:35:24
Nien Made Enterprise Co Ltd	351,00	352,00	343,00	+1,50	+0,43%	70K	08:34:50
Bonny Worldwide Ltd	89,00	90,00	87,00	0,00	0,00%	0	12/11
Min Aik Precision Industrial	39,60	40,05	38,75	+0,35	+0,89%	132K	08:33:12
Sunjuice Holdings	168,50	168,50	166,00	+1,50	+0,90%	8K	08:21:37
Yuen Chang Stainless Steel	24,95	25,25	24,75	+0,30	+1,22%	232K	08:33:24
Cayman Engley Industrial	17,85	18,25	17,85	-0,15	-0,83%	3K	08:25:14
FIC Global	73,00	76,40	69,70	+3,50	+5,04%	19,19M	08:35:08
GEM Services	106,50	107,00	104,00	+4,00	+3,90%	100K	08:34:25
Headway Advanced Materials Inc	17,45	17,80	17,45	+0,05	+0,29%	24K	08:31:08
My Humble House Hospitality Management Consulting	32,15	32,20	32,15	0,00	0,00%	3K	08:34:28
Macnica Anstek	68,80	69,20	68,50	+0,50	+0,73%	44K	08:31:02
AP Memory Tech	744,00	744,00	711,00	+67,00	+9,90%	2,63M	08:35:21
Lida Holdings	13,30	13,45	13,20	0,00	0,00%	0	12/11
Swancor	91,20	91,90	91,00	+0,70	+0,77%	38K	08:35:00
I-Hwa Industrial	14,90	15,10	14,90	-0,10	-0,67%	7K	08:31:03
Falcon Power	18,10	18,10	18,10	0,00	0,00%	4K	08:03:08
Hiyes International	63,20	63,30	63,00	-0,10	-0,16%	18K	08:31:39
Abonmax	31,05	31,30	30,75	+0,45	+1,47%	25K	08:29:19
Optimax Tech	19,75	19,85	19,40	+0,45	+2,33%	90K	08:33:34
Foxsemicon Integrated Tech	261,50	262,50	255,00	+9,00	+3,56%	133K	08:34:46
Jourdeness Group	22,35	22,45	21,55	0,00	0,00%	0	12/11
Global PMX	144,00	144,50	139,00	+9,50	+7,06%	333K	08:35:11
Taiwan Chelic	36,80	37,45	36,35	+0,45	+1,24%	18K	08:30:05
Yusin	54,10	55,10	53,80	0,00	0,00%	59K	08:30:49
Tex Year Industries	30,40	31,85	29,50	+1,30	+4,47%	7,57M	08:35:21
Lemtech	90,30	91,00	86,90	+3,10	+3,56%	135K	08:35:19
Apex International	61,10	63,60	60,30	+2,80	+4,80%	11,21M	08:35:24
TSEC	27,90	28,80	27,85	-0,10	-0,36%	9,5M	08:35:20
Anji Tech	29,25	29,50	29,05	+0,05	+0,17%	134K	08:34:20
Quang Viet Enterprise	54,00	54,60	53,90	0,00	0,00%	0	12/11
Taiwan High Speed Rail	25,65	25,65	25,45	+0,05	+0,20%	296K	08:32:20
M.J. International	13,85	13,85	13,30	+0,45	+3,36%	13K	08:33:04
Dyaco International	18,30	18,60	18,30	-0,10	-0,54%	47K	08:32:10
WW Holding	43,55	43,55	43,10	+1,35	+3,20%	6K	08:19:56
Forest Water Environmental	34,15	35,10	34,00	-0,35	-1,01%	216K	08:35:18
Jiyuan Packaging	8,15	8,27	8,15	0,00	0,00%	0	12/11
All Cosmos Bio-Tech	32,30	32,30	31,20	+2,90	+9,86%	81K	08:33:42
SuperAlloy	66,60	66,70	65,80	+0,60	+0,91%	81K	08:32:41
Cryomax Cooling	19,80	19,90	19,60	0,00	0,00%	22K	08:31:21
Chieftek Precision	116,00	116,50	113,50	+4,50	+4,04%	150K	08:33:15
Nang Kuang Pharma	30,00	30,00	30,00	0,00	0,00%	3K	08:05:37
Panion BF Biotech	48,15	48,15	47,40	+0,75	+1,58%	32K	08:35:17
Lotus Pharma	150,50	153,00	148,50	-5,50	-3,53%	1,35M	08:48:00
Turvo Intl	114,50	115,50	113,00	+2,00	+1,78%	89K	08:34:17
RAC Electric Vehicles	20,00	20,45	20,00	0,00	0,00%	0	12/11
Amulaire Thermal	37,75	37,95	37,00	+1,25	+3,42%	148K	08:34:36
Air Asia	33,85	34,00	33,45	+0,50	+1,50%	111K	08:34:44
Hotron Precision	17,80	18,00	17,30	-0,75	-4,04%	528K	08:35:00
Auden Techno	82,80	83,30	79,60	+4,40	+5,61%	178K	08:35:25
Syncomm Tech	13,60	13,60	13,50	0,00	0,00%	21K	08:35:23
Data Image	40,65	41,15	40,65	-0,85	-2,05%	2K	08:20:59
Silicon Optronics	47,75	48,00	45,85	+2,25	+4,95%	46K	08:33:51
Jochu Tech	47,65	47,70	46,55	+1,80	+3,93%	213K	08:35:24
Machvision	644,00	646,00	638,00	+23,00	+3,70%	109K	08:33:15
Raydium Semi-Conductor	216,00	216,50	211,50	+4,50	+2,13%	37K	08:32:05
Unitech Electronics	31,20	31,20	31,10	+0,65	+2,13%	4K	08:23:07
Ok Biotech	17,45	18,30	16,90	+0,75	+4,49%	745K	08:35:16
Tcm Biotech Intl	122,00	123,50	122,00	+1,00	+0,83%	32K	08:28:54
Genomics BioSci &Tech	15,05	15,05	15,05	+0,05	+0,33%	1K	08:00:11
TBI Motion	54,10	54,70	53,70	+1,90	+3,64%	177K	08:34:36
Ying Han Tech	33,35	34,00	32,70	+0,90	+2,77%	391K	08:35:22
Mosa Industrial	14,00	14,30	13,95	-0,05	-0,36%	91K	08:33:28
Globaltek Fabrication	77,90	79,30	77,60	+1,90	+2,50%	1,24M	08:35:25
Taidoc Tech	129,00	129,00	128,00	0,00	0,00%	33K	08:34:05
Coremax	70,80	71,30	70,60	+0,80	+1,14%	54K	08:30:15
Double Bond Chemical	130,50	131,50	128,50	+4,00	+3,16%	182K	08:35:06
Regal Holding	30,30	31,50	30,15	-1,00	-3,19%	70K	08:29:10
Fitipower	184,00	186,00	178,00	+4,50	+2,51%	248K	08:35:15
Team Group	260,50	264,00	258,00	+5,00	+1,96%	961K	08:35:22
Transcom Inc	85,30	85,50	83,40	+2,90	+3,52%	44K	08:29:55
Brightek Optoelectronic	34,45	34,45	34,05	+0,60	+1,77%	8K	08:31:01
Heran	48,25	48,25	48,15	-0,05	-0,10%	31K	08:33:40
KMC Kuei Meng Intl	84,50	85,30	84,50	-0,30	-0,35%	9K	08:29:36
Shanghai Commercial	53,20	53,20	51,90	+0,60	+1,14%	886K	08:35:22
Capital Futures	57,40	57,60	57,00	+0,70	+1,23%	43K	08:34:58
Wieson Tech	19,10	19,10	18,90	+0,25	+1,33%	27K	08:34:54
Excellence Optoelectronic	23,20	23,40	23,05	+0,50	+2,20%	365K	08:34:30
FIT Holding	18,10	18,20	17,55	+1,50	+9,04%	394K	08:35:22
Caswell	107,50	107,50	104,00	+4,50	+4,37%	119K	08:35:13
Apogee Optocom	301,00	309,00	291,00	+20,00	+7,12%	697K	08:35:17
Symtek Automation Asia	143,50	143,50	140,50	+4,50	+3,24%	172K	08:34:03
PharmaEssentia	1.400,00	1.405,00	1.375,00	+35,00	+2,56%	1,32M	08:35:22
Bora Pharmas	413,00	416,00	402,50	+12,00	+2,99%	254K	08:34:01
Pegavision	390,50	390,50	387,50	+5,00	+1,30%	8K	08:21:28
CH Biotech R&D	86,40	86,40	86,40	+2,00	+2,37%	3K	08:34:48
Tanvex BioPharma	28,50	28,50	27,50	+0,45	+1,60%	183K	08:33:44
Polaris Group	13,75	13,80	13,40	+0,25	+1,85%	136K	08:31:49
SYNergy ScienTech	19,60	19,65	19,30	+0,30	+1,55%	24K	08:32:34
AAEON Tech	137,50	137,50	135,50	+3,00	+2,23%	25K	08:34:05
Taiwan Steel Union	109,00	109,00	108,00	0,00	0,00%	0	12/11
Shin Foong	31,80	32,25	31,50	0,00	0,00%	0	12/11
DingZing Advanced Materials	93,30	93,60	92,80	+1,20	+1,30%	48K	08:33:31
EirGenix	54,90	55,30	52,60	+0,90	+1,67%	626K	08:34:12
Sun Max Tech	35,10	35,10	34,60	+0,40	+1,15%	25K	08:31:09
Applied BioCode	24,75	24,85	24,65	+0,15	+0,61%	13K	08:33:56
B’IN Live	70,30	70,50	69,50	+0,80	+1,15%	14K	08:25:44
Phoenix Silicon	208,50	210,00	200,50	+11,50	+5,84%	672K	08:35:15
RiTdisplay	27,45	27,45	26,30	+1,25	+4,77%	133K	08:34:01
Chien Shing Harbour	40,80	40,80	40,80	0,00	0,00%	1K	08:03:37
Amia	59,40	59,70	59,10	+1,50	+2,59%	22K	08:34:22
Power Wind Health	154,00	155,00	151,50	+3,50	+2,33%	37K	08:33:05
Taiwan Environment Scientific	17,55	17,55	17,30	+0,40	+2,33%	23K	08:28:10
Alexander Marine	118,50	118,50	118,00	+0,50	+0,42%	5K	08:29:41
ELTA Tech	66,40	66,40	66,30	+2,20	+3,43%	2K	08:16:20
Shinhsiung Natural Gas	38,65	38,70	38,65	-0,20	-0,51%	3K	08:21:57
LCY Tech	60,70	61,40	60,10	+2,20	+3,76%	1,47M	08:35:16
Nan Pao Resins	332,00	337,00	328,00	-3,50	-1,04%	188K	08:35:12
Yongyi International	24,05	24,45	24,05	0,00	0,00%	0	12/11
Kim Forest Enterprise	13,30	13,40	13,30	+0,60	+4,72%	2K	08:24:40
HORNG SHIUE	47,00	47,00	47,00	+0,80	+1,73%	2K	08:08:11
HY Electronic	12,90	13,10	12,55	0,00	0,00%	0	12/11
Top Bright	203,50	210,50	203,00	0,00	0,00%	0	12/11
Keding Enterprises	133,00	134,00	130,00	0,00	0,00%	0	12/11
Zhong Yang Tech	50,30	50,70	48,15	+3,10	+6,57%	776K	08:35:19
Wiwynn	1.675,00	1.700,00	1.605,00	+105,00	+6,69%	1,59M	08:35:08
Fusheng Precision	268,50	269,00	265,50	+1,50	+0,56%	107K	08:32:12
Compal Broadband	18,40	18,40	18,35	+0,05	+0,27%	6K	08:19:55
Ventec	533,00	543,00	512,00	+36,00	+7,24%	3,87M	08:35:23
Twoway Communications	43,15	43,75	42,40	+1,05	+2,49%	18K	08:35:13
LUXE Electric	13,30	13,35	13,15	+0,20	+1,53%	90K	08:34:53
Success Prime	52,10	52,10	51,70	+0,20	+0,39%	11K	08:20:24
T3EX Global	71,10	71,30	70,60	+0,50	+0,71%	95K	08:33:48
FDC Hotels	36,00	36,05	36,00	-0,05	-0,14%	7K	08:29:49
O-Bank	10,55	10,55	10,35	+0,15	+1,44%	1,03M	08:34:49
Powercom	19,10	19,75	18,65	-0,75	-3,78%	87K	08:39:55
Laster Tech	18,30	18,50	18,15	+0,20	+1,10%	54K	08:32:13
Castles Tech	38,75	38,80	37,40	+2,55	+7,04%	213K	08:34:44
Andes Tech	249,50	249,50	240,50	+22,50	+9,91%	391K	08:34:35
JMC Electronics	19,10	19,10	18,60	+0,50	+2,69%	20K	08:33:59
Transart Graphics	40,70	40,75	40,20	0,00	0,00%	0	12/11
ASE Industrial	620,00	625,00	606,00	+34,00	+5,80%	7,77M	08:35:22
Ecloudvalley Digital	82,00	82,00	76,60	+7,40	+9,92%	2,28M	08:35:23
Hiwin Mikrosystem	210,00	214,50	204,00	-3,50	-1,64%	2M	08:35:13
Hotai Finance	55,90	56,00	55,80	+0,30	+0,54%	28K	08:24:49
FineMat Applied	31,20	31,65	30,60	+1,15	+3,83%	82K	08:31:36
Fittech	128,00	130,00	126,50	+4,50	+3,64%	357K	08:35:00
Lintes Tech	482,00	499,00	469,50	+23,50	+5,13%	715K	08:35:04
Fulin Plastic Industry	56,90	56,90	56,90	-0,10	-0,18%	2K	08:02:11
Simple Mart	38,05	38,40	38,05	-0,95	-2,44%	5K	08:31:39
Luo Lih Fen	41,00	41,45	40,95	+0,25	+0,61%	4K	08:25:33
San Neng	22,25	23,00	22,25	0,00	0,00%	0	12/11
iCatch	52,00	53,10	49,75	+3,25	+6,67%	415K	08:34:26
Ping Ho Env	36,05	36,05	36,05	-0,35	-0,96%	1K	08:32:18
Rich Honour International Designs Co	40,00	40,00	39,95	+0,05	+0,13%	3K	08:13:40
Bafang Yunji International Co	176,50	176,50	175,50	+1,50	+0,86%	23K	08:32:46
Yuen Foong Yu Consumer Products Co	36,90	36,90	36,70	-0,05	-0,14%	19K	08:34:10
Desiccant Technology	228,00	228,00	219,50	+12,00	+5,56%	13K	08:31:41
Pan German Universal Motors	212,50	212,50	211,50	+2,50	+1,19%	7K	08:24:00
uPI Semiconductor	165,00	165,50	162,50	+4,50	+2,80%	108K	08:34:16
AMAX Holding	339,00	342,00	324,50	+15,00	+4,63%	514K	08:35:13
Foxtron Vehicle Technologies	28,35	28,35	28,00	+0,30	+1,07%	52K	08:33:25
Advanced Energy Solution Holding	773,00	778,00	758,00	+32,00	+4,32%	89K	08:32:16
Powerchip Semiconductor Manufacturing	57,70	58,50	57,50	+1,60	+2,85%	24,08M	08:35:21
World Gym	77,80	77,80	76,90	+1,20	+1,57%	8K	08:29:54
LAI YIH Footware	147,00	147,50	144,00	0,00	0,00%	40K	08:34:01
Mercuries F B	28,55	28,55	28,55	+0,10	+0,35%	5K	08:23:25
Chung Tai Resource Tech	67,40	67,40	66,90	+0,40	+0,60%	13K	08:31:42
Fositek	2.110,00	2.150,00	2.005,00	+130,00	+6,57%	797K	08:35:22
Trio Tech International	120,50	121,50	120,00	+4,50	+3,88%	17K	08:35:21
Sixxon Tech	143,00	143,00	140,50	-0,50	-0,35%	5K	08:21:34
Horizon Fixture	434,00	434,50	420,00	+15,00	+3,58%	141K	08:35:13
ITH Corp	31,40	31,80	31,10	+0,75	+2,45%	385K	08:34:54
BORETECH Resource Recovery Engineering	26,00	26,80	25,40	-0,25	-0,95%	68K	08:30:51
Chung Jye Investment Holding	53,10	53,60	53,10	-0,30	-0,56%	4K	08:27:43
Intelligo Tech	282,00	282,00	260,00	+25,50	+9,94%	153K	08:35:21
HonPrecision	4.365,00	4.385,00	4.200,00	+255,00	+6,20%	196K	08:34:14
Caliway Biopharmaceuticals	73,00	73,30	70,00	+3,50	+5,04%	2,29M	08:35:18
Evergreen Aviation Tech	164,50	166,50	164,00	0,00	0,00%	106K	08:35:25
Starlux Airlines	19,75	19,80	19,70	-0,05	-0,25%	432K	08:34:31
Tigerair Taiwan	57,90	58,10	56,80	+0,30	+0,52%	264K	08:34:56
LINE Pay Taiwan	217,50	217,50	214,50	+1,00	+0,46%	10K	08:12:49
WinWay Tech	4.370,00	4.370,00	4.225,00	+395,00	+9,94%	135K	08:34:52
Dong Fang Offshore	106,50	107,00	106,50	+2,50	+2,40%	69K	08:29:41
Visco Vision	280,50	280,50	278,00	+1,50	+0,54%	41K	08:31:58
Msscorps	485,50	496,00	467,50	+29,50	+6,47%	646K	08:34:21
Mega Union Tech	648,00	648,00	629,00	+23,00	+3,68%	71K	08:33:47
Praise Victor Industrial	224,00	224,00	217,00	+10,00	+4,67%	12K	08:34:54
VisEra Tech	404,00	405,00	388,00	+23,00	+6,04%	312K	08:35:08
Cathay Consolidated	95,40	95,40	94,70	+1,50	+1,60%	14K	08:32:38
Ta Tun Electric Wire Cable	154,50	155,50	154,50	+0,50	+0,32%	14K	08:31:04
Century Energy Co	99,90	101,50	99,90	-0,60	-0,60%	317K	08:47:34
Evergreen Steel	78,50	79,00	78,20	+0,50	+0,64%	73K	08:35:20
Ikka Holdings Cayman	46,00	46,40	45,75	+0,25	+0,55%	13K	08:31:00
Shining Victory Motor Electronic	58,20	58,20	56,80	+1,40	+2,46%	24K	08:32:52
Coplus	111,00	111,00	110,00	+1,00	+0,91%	276K	08:34:00
Acer Gadget	27,90	27,90	27,70	0,00	0,00%	0	12/11
GoldKey Tech	126,00	130,00	122,00	+6,00	+5,00%	498K	08:34:30
Xavi Tech	21,40	21,40	21,10	+0,35	+1,66%	11K	08:32:55
APEX DYNAMICS INC	347,00	352,50	343,00	+7,00	+2,06%	42K	08:34:09
Techman Robot	215,00	216,00	213,00	+4,50	+2,14%	33K	08:31:13
Allied Supreme	307,50	313,50	298,50	+17,50	+6,03%	587K	08:35:21
Win Win Precision Tech	65,90	66,20	65,50	+1,80	+2,81%	116K	08:34:18
Khgears International	153,50	153,50	153,00	+2,50	+1,66%	8K	08:25:20
Vizionfocus	179,50	181,00	178,00	+2,00	+1,13%	28K	08:33:23
Fukuta Electric Machinery	71,10	71,20	70,90	+0,50	+0,71%	18K	08:23:49
Great Giant Fibre Garment	185,00	186,50	181,50	+6,00	+3,35%	111K	08:34:59
Strong H Machinery Tech	30,35	30,50	29,75	+0,50	+1,68%	193K	08:34:54
Hengs Tech	19,50	20,10	19,50	-0,10	-0,51%	36K	08:34:07
Drewloong Precision	121,50	121,50	121,50	+3,00	+2,53%	1K	08:31:08
Arch Meter	54,60	54,60	54,50	+0,10	+0,18%	3K	08:25:04
StemCyte International	15,50	15,55	15,25	+0,25	+1,64%	29K	08:35:18
Yi Shin Textile Industrial	16,70	16,70	16,55	-0,05	-0,30%	3K	08:28:34
TST Holding	99,70	99,70	98,80	+1,50	+1,53%	2K	08:05:16
World Known MFG	47,05	47,05	46,55	0,00	0,00%	0	12/11
JPP Holding	234,00	236,50	231,50	+10,00	+4,46%	75K	08:34:36
Sunplus Innovation Tech	113,50	113,50	110,50	+3,00	+2,71%	13K	08:32:05
Yonggu	10,65	10,95	10,65	+0,25	+2,40%	43K	08:20:53
Yankey Engineering	581,00	584,00	570,00	+20,00	+3,57%	117K	08:33:56
Taiwan Microloops	330,00	330,00	312,50	+17,50	+5,60%	145K	08:34:26
Airoha Tech	756,00	756,00	721,00	+68,00	+9,88%	542K	08:35:22
Lungteh Shipbuilding	111,50	111,50	108,50	+4,00	+3,72%	81K	08:34:38
Ever Ohms Tech	105,00	108,00	103,50	+4,00	+3,96%	1,18M	08:35:09
Skytech	221,50	226,00	219,50	+7,50	+3,50%	46K	08:33:03
Arizon RFID Tech Cayman	94,70	94,70	93,70	+1,60	+1,72%	19K	08:32:58
InnoCare Optoelectronics	189,00	190,00	183,00	+9,00	+5,00%	127K	08:35:03
SynPower	170,00	171,50	169,00	+5,50	+3,34%	73K	08:35:16
Techzone Tech Materials	61,20	61,30	59,70	+0,50	+0,82%	32K	08:35:20
J V Energy Tech	59,90	60,30	58,30	+1,70	+2,92%	71K	08:35:16
HD Renewable Energy Co	47,10	47,50	43,95	+2,60	+5,84%	391K	08:35:18
M3 Tech	70,20	70,30	70,10	+1,60	+2,33%	11K	08:30:08
Diamond Biofund	14,15	14,25	13,85	+0,40	+2,91%	319K	08:34:57
Vactronics Tech	57,90	58,30	57,50	+2,10	+3,76%	90K	08:35:14
Sports Gear	60,80	60,80	60,30	+0,30	+0,50%	36K	08:32:32
Foxwell Power	20,40	20,90	19,95	+0,40	+2,00%	311K	08:48:07
Tricorntech	42,90	43,20	42,55	+1,30	+3,13%	69K	08:34:44
Gogolook	133,00	134,00	128,50	+9,00	+7,26%	180K	08:35:02
VIA Labs	126,50	130,00	122,50	+6,50	+5,42%	581K	08:35:22
PSS	108,50	108,50	107,50	+1,00	+0,93%	13K	08:32:15
Weblink International	52,50	52,70	51,90	+1,00	+1,94%	26K	08:32:20
Ubiqconn Tech	49,45	54,00	49,20	-0,20	-0,40%	414K	08:34:51
Ampacs	32,55	32,55	30,25	+2,95	+9,97%	292K	08:33:29
Energenesis Biomedical	30,30	30,30	29,50	+0,45	+1,51%	8K	08:21:58
BRIM BIOTECHNOLOGY INC	29,10	29,40	28,85	+0,55	+1,93%	89K	08:34:55
Groundhog	69,90	69,90	68,60	+2,90	+4,33%	11K	08:24:36
Unictron Tech	52,90	52,90	52,10	+0,80	+1,54%	2K	08:24:03
Formosa Pharmaceuticals	20,05	20,30	20,05	0,00	0,00%	31K	08:34:08
Chin Hsin Environ Engineering	62,10	62,70	62,10	+0,10	+0,16%	6K	08:30:38
Bonraybio	88,00	89,20	88,00	0,00	0,00%	0	12/11
Hcmed Innovations	76,90	76,90	75,50	-0,10	-0,13%	9K	08:30:51
Kent Industrial	23,70	23,70	23,70	+0,05	+0,21%	1K	08:17:27
Medimaging Integrated Solution	47,70	48,05	47,35	-0,70	-1,45%	23K	08:32:00
International Integrated Systems	35,65	36,85	34,35	+2,15	+6,42%	673K	08:34:19
A Plus Biotechnology	74,20	75,00	73,80	0,00	0,00%	0	12/11
Qing Song Health	36,30	36,30	35,60	+0,75	+2,11%	27K	08:34:31
Unicocell Biomed	67,20	67,20	64,50	+2,70	+4,19%	45K	08:34:56
Acer Gaming	21,80	22,30	21,20	-0,80	-3,54%	27K	08:26:53
Complex Micro Interconnection	30,70	30,85	30,60	+0,30	+0,99%	8K	08:32:19
Whetron Electronics	29,70	30,00	29,70	0,00	0,00%	0	12/11
Infinite Finance	16,80	16,80	16,45	+0,45	+2,75%	8K	08:19:29
Winstar Display	18,30	18,30	18,30	+0,05	+0,27%	3K	08:23:38
Dawushan Farm Tech	41,00	41,00	41,00	+0,40	+0,99%	1K	08:25:09
Vetnostrum Animal Health	32,00	32,00	31,80	0,00	0,00%	0	12/11
GSD Tech	16,95	16,95	16,95	+0,25	+1,50%	2K	08:25:01
FY	34,55	34,55	34,50	+3,10	+9,86%	264K	08:35:23
PlayNitride	71,00	71,40	69,10	+1,80	+2,60%	62K	08:35:07
Transcene	24,80	25,75	24,80	0,00	0,00%	0	12/11
Eikei Cayman	162,00	162,00	162,00	+14,50	+9,83%	36K	08:23:52
PELL BIO MED TECHNOLOGY CO LTD	45,00	45,00	41,45	+4,05	+9,89%	4,84M	08:35:16
Wellysun	11,55	11,55	11,45	0,00	0,00%	0	12/11
Lerain Tech	62,00	62,00	62,00	0,00	0,00%	5K	08:08:11
Syntec Tech	1.520,00	1.535,00	1.485,00	+65,00	+4,47%	40K	08:32:29
Eternal Precision Mechanics	363,50	366,50	347,50	+19,00	+5,52%	141K	08:34:30
Heron Neutron Medical	476,00	477,50	456,00	+15,00	+3,25%	412K	08:35:21
Song Chuan Precision	206,00	209,00	201,00	-3,50	-1,67%	559K	08:35:23
Lianyou Metals	1.235,00	1.250,00	1.210,00	+25,00	+2,07%	216K	08:32:43
V5 Tech	675,00	682,00	663,00	+28,00	+4,33%	40K	08:34:40
Hanchorbio	118,00	119,00	117,50	-0,50	-0,42%	36K	08:35:11
ASRock Rack	556,00	568,00	547,00	+15,00	+2,77%	550K	08:35:08
Climax Tech	102,50	102,50	95,50	+7,00	+7,33%	53K	08:34:28
Seetel New Energy	88,00	89,90	87,10	+0,20	+0,23%	24K	08:28:26
Daiken Biomedical	15,15	15,15	14,95	+0,25	+1,68%	83K	08:35:24
CHT Security	269,50	269,50	250,50	+24,50	+10,00%	994K	08:45:20
Nano Electronics Micro System	186,50	190,50	185,00	+8,50	+4,78%	16K	08:33:37
Kemflo International	51,20	51,30	51,20	+0,20	+0,39%	5K	08:32:05
Microprogram Information	51,20	51,70	49,90	+2,35	+4,81%	8K	08:32:34
Hushan Autoparts	70,80	70,80	70,80	+2,00	+2,91%	1K	08:00:14
Mitac Digital Tech	31,55	32,05	31,50	+0,25	+0,80%	34K	08:29:27
Lucky Royal	45,10	46,50	45,00	-1,50	-3,22%	28K	08:46:33
aetherAI	13,95	13,95	13,95	+1,00	+7,72%	4K	08:17:00
Genii Ideas	112,50	114,00	110,00	+4,00	+3,69%	16K	08:27:42
Enjoy Warmth	32,10	32,40	32,00	0,00	0,00%	0	12/11
King Shing Industrial	31,00	31,00	31,00	+0,55	+1,81%	1K	08:23:53
H2U Corp	14,00	14,00	14,00	0,00	0,00%	4K	08:41:28
CyCraft Tech	77,00	78,10	76,00	+1,30	+1,72%	3K	08:30:54
Micro Silicon Electronics	53,70	54,20	53,00	+0,70	+1,32%	36K	08:33:21
Shane Global Holding	45,35	45,35	44,60	0,00	0,00%	0	12/11
Hotai Leasing	40,20	40,35	40,05	-0,20	-0,50%	85K	08:33:06
Tmy Tech	54,10	54,10	53,50	+0,60	+1,12%	8K	08:38:51

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (6)Nguyên Liệu Cơ Bản (188)Hàng Tiêu Dùng Theo Chu Kỳ (365)Hàng Tiêu Dùng Không Theo Chu Kỳ (83)Năng lượng (32)Tài chính (239)Y Tế (225)Các Ngành Công Nghiệp (408)Bất Động Sản (78)Công Nghệ (911)Tiện ích (17)

Tin Tức Thị Trường Chứng Khoán

Sự không chắc chắn về người kế nhiệm tại NVIDIA mở đường cho Google TPU và Broadcom
Investing.com - Theo nhà phân tích Ming-Chi Kuo của TF International Securities, các đơn vị xử lý tensor (TPU) của Alphabet, cùng...
- TheoInvesting.com•9 giờ trước
Cổ phiếu Sivers IMA tăng mạnh hôm nay vì lý do gì?
Investing.com -- Cổ phiếu của Sivers IMA Holding AB tăng 11,0% lên mức 17,44 SEK sau khi công ty công bố thỏa thuận phân phối toàn...
- TheoInvesting.com•11 thg 11, 2026
Cổ phiếu Global Testing Corp tăng mạnh hôm nay vì lý do gì?
Investing.com -- Cổ phiếu của Global Testing Corporation tăng vọt vào thứ Tư sau khi công ty Tong Hsing Electronic Industries niêm...
- TheoInvesting.com•11 thg 11, 2026

Phân tích & Ý kiến Thị trường Chứng khoán

Lãi suất cao buộc các khoản đầu tư hạ tầng AI phải được lựa chọn kỹ lưỡng hơn
Lãi suất cao hơn đang định hình lại kỳ vọng Đà phát triển AI phụ thuộc vào nguồn vốn Tìm kiếm các nút thắt và điểm chuyển...
- TheoIvana Delevska•19 thg 10, 2026
Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
- TheoPinchas Cohen•23 thg 11, 2022
2 ETF cho các thị trường có nhiều biến động
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
- TheoTezcan Gecgil/Investing.com•21 thg 6, 2022

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 13 tháng 11, 2026
	Gigabyte Tech(2376)	EPS / Dự báo	Doanh thu / Dự báo	-- / 8,89	-- / 153,69 Tỷ	187,23 Tỷ
	Dong Fang Offshore(7786)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3,48	-- / 3,2 Tỷ	18,3 Tỷ
	Ta Tun Electric Wire Cable(1623)	EPS / Dự báo	Doanh thu / Dự báo	-- / 4,1	-- / 2,16 Tỷ	10,16 Tỷ
	Twoway Communications(8045)	EPS / Dự báo	Doanh thu / Dự báo	-- / 3,06	-- / 1,55 Tỷ	4,12 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Sáu, 13 tháng 11, 2026

Gigabyte Tech(2376)

EPS / Dự báo

Doanh thu / Dự báo

-- / 8,89

-- / 153,69 Tỷ

Dong Fang Offshore(7786)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3,48

-- / 3,2 Tỷ

Ta Tun Electric Wire Cable(1623)

EPS / Dự báo

Doanh thu / Dự báo

-- / 4,1

-- / 2,16 Tỷ

Twoway Communications(8045)

EPS / Dự báo

Doanh thu / Dự báo

-- / 3,06

-- / 1,55 Tỷ

Hiển thị tất cả các sự kiện

VN30

1.833,80

-5,63

-0,31%

VN100

1.760,47

-6,67

-0,38%

HNX30

487,90

+5,16

+1,07%

US 500

7.618,60

+25,7

+0,34%

Dow Jones

52.297,09

-189,40

-0,36%

Hang Seng

23.843,00

-165,55

-0,69%

FTSE 100

10.863,09

+27,62

+0,25%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% thay đổi	KL
LPBank	36.150	-0,69%	23,36 Triệu
FPT	49.350,0	-0,40%	2,47 Triệu
Chứng khoán VIX	13.050,0	0,00%	6,55 Triệu
TIG	2.800,0	-6,67%	25,11 Triệu
Gelex Group	21.650,0	-1,37%	2,47 Triệu
HDBank	22.450,0	-0,22%	2,23 Triệu
Vingroup	240.900	-0,86%	187,30 Ngàn

Tên	Mới nhất	% thay đổi	KL
CADOVIMEX	400	+33,33%	1,10 Ngàn
Xây lắp Dầu khí Miền Trung	400	+33,33%	2,90 Ngàn
Lilama 5	400,00	+33,33%	10,20 Ngàn
Khoáng sản Á Cường	500,00	+25,00%	1,88 Triệu
PVC-IC	500,0	+25,00%	10,00 Ngàn
Ô tô Giải Phóng	2.700	+22,73%	106,00
PETEC	5.200,00	+20,93%	200,00

Tên	Mới nhất	% thay đổi	KL
PV Shipyard	1.300,00	-27,78%	3,00 Ngàn
Cáp Nhựa Vĩnh Khánh	900,0	-18,18%	9,50 Ngàn
Gạch ngói Đồng Nai	16.900	-15,92%	104,00
DALATURBANCO	3.400,00	-15,00%	100,00
Bia Hạ Long	426.000	-14,80%	100,00
Bông Bạch Tuyết	15.500	-11,93%	100,00
IHJSC	900,0	0,00%	3,10 Ngàn

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Cổ phiếu Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn