Quảng cáo

Cổ phiếu Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	23.10	23.30	22.90	+0.10	+0.43%	26.1M	02/07
Asia Cement Corp	36.40	36.45	35.20	+1.30	+3.70%	25.15M	02/07
Chia Hsin Cement	13.40	13.45	13.30	+0.05	+0.37%	238.48K	02/07
UCC	26.95	27.10	26.65	+0.20	+0.75%	619.3K	02/07
Lucky Cement	13.70	13.80	13.70	-0.05	-0.36%	479.98K	02/07
HsingTa	14.55	14.60	14.50	0.00	0.00%	135.3K	02/07
Southeast Cement	15.70	15.80	15.50	+0.20	+1.29%	308.79K	02/07
Wei-Chuan Foods	12.30	12.40	12.25	-0.05	-0.40%	329.21K	02/07
Ve Wong Corp	43.10	43.90	42.40	-0.45	-1.03%	17.06K	02/07
Great Wall Ent	57.60	57.60	55.70	+1.80	+3.23%	7.1M	02/07
Oceanic	7.90	7.90	7.89	0.00	0.00%	6K	02/07
Charoen Pokphand Enterprise	110.50	112.50	109.50	-3.50	-3.07%	3.26M	02/07
Uni-President	74.90	75.40	74.40	+0.40	+0.54%	10.38M	02/07
AGV	9.99	9.99	9.80	+0.15	+1.52%	1.29M	02/07
Taisun	17.35	17.50	17.00	-0.45	-2.53%	3.24M	02/07
Fwusow	12.40	12.40	12.15	-0.05	-0.40%	858.25K	02/07
TaiRoun	11.70	11.80	11.70	-0.05	-0.43%	108.74K	02/07
Formosa Oilseed	28.65	29.05	28.40	-0.55	-1.88%	417.76K	02/07
Standard Foods	29.25	29.35	29.10	+0.15	+0.52%	588.29K	02/07
LHIC	43.10	43.50	42.80	+0.15	+0.35%	3.08M	02/07
Lian Hwa Foods	87.90	88.30	87.40	-0.30	-0.34%	239.78K	02/07
TTET	143.00	145.00	143.00	+1.00	+0.70%	309.51K	02/07
Ten Ren	28.35	28.35	28.10	-0.05	-0.18%	6.5K	02/07
Hey-Song	33.00	33.40	33.00	-0.20	-0.60%	115.68K	02/07
Shin Tai	36.70	37.65	36.00	-0.80	-2.13%	55K	02/07
Hunya Foods	25.55	25.70	25.45	-0.05	-0.20%	55.22K	02/07
Formosa Plastics	59.70	59.70	52.80	+5.40	+9.94%	112.96M	02/07
Nan Ya Plastics	197.00	200.00	174.50	+14.00	+7.65%	51.87M	02/07
USI Corp	14.10	14.15	13.15	+0.60	+4.44%	10.76M	02/07
CGPC	13.70	13.70	12.85	+0.70	+5.38%	5.06M	02/07
San Fang	35.00	35.20	34.15	+0.70	+2.04%	1.05M	02/07
Asia Polymer	14.45	14.60	13.80	+0.40	+2.85%	3.76M	02/07
Taita	15.20	15.25	14.40	+0.75	+5.19%	4.47M	02/07
TSMC	10.40	10.60	9.99	+0.25	+2.46%	9.12M	02/07
GPPC	14.45	14.75	13.90	+0.65	+4.71%	53.31M	02/07
UPC Technology	13.00	13.05	12.10	+0.80	+6.56%	17.61M	02/07
CPDC	8.99	9.15	8.34	+0.61	+7.28%	121.86M	02/07
Tah Hsin	62.40	62.70	62.30	-0.10	-0.16%	106.35K	02/07
Sun Yad	10.55	10.55	10.25	+0.15	+1.44%	1.25M	02/07
Tong Yang	75.40	75.90	74.60	-0.70	-0.92%	5.1M	02/07
OPC	31.35	31.35	31.00	+0.25	+0.80%	147.52K	02/07
Yonyu	19.75	19.85	19.60	+0.10	+0.51%	35.63K	02/07
Globe Tape	10.55	10.60	10.35	+0.05	+0.48%	99.16K	02/07
Universal Inc	24.50	24.65	24.15	+0.45	+1.87%	267.23K	02/07
FCFC	61.90	61.90	55.10	+5.60	+9.95%	64.67M	02/07
Asia Plastic	5.10	5.30	4.97	+0.09	+1.80%	938.07K	02/07
Hiroca Holdings	16.80	17.00	16.70	0.00	0.00%	175.63K	02/07
Y.C.C.	44.30	44.40	43.80	+0.35	+0.80%	64.58K	02/07
Victory	5.31	5.33	5.26	+0.01	+0.19%	159.71K	02/07
FENC	28.40	28.65	28.20	+0.10	+0.35%	11.11M	02/07
SSFC	28.20	28.20	25.25	+2.55	+9.94%	37.37M	02/07
NYDF	26.30	26.75	25.40	+0.90	+3.54%	264.93K	02/07
Hung Chou Fiber	9.35	9.39	9.26	+0.01	+0.11%	38.03K	02/07
Tung Ho	19.45	19.50	18.90	+0.05	+0.26%	326.37K	02/07
Carnival Industrial	9.25	9.34	8.60	+0.68	+7.93%	1.72M	02/07
Shinkong Textile	64.70	65.00	64.40	-0.30	-0.46%	71.2K	02/07
Reward Wool	36.85	37.25	36.85	-0.40	-1.07%	18.89K	02/07
Trk	15.20	15.30	15.15	0.00	0.00%	214.41K	02/07
F.T.C	17.50	17.80	16.65	+0.65	+3.86%	7.63M	02/07
Chung Fu	33.050	33.050	32.450	+3.000	+9.98%	81.82K	02/07
Hua Yu Lien	45.25	45.45	44.80	+0.30	+0.67%	281.97K	02/07
GTM	30.30	30.35	30.05	+0.05	+0.17%	143.28K	02/07
SanDi Properties	22.700	22.900	22.600	-0.200	-0.87%	26.41K	02/07
Ascent Dev	23.85	24.15	23.50	-0.25	-1.04%	11.02K	02/07
Tainan Spinning	13.95	14.20	13.20	+0.75	+5.68%	8.79M	02/07
Tah Tong	9.38	9.49	9.04	+0.35	+3.88%	88.47K	02/07
Advancetek	28.15	28.30	27.00	+1.00	+3.68%	573.32K	02/07
Lily Textile	26.25	26.25	26.25	0.00	0.00%	2K	02/07
Lealea	10.00	10.25	9.06	+0.65	+6.95%	27.62M	02/07
Universal Textile	12.35	12.35	11.25	+1.10	+9.78%	632.56K	02/07
Hong Ho	17.70	17.95	17.45	0.00	0.00%	729.77K	02/07
Li Peng	9.09	9.09	8.32	+0.82	+9.92%	38.68M	02/07
Nien Hsing	17.05	17.10	16.95	0.00	0.00%	107.91K	02/07
Hong Yi Fiber	11.15	11.15	10.65	+0.25	+2.29%	339.75K	02/07
Ta Jiang	11.20	11.60	11.20	0.00	0.00%	35.88K	02/07
TTF	12.90	13.05	12.85	+0.15	+1.18%	38.91K	02/07
Zig Sheng	10.20	10.45	9.75	+0.41	+4.19%	4.88M	02/07
Yi Jinn	14.40	14.45	14.10	+0.30	+2.13%	241.38K	02/07
Lan Fa	11.75	11.75	11.65	+0.05	+0.43%	108.41K	02/07
Everest Textile	7.92	7.92	7.20	+0.72	+10.00%	4.41M	02/07
CS Investment Holding	17.80	18.30	17.25	+0.40	+2.30%	313.81K	02/07
De Licacy	10.85	10.85	10.20	+0.20	+1.88%	1.29M	02/07
Wisher Ind	12.60	12.60	12.50	-0.05	-0.40%	97.6K	02/07
Acelon	17.85	17.85	15.85	+1.60	+9.85%	3.09M	02/07
Tex-Ray	8.83	8.83	8.50	+0.80	+9.96%	1.5M	02/07
Chang Ho	12.10	12.10	11.80	+0.10	+0.83%	75.23K	02/07
Evertex	21.00	21.00	21.00	-0.30	-1.41%	3.01K	02/07
Solytech	10.75	10.80	10.60	+0.10	+0.94%	651.2K	02/07
Tri Ocean	87.60	87.60	86.90	+0.20	+0.23%	21.51K	02/07
Tainan	20.45	20.45	19.75	+0.20	+0.99%	102.57K	02/07
Honmyue	10.35	10.55	10.00	+0.20	+1.97%	329.81K	02/07
Big Sunshine	27.40	27.60	26.50	+0.30	+1.11%	32.44K	02/07
Eclat Textile	315.00	316.50	311.50	+3.50	+1.12%	846.66K	02/07
Makalot	222.00	225.00	220.50	-2.00	-0.89%	1.45M	02/07
Shihlin Electric	238.00	241.50	236.50	-0.50	-0.21%	2.33M	02/07
TECO Electric	69.00	69.60	68.00	+0.10	+0.15%	4.87M	02/07
Right Way	10.40	10.40	10.00	+0.35	+3.48%	397.69K	02/07
Jui Li	6.75	6.85	6.74	-0.05	-0.74%	83.35K	02/07
CHEM	176.50	178.50	176.50	-0.50	-0.28%	3.77M	02/07
AEC	121.50	125.50	119.00	-4.00	-3.19%	6.81M	02/07
Rexon	38.95	38.95	37.00	+3.50	+9.87%	7.49M	02/07
Lee Chi	10.60	10.60	10.40	+0.20	+1.92%	286.17K	02/07
Fortune Electric	770.00	771.00	758.00	+13.00	+1.72%	1.48M	02/07
Ta Yih Industrial	25.60	25.70	25.15	+0.30	+1.19%	22.08K	02/07
TYC Brother	30.15	30.30	29.80	+0.15	+0.50%	315.52K	02/07
Gordon Auto	29.10	29.15	28.75	+0.10	+0.34%	361.06K	02/07
KSC	65.60	66.50	65.30	-1.60	-2.38%	12.4K	02/07
Sun Race	14.40	14.45	14.30	+0.15	+1.05%	80.44K	02/07
Basso	33.45	33.45	33.20	+0.25	+0.75%	165.58K	02/07
Anderson	24.00	24.30	23.05	+0.85	+3.67%	2.57M	02/07
Awea	28.80	29.00	28.75	+0.05	+0.17%	48.69K	02/07
Kaulin Mfg	12.90	12.95	12.75	0.00	0.00%	96.78K	02/07
CMP	22.95	23.05	22.65	+0.15	+0.66%	409.3K	02/07
Mobiletron	35.85	36.10	35.65	+0.05	+0.14%	107.22K	02/07
China Ecotek	49.95	50.10	49.90	0.00	0.00%	48.94K	02/07
Hota	50.90	51.40	47.50	+3.10	+6.49%	9.25M	02/07
Kung Long	125.50	126.00	125.50	-0.50	-0.40%	48.89K	02/07
Jenn Feng	11.20	11.20	11.10	+0.10	+0.90%	2K	30/06
Chiu Ting	16.00	16.00	15.80	+0.35	+2.24%	129.54K	02/07
Roundtop	22.75	23.75	22.20	+0.35	+1.56%	1.2M	02/07
Chang Type	21.40	21.75	21.25	+0.20	+0.94%	16.72K	02/07
Kinik	769.00	770.00	750.00	+6.00	+0.79%	726.07K	02/07
Syncmold Enterprise	81.90	82.50	80.70	+0.20	+0.24%	815.49K	02/07
Goodway	49.50	49.80	49.35	+0.15	+0.30%	10.67K	02/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,390.00	1,415.00	1,345.00	+15.00	+1.09%	715.69K	02/07
CWCO	32.05	32.30	31.65	+0.15	+0.47%	320.51K	02/07
Sampo Corp	23.20	23.35	23.15	-0.05	-0.22%	347.36K	02/07
Walsin Lihwa	35.55	35.70	34.90	-0.20	-0.56%	16.24M	02/07
Huaeng	33.80	33.95	33.40	+0.05	+0.15%	1.66M	02/07
Ta Ya Electric	38.150	38.700	37.950	-0.550	-1.42%	6.54M	02/07
China Electric	13.40	13.45	13.15	+0.10	+0.75%	867.99K	02/07
Hong Tai Electric	34.90	35.15	34.35	-2.20	-5.93%	2.49M	02/07
Taiwan Sanyo	31.75	32.05	31.75	-0.45	-1.40%	49.54K	02/07
Dah San Electric	44.50	44.95	44.40	-0.25	-0.56%	100.48K	02/07
Evertop	22.500	22.600	22.300	0.000	0.00%	341.25K	02/07
Jung Shing Wire	22.30	24.00	20.60	-0.55	-2.41%	11.79M	02/07
Hold-Key	40.75	41.10	40.50	0.00	0.00%	435.34K	02/07
Airmate Cayman	11.00	11.60	11.00	-0.65	-5.58%	351.51K	02/07
Cenra	34.65	34.85	34.45	0.00	0.00%	152.88K	02/07
Namchow Chemical	31.50	31.60	31.45	+0.05	+0.16%	161.73K	02/07
Grape King Bio	90.70	91.00	90.00	-0.40	-0.44%	512.08K	02/07
Sesoda	57.00	57.00	51.80	+5.10	+9.83%	18.12M	02/07
FUCC	23.40	23.40	22.60	+0.20	+0.86%	2.89M	02/07
OUCC	18.40	18.70	16.90	0.00	0.00%	53.26M	02/07
Everlight Chemical	45.20	45.70	43.15	+1.20	+2.73%	4.27M	02/07
Sinon	40.25	40.35	39.50	+0.55	+1.39%	883.43K	02/07
CCW	49.30	49.45	49.00	+0.20	+0.41%	97.89K	02/07
Ho Tung	20.70	20.70	19.10	+1.40	+7.25%	10.33M	02/07
Eternal Materials	74.20	74.30	70.80	+2.30	+3.20%	8.1M	02/07
CMFC	13.60	13.60	12.55	+1.20	+9.68%	63.75M	02/07
SCPC	63.30	63.50	63.00	0.00	0.00%	69.5K	02/07
Sunko	27.00	28.00	24.50	+1.40	+5.47%	6.54M	02/07
Taiwan Fertilizer	48.10	48.15	47.25	+0.65	+1.37%	1.96M	02/07
CSCC	82.60	82.60	80.90	+1.60	+1.98%	315.45K	02/07
YJE	33.65	33.95	32.80	+0.30	+0.90%	116.23K	02/07
Y.C.P.	78.10	78.50	78.00	-0.40	-0.51%	28.43K	02/07
Chung Hwa Chemical	92.30	93.90	90.00	+0.90	+0.98%	4.45M	02/07
Farcent	53.30	53.80	53.30	-0.30	-0.56%	326.23K	02/07
Maywufa	20.65	20.70	20.60	-0.05	-0.24%	69.69K	02/07
Mao Bao	26.50	26.55	26.30	+0.20	+0.76%	102.03K	02/07
ApexBio	29.65	29.85	29.40	+0.25	+0.85%	126.31K	02/07
Sinphar	32.90	33.10	32.70	+0.10	+0.30%	275.42K	02/07
Evermore Chemical	22.90	22.95	21.90	+0.80	+3.62%	255.44K	02/07
JHT	128.00	130.00	127.00	-4.00	-3.03%	492.49K	02/07
Taiyen	31.90	32.00	31.70	+0.10	+0.31%	120.19K	02/07
CCSB	36.75	37.00	36.50	-0.05	-0.14%	112.65K	02/07
Shiny Chemical	173.00	173.00	167.50	+4.00	+2.37%	269.81K	02/07
MBI	38.85	39.10	38.85	-0.20	-0.51%	85.75K	02/07
SVBI	53.80	53.80	53.10	+0.30	+0.56%	124.47K	02/07
SPT	20.30	20.90	20.20	-0.50	-2.40%	806.2K	02/07
TGI	70.40	71.10	68.80	-0.70	-0.98%	38.33M	02/07
Better Life	10.35	10.40	10.25	-0.05	-0.48%	134.98K	02/07
Champion	8.23	8.33	8.09	+0.17	+2.11%	909.46K	02/07
Run Long	29.65	30.30	29.65	-0.30	-1.00%	725.52K	02/07
HCG	21.15	21.80	20.65	+0.30	+1.44%	3.14M	02/07
Sanitar	38.60	38.75	38.50	+0.10	+0.26%	30.02K	02/07
Shihlin Paper	47.60	47.80	47.05	+0.40	+0.85%	204.09K	02/07
Cheng Loong	21.95	22.00	20.85	+1.05	+5.02%	2.9M	02/07
Chung Hwa Pulp	16.75	17.10	15.90	+0.70	+4.36%	7.97M	02/07
Baolong International	11.20	11.30	11.10	+0.15	+1.36%	85.91K	02/07
YFY	27.35	27.50	26.85	+0.20	+0.74%	1.27M	02/07
LCP	9.85	9.85	9.47	+0.28	+2.93%	3.94M	02/07
China Steel	18.60	18.70	18.55	-0.05	-0.27%	30.28M	02/07
Tung Ho Steel	69.00	69.10	67.60	+1.10	+1.62%	2.62M	02/07
Yieh Hsing	7.200	7.220	7.130	+0.020	+0.28%	341.3K	02/07
Kao Hsiung Chang	30.80	31.25	30.50	0.00	0.00%	12.8K	02/07
First Copper Tech	38.65	38.65	38.10	+0.05	+0.13%	772.53K	02/07
Chun Yuan Steel	21.20	21.55	21.05	-2.50	-10.55%	4.22M	02/07
Chun Yu	16.45	16.90	16.45	-0.40	-2.37%	128.04K	02/07
CSSC	44.00	44.20	43.55	+0.25	+0.57%	266.68K	02/07
Chung Hung Steel	17.20	17.25	17.00	+0.10	+0.58%	2.5M	02/07
Feng Hsin	61.70	61.70	60.70	+0.70	+1.15%	171.79K	02/07
Quintain Steel	9.40	9.40	9.09	+0.23	+2.51%	833.85K	02/07
Mayer Steel	21.45	21.55	21.30	+0.05	+0.23%	228.66K	02/07
Tycoons	8.080	8.090	7.870	+0.080	+1.00%	1.16M	02/07
Yieh Phui	13.45	13.60	13.30	-0.15	-1.10%	6.99M	02/07
Chih Lien	13.80	13.90	13.80	-0.10	-0.72%	4.01K	02/07
Ta Chen	40.65	41.40	40.45	-0.85	-2.05%	14.68M	02/07
Sheng Yu Steel	20.65	20.80	20.55	-0.05	-0.24%	128.45K	02/07
Froch Enterprise	18.45	18.45	18.10	+0.15	+0.82%	441.83K	02/07
Hsin Kuang Steel	38.30	38.30	37.50	+0.60	+1.59%	502.26K	02/07
Sinkang	16.65	16.65	16.10	+0.40	+2.46%	291.4K	02/07
Chia Ta World	16.15	16.25	15.65	+0.15	+0.94%	179.98K	02/07
Yeun Chyang	20.05	20.10	19.85	+0.05	+0.25%	584.17K	02/07
Hai Kwang	13.30	13.35	13.10	+0.25	+1.92%	236.4K	02/07
Hiwin	352.00	361.00	340.00	+3.50	+1.00%	7.06M	02/07
King Slide	7,880.00	7,880.00	7,375.00	+225.00	+2.94%	331.06K	02/07
SSM	19.10	19.15	18.85	+0.05	+0.26%	109.94K	02/07
Nan Kang Tire	32.30	32.30	31.10	+1.10	+3.53%	1.82M	02/07
Federal Corp	18.35	18.40	18.15	+0.10	+0.55%	265.25K	02/07
TSRC	21.40	21.40	20.35	+0.80	+3.88%	3.1M	02/07
International CSRC Investment Holdings	10.65	10.65	10.20	+0.35	+3.40%	3.85M	02/07
Cheng Shin Rubber	31.70	31.75	30.00	+1.60	+5.32%	24.86M	02/07
Kenda Rubber	17.25	17.30	16.80	+0.40	+2.37%	2.63M	02/07
FRG	25.75	25.85	25.70	0.00	0.00%	220.62K	02/07
Nantex	28.40	28.40	27.30	+0.95	+3.46%	1.02M	02/07
Hwa Fong Taiwan	14.70	14.70	14.50	+0.05	+0.34%	176.57K	02/07
HYC	89.40	92.90	89.10	+0.40	+0.45%	81.49K	02/07
Lu Hai Holding	20.70	20.90	20.65	+0.05	+0.24%	75.42K	02/07
Yulon Motor	27.80	27.85	26.85	+0.90	+3.35%	5.11M	02/07
China Motor	56.40	56.80	55.90	-0.10	-0.18%	808.58K	02/07
SYM	62.00	62.20	60.60	+1.20	+1.97%	833.32K	02/07
Hotai Motor	464.50	473.50	462.00	-0.50	-0.11%	349.46K	02/07
CSBC	18.95	19.60	18.45	+0.20	+1.07%	6.15M	02/07
YNM	49.00	49.50	48.95	-0.45	-0.91%	40.66K	02/07
IRF	86.60	87.00	85.30	+0.70	+0.81%	63.06K	02/07
CBU	110.00	116.50	105.50	+1.50	+1.38%	3.22M	02/07
Lite-On Tech	221.50	222.00	214.00	+2.00	+0.91%	14.74M	02/07
Rectron	55.40	55.40	50.30	+5.00	+9.92%	18.22M	02/07
UMC Corp	165.50	168.00	158.00	-3.50	-2.07%	83.49M	02/07
MII	37.60	38.45	36.90	-0.40	-1.05%	1.08M	02/07
Delta Electronics	1,970.00	2,010.00	1,920.00	-20.00	-1.00%	6.93M	02/07
Kinpo	34.90	35.40	33.90	+0.10	+0.29%	17.31M	02/07
Compeq	228.50	228.50	214.00	+8.50	+3.86%	29.17M	02/07
Microelectronics Tech	14.45	14.55	13.95	0.00	0.00%	160.04K	02/07
WUS	214.00	215.00	210.00	-4.00	-1.83%	733.93K	02/07
Hon Hai Precision	239.00	243.00	238.00	-9.00	-3.63%	67.41M	02/07
CMC Magnetics	11.350	11.350	10.950	+0.250	+2.25%	4.87M	02/07
Compal	34.80	34.80	34.00	+0.20	+0.58%	33.76M	02/07
Yageo	1,055.00	1,125.00	1,040.00	-85.00	-7.46%	46.3M	02/07
Pan-International	52.20	53.30	50.50	+0.30	+0.58%	13.92M	02/07
Orient Semiconductor	53.10	53.20	51.50	0.00	0.00%	3.56M	02/07
Taiwan Semiconductor	2,465.00	2,480.00	2,445.00	-40.00	-1.60%	29.8M	02/07
Elitegroup	21.10	21.40	20.80	+0.30	+1.44%	2.05M	02/07
D-Link	18.20	18.55	17.35	+0.70	+4.00%	8.63M	02/07
Taiwan Mask	51.40	52.70	51.00	-1.80	-3.38%	3.63M	02/07
Taiwan Asia Semiconductor	38.65	38.65	35.30	+3.50	+9.96%	13.11M	02/07
Winbond	183.50	186.00	176.00	-6.50	-3.42%	164.18M	02/07
Accton	2,750.00	2,780.00	2,610.00	+90.00	+3.38%	4.24M	02/07
Synnex	93.00	93.90	92.30	-0.60	-0.64%	8.95M	02/07
Ritek	13.000	13.050	12.700	+0.200	+1.56%	2.28M	02/07
SDI	213.00	213.50	199.00	+7.50	+3.65%	5.65M	02/07
Qisda	31.90	33.10	31.65	-0.45	-1.39%	24.22M	02/07
Acer	32.00	32.20	31.65	-0.10	-0.31%	24.16M	02/07
Foxconn	54.90	55.40	53.90	-0.10	-0.18%	6.49M	02/07
Chin-Poon	52.90	53.00	51.20	+0.80	+1.54%	3.23M	02/07
Inventec	67.20	68.30	65.60	+0.30	+0.45%	24.58M	02/07
Asustek	667.00	667.00	642.00	+10.00	+1.52%	6.08M	02/07
Solomon Tech	146.50	146.50	132.00	+13.00	+9.74%	10.26M	02/07
Chroma	2,210.00	2,265.00	2,160.00	-60.00	-2.64%	1.56M	02/07
Clevo	41.50	42.10	40.90	+0.50	+1.22%	1.14M	02/07
KYE Systems	35.20	36.00	33.95	+0.95	+2.77%	8.01M	02/07
Unitech Printed Circuit Board	53.90	54.00	52.50	+0.20	+0.37%	7.82M	02/07
Gold Circuit	1,235.00	1,280.00	1,150.00	+15.00	+1.23%	5.41M	02/07
LPI	39.95	40.00	37.40	+1.60	+4.17%	13.44M	02/07
Tatung	27.45	27.45	26.85	+0.45	+1.67%	6.21M	02/07
Ability Enterprise	77.00	78.20	72.50	+3.50	+4.76%	9.89M	02/07
Kaimei Electronic	217.00	237.00	213.50	-15.50	-6.67%	32.75M	02/07
Gigabyte Tech	338.50	343.50	332.50	+1.00	+0.30%	4.41M	02/07
MSI	143.00	147.00	141.00	-2.50	-1.72%	13.56M	02/07
Realtek	811.00	838.00	801.00	-18.00	-2.17%	4.42M	02/07
Avision	20.00	20.60	20.00	-1.25	-5.88%	127.33K	02/07
QCI	369.00	372.00	365.50	-3.00	-0.81%	9.01M	02/07
Elite Material	5,655.00	5,750.00	5,390.00	+120.00	+2.17%	983.04K	02/07
Chicony Electronics	105.50	106.50	103.50	-1.50	-1.40%	4.91M	02/07
VIA Tech	71.60	72.30	69.50	+0.50	+0.70%	2.57M	02/07
Everspring	12.05	12.20	11.95	-0.10	-0.82%	726.62K	02/07
Cheng Uei	37.90	38.20	37.05	+0.65	+1.75%	1.04M	02/07
Everlight	67.80	69.50	67.30	-1.80	-2.59%	3.62M	02/07
ACL	510.00	511.00	493.50	+7.00	+1.39%	1.95M	02/07
DFI Inc	58.70	58.80	56.50	+1.70	+2.98%	310.96K	02/07
Biostar	51.50	52.10	48.80	+1.80	+3.62%	14.84M	02/07
Sunplus	34.30	34.30	31.15	+3.10	+9.94%	19.15M	02/07
Ichia	68.00	69.20	67.10	+0.90	+1.34%	5.37M	02/07
UIS	1,385.00	1,390.00	1,285.00	+85.00	+6.54%	3.75M	02/07
Shuttle	17.40	17.55	16.15	+0.25	+1.46%	2.74M	02/07
Gigastorage	41.75	44.10	40.85	+1.55	+3.86%	66.28M	02/07
AUO	30.50	31.50	29.90	-0.15	-0.49%	371.27M	02/07
CHT	141.00	142.00	141.00	-0.50	-0.35%	16.5M	02/07
UMEC	48.25	49.20	47.20	-0.25	-0.52%	1.76M	02/07
Unitech Computer	61.00	61.00	59.50	+1.90	+3.21%	410.47K	02/07
Cx Tech	37.50	37.90	36.10	+0.55	+1.49%	766.91K	02/07
AVerMedia	48.05	48.05	42.70	+4.35	+9.95%	2.67M	02/07
Hitron Tech	28.00	28.10	27.45	+0.25	+0.90%	540.06K	02/07
Zippy	61.40	61.80	60.30	+0.50	+0.82%	452.29K	02/07
Sunonwealth	148.00	148.00	143.00	+2.00	+1.37%	1.48M	02/07
Good Will	73.20	74.20	72.40	0.00	0.00%	65.13K	02/07
Lung Hwa	9.90	10.30	9.79	-0.09	-0.90%	28K	02/07
Chaintech	42.15	44.30	41.55	-1.40	-3.21%	3.34M	02/07
Tyntek	74.80	78.30	70.80	+2.70	+3.74%	14.56M	02/07
Mercuries Data	24.25	24.25	22.25	+2.20	+9.98%	4.31M	02/07
Thinking Electronic	311.00	313.00	299.50	+7.00	+2.30%	1.75M	02/07
TKE	18.00	18.10	18.00	-0.20	-1.10%	187.67K	02/07
Lien Chang	11.85	11.85	11.35	+0.50	+4.41%	672.8K	02/07
Huxen	42.05	42.70	42.00	-2.75	-6.14%	196.47K	02/07
Mospec	52.50	52.50	48.15	+4.75	+9.95%	1.16M	02/07
Weltrend	76.20	76.70	69.90	+5.30	+7.48%	5.31M	02/07
Merry Electronics	90.00	90.20	88.90	+0.50	+0.56%	1.6M	02/07
Space Shuttle	16.90	17.00	16.60	+0.15	+0.90%	266.41K	02/07
GTK	142.00	142.00	134.00	+4.00	+2.90%	5.78M	02/07
Jean	19.35	19.40	19.25	0.00	0.00%	940.44K	02/07
AboCom	12.70	12.90	12.55	+0.05	+0.40%	162.54K	02/07
Ennostar	62.10	63.70	61.40	-0.30	-0.48%	5.32M	02/07
King Yuan	347.50	347.50	317.50	+16.50	+4.98%	24.01M	02/07
Senao	28.80	29.00	28.75	-0.05	-0.17%	79.92K	02/07
Transcend Info	258.00	258.00	241.50	+7.50	+2.99%	4.45M	02/07
Syscom Computer	56.60	57.20	55.50	+1.10	+1.98%	395.6K	02/07
MediaTek	4,345.00	4,380.00	4,150.00	+10.00	+0.23%	7.08M	02/07
Phihong	29.50	29.85	27.85	+1.10	+3.87%	3.4M	02/07
Elan Micro	185.50	191.50	175.50	+4.00	+2.20%	8.65M	02/07
Audix	64.00	64.20	63.80	-0.20	-0.31%	54.49K	02/07
Gem Terminal	36.50	36.50	35.20	+0.45	+1.25%	591.44K	02/07
K Laser	17.75	17.85	16.90	+0.70	+4.11%	1.78M	02/07
LineTek	23.50	23.60	23.10	+0.15	+0.64%	214.35K	02/07
Mirle Auto	183.50	206.50	183.00	-6.50	-3.42%	63.82M	02/07
Leadtek	70.70	71.90	69.70	-0.70	-0.98%	550.1K	02/07
Cosmo Electronics	78.40	78.40	72.30	+7.10	+9.96%	3.32M	02/07
C Sun	658.00	672.00	612.00	+12.00	+1.86%	2.29M	02/07
Fortune Info	38.30	38.30	35.30	+3.45	+9.90%	1.56M	02/07
Ares Intl	53.50	54.50	52.80	+1.10	+2.10%	428.75K	02/07
Lelon Electronics	428.00	439.50	411.50	+3.00	+0.71%	12.17M	02/07
Catcher Tech	201.50	204.00	200.50	-1.50	-0.74%	5.67M	02/07
G-Shank	134.00	134.00	123.00	+5.50	+4.28%	6.27M	02/07
Meiloon	22.35	22.75	21.85	-0.10	-0.45%	498.05K	02/07
Pan Jit	213.50	213.50	190.00	+19.00	+9.77%	11.76M	02/07
UIC	16.90	17.20	16.70	+0.35	+2.11%	252.07K	02/07
Excel Cell	61.10	61.40	55.60	+5.20	+9.30%	2.94M	02/07
Siward Crystal	87.70	87.70	79.20	+7.90	+9.90%	70M	02/07
Zinwell	52.30	52.90	51.40	-0.20	-0.38%	5.78M	02/07
I-Chiun	254.00	254.00	224.50	+23.00	+9.96%	8.48M	02/07
Hanpin	54.10	54.40	53.80	-0.30	-0.55%	143.61K	02/07
Amtran Tech	41.60	42.10	39.60	+0.70	+1.71%	12.43M	02/07
WTC	561.00	595.00	561.00	-42.00	-6.97%	1.66M	02/07
Ampoc	324.50	337.00	309.50	+7.50	+2.37%	1.39M	02/07
Infortrend	50.10	50.50	48.40	+0.30	+0.60%	3.8M	02/07
E-Lead	57.00	57.40	55.90	+0.50	+0.89%	217.44K	02/07
HTC Corp	43.50	44.00	43.00	+0.05	+0.12%	4.1M	02/07
Goldsun Building	32.50	33.50	32.35	-0.80	-2.40%	7.35M	02/07
Kuo Yang	18.00	18.05	17.80	+0.15	+0.84%	175.29K	02/07
Pacific Construction	8.72	8.75	8.65	0.00	0.00%	410.64K	02/07
Chainqui	13.35	13.45	13.25	+0.15	+1.14%	90.02K	02/07
Prince Housing	8.19	8.20	8.12	0.00	0.00%	986.27K	02/07
Long Bon	13.00	13.20	12.90	-0.20	-1.52%	316.74K	02/07
BES Engineering	13.65	13.80	13.20	+0.35	+2.63%	10.67M	02/07
New Asia Construction	13.95	14.05	13.85	+0.15	+1.09%	258.87K	02/07
Kindom Construction	34.60	34.75	34.00	+0.30	+0.87%	1.04M	02/07
Kings Town	36.15	37.20	35.80	+0.45	+1.26%	92.33K	02/07
Hung Ching	41.00	41.10	40.05	+0.30	+0.74%	512.15K	02/07
Crowell	23.00	23.10	21.55	+0.60	+2.68%	1.17M	02/07
Delpha Construction	18.95	20.20	18.60	-1.25	-6.19%	3.47M	02/07
Hung Sheng Construction	16.55	16.70	16.40	+0.05	+0.30%	365.13K	02/07
Da-Cin Construction	88.90	89.80	88.00	-0.20	-0.22%	278.21K	02/07
Hong Pu Real Estate Development	21.20	21.30	20.90	+0.35	+1.68%	897K	02/07
We & Win	10.80	11.05	10.75	0.00	0.00%	693.34K	02/07
Kee Tai Properties	9.80	9.88	9.74	-0.03	-0.31%	330.15K	02/07
Sakura Development	39.10	39.30	38.65	-0.15	-0.38%	664.59K	02/07
Highwealth	43.10	43.10	42.10	+0.75	+1.77%	6.62M	02/07
Hwang Chang	38.30	38.95	38.10	0.00	0.00%	966.55K	02/07
Huang Hsiang	38.45	38.90	38.45	+0.10	+0.26%	363.66K	02/07
Kedge Construction	93.80	95.30	93.70	-0.80	-0.85%	98.3K	02/07
Radium Life Tech	11.25	11.35	11.15	0.00	0.00%	2.87M	02/07
Huaku	102.00	102.50	101.00	0.00	0.00%	853.6K	02/07
Ruentex E&C	169.00	172.00	168.50	-2.00	-1.17%	228.94K	02/07
FSC	5.46	5.51	5.42	+0.03	+0.55%	1.26M	02/07
EMC Taiwan	185.50	187.00	183.50	0.00	0.00%	6.85M	02/07
SNC	29.05	29.25	28.80	+0.15	+0.52%	3.03M	02/07
U-Ming	60.00	60.10	59.20	+0.50	+0.84%	2.29M	02/07
EITC	45.50	46.10	45.30	-3.15	-6.47%	1.25M	02/07
Kerry TJ	28.85	28.95	28.70	-0.10	-0.35%	262.34K	02/07
YMTC	51.00	51.30	50.50	+0.30	+0.59%	10.56M	02/07
China Airlines	22.85	22.95	22.30	+0.30	+1.33%	59.76M	02/07
TSI	13.75	13.80	13.65	+0.15	+1.10%	388.02K	02/07
CCTC	21.80	21.85	21.55	+0.15	+0.69%	184.03K	02/07
EMIC	18.20	18.30	18.15	0.00	0.00%	416.89K	02/07
Wan Hai	78.90	79.70	77.80	+0.60	+0.77%	4.98M	02/07
Shan-Loong	13.50	13.55	13.30	+0.10	+0.75%	107.84K	02/07
Taiwanline	29.95	29.95	29.45	+0.30	+1.01%	715.11K	02/07
Eva Airways	43.90	44.10	43.15	0.00	0.00%	30.16M	02/07
Wisdom	71.70	72.20	70.80	+0.30	+0.42%	1.55M	02/07
Pelican	20.80	21.00	20.70	+0.05	+0.24%	55.73K	02/07
Wan Hwa	10.65	10.70	10.55	+0.05	+0.47%	78.84K	02/07
Hotel Garden	12.50	12.75	12.45	0.00	0.00%	43.53K	02/07
AMBH	43.85	44.25	43.70	+0.05	+0.11%	51.43K	02/07
Leofoo	16.10	16.25	16.10	-0.10	-0.62%	59.56K	02/07
First Hotel	12.60	12.60	12.50	+0.05	+0.40%	213.84K	02/07
Formosa Hotel	178.50	179.00	177.50	+0.50	+0.28%	97.77K	02/07
FGH	14.95	14.95	14.95	+0.05	+0.34%	3.25K	02/07
Chateau	22.95	22.95	22.50	+0.20	+0.88%	43.45K	02/07
Gourmet Master	67.40	67.80	66.90	+0.40	+0.60%	124.22K	02/07
Wowprime	248.50	249.00	247.00	+1.00	+0.40%	299.75K	02/07
Liontravel	148.00	150.50	148.00	-1.50	-1.00%	623.2K	02/07
Chang Hwa Bank	23.35	23.85	23.25	-0.50	-2.10%	32.52M	02/07
T.C.C.B.	20.15	20.15	19.80	+0.25	+1.26%	11.21M	02/07
Union Insurance Co	33.65	33.95	33.55	-0.20	-0.59%	132.79K	02/07
CBF	16.80	17.00	16.60	-0.95	-5.35%	9.22M	02/07
TFMI	56.60	57.20	55.60	-0.60	-1.05%	339.43K	02/07
TBB	17.75	17.75	17.55	+0.15	+0.85%	21.73M	02/07
Bank of Kaohsiung	12.20	12.25	12.15	+0.05	+0.41%	577.85K	02/07
UBOT	22.80	22.85	22.50	+0.20	+0.89%	1.67M	02/07
FEIB	13.00	13.05	12.85	0.00	0.00%	11.33M	02/07
EnTie Bank	14.30	14.50	14.25	-0.10	-0.69%	180.59K	02/07
SK Insurance	141.00	143.00	141.00	-1.00	-0.70%	127.28K	02/07
Central Reinsurance	37.40	37.55	35.75	+1.40	+3.89%	2.63M	02/07
First Insurance Co	26.65	26.95	26.50	+0.15	+0.57%	257.2K	02/07
President Securities	49.75	50.30	49.20	-0.55	-1.09%	5.06M	02/07
Mercuries Life	8.50	8.52	8.31	+0.25	+3.03%	11.55M	02/07
HNFHC	36.60	36.95	36.35	-0.10	-0.27%	16.11M	02/07
Fubon Financial	119.50	123.50	118.00	-3.00	-2.45%	73.29M	02/07
Cathay Holdings	93.50	95.90	92.60	-1.50	-1.58%	65.13M	02/07
KGI Financial Holding	27.90	28.50	27.75	-0.40	-1.41%	70.58M	02/07
E.S.F.H	33.70	33.70	32.80	+0.80	+2.43%	53.43M	02/07
Yuanta Group	65.80	66.60	65.00	-0.20	-0.30%	21.22M	02/07
Mega FHC	46.00	46.45	45.45	-0.15	-0.33%	61.9M	02/07
TS Financial Holding	33.00	33.80	32.95	-0.35	-1.05%	51.06M	02/07
IBF Financial Holdings	14.80	14.90	14.75	-0.05	-0.34%	2.75M	02/07
SinoPac Holdings	39.50	39.90	39.20	-0.50	-1.25%	60.66M	02/07
CTBC	69.90	71.80	69.70	-0.70	-0.99%	50.41M	02/07
FFHC	32.10	33.00	32.05	-1.10	-3.31%	50.33M	02/07
Shin Shin	24.05	24.10	23.70	+0.35	+1.48%	7.83K	02/07
FEDS	22.05	22.05	21.60	+0.25	+1.15%	2.69M	02/07
Pan Overseas	14.25	14.35	14.15	-0.05	-0.35%	18.33K	02/07
Mercuries	14.70	14.80	14.60	-0.10	-0.68%	635.34K	02/07
Collins	14.30	14.35	14.00	+0.20	+1.42%	656.78K	02/07
Test Rite	21.30	21.50	21.20	0.00	0.00%	83.78K	02/07
Tonlin	22.55	23.00	22.25	-0.25	-1.10%	21.4K	02/07
Les Enphants	7.52	7.62	7.20	+0.32	+4.44%	403.67K	02/07
PCSC	228.50	229.50	224.00	+5.00	+2.24%	3.91M	02/07
Taiwan Tea	11.00	11.10	10.65	+0.30	+2.80%	2.74M	02/07
Ruentex Industries	52.00	52.50	51.60	+0.30	+0.58%	2.14M	02/07
Sino Horizon	26.40	27.75	26.25	-0.75	-2.76%	99.83K	02/07
TOPBI	5.66	5.82	5.60	+0.06	+1.07%	131.17K	02/07
Ahoku Electronic	21.65	22.15	21.60	-0.35	-1.59%	737.99K	02/07
KS Terminals	65.50	66.20	65.30	-0.40	-0.61%	607.98K	02/07
NAFCO Corp	136.50	139.00	134.00	-1.00	-0.73%	344.56K	02/07
Getac Tech	102.50	106.50	102.00	-4.00	-3.76%	8.08M	02/07
ESMT	218.00	218.50	202.00	+5.00	+2.35%	6.45M	02/07
LARGAN	4,295.00	4,395.00	4,250.00	-35.00	-0.81%	1.73M	02/07
Wah Lee	127.00	128.50	125.50	+1.00	+0.79%	797.65K	02/07
Ji-Haw Industrial	14.30	14.45	14.05	+0.10	+0.70%	624.79K	02/07
Chenming Mold	109.50	109.50	105.00	+2.50	+2.34%	1.08M	02/07
ITE Tech	162.00	162.00	157.00	-1.50	-0.92%	2.55M	02/07
FSP	67.50	70.60	64.60	+2.00	+3.05%	10.62M	02/07
Episil-Precision	134.00	134.00	121.00	+12.00	+9.84%	28.16M	02/07
AVC	2,740.00	2,745.00	2,525.00	+120.00	+4.58%	5.06M	02/07
Lung Ming Green Energy Tech Engineering	11.95	11.95	11.60	+0.15	+1.27%	21.4K	02/07
Asia Optical	149.50	151.50	139.00	+9.50	+6.79%	7.51M	02/07
IEI	87.00	88.10	83.50	+4.10	+4.95%	4.64M	02/07
Sinbon	330.00	339.00	327.00	-3.00	-0.90%	2.79M	02/07
Action Electronics	12.150	12.600	12.050	+0.100	+0.83%	2.1M	02/07
Loop Telecom	66.90	67.00	65.40	+0.40	+0.60%	175.16K	02/07
Holystone	899.00	899.00	858.00	0.00	0.00%	1.39M	02/07
Billion Electric	21.90	23.20	21.70	-0.45	-2.01%	2.97M	02/07
Zenitron	82.70	83.30	79.10	+1.90	+2.35%	2.04M	02/07
Zero One Tech	102.00	103.00	100.00	+2.80	+2.82%	2.1M	02/07
TRI	319.00	328.50	318.50	-34.50	-9.76%	8.55M	02/07
Bright Led	33.20	35.05	33.10	-1.30	-3.77%	6.2M	02/07
Compucase	78.70	80.00	78.60	-0.80	-1.01%	405.83K	02/07
Weikeng	50.40	50.50	48.85	+0.60	+1.20%	3.7M	02/07
Novatek Micro	541.00	545.00	528.00	+3.00	+0.56%	4.55M	02/07
Faraday Tech	224.00	225.00	205.50	+12.00	+5.66%	7.77M	02/07
WT Microelectronics	217.50	219.00	209.00	+6.50	+3.08%	8.64M	02/07
Unimicron Tech	979.00	1,015.00	978.00	-61.00	-5.87%	27.97M	02/07
EDT	22.20	22.20	21.50	+0.50	+2.30%	235.97K	02/07
Global View	37.60	37.95	37.60	-0.10	-0.27%	54.4K	02/07
ALi	28.30	28.70	27.50	+0.30	+1.07%	1.26M	02/07
TXC	226.50	226.50	196.00	+20.50	+9.95%	74.77M	02/07
Tripod Tech	506.00	518.00	498.50	0.00	0.00%	6.03M	02/07
TWM	118.50	120.00	118.00	+0.50	+0.42%	16.63M	02/07
AOPEN	51.60	51.80	50.10	+0.70	+1.38%	150.74K	02/07
Edimax Tech	15.75	15.75	15.20	+0.40	+2.61%	929.64K	02/07
EDOM Tech	64.30	64.70	63.20	-1.40	-2.13%	3.11M	02/07
Hannstar Touch	13.10	13.25	12.85	+0.05	+0.38%	3.58M	02/07
U-Tech Media	12.60	12.60	12.25	+0.25	+2.02%	507.74K	02/07
Apex S&E	10.90	10.95	10.70	+0.15	+1.40%	596.57K	02/07
LIWANLI	61.30	61.30	59.40	+0.70	+1.16%	47.26K	02/07
Spirox	140.00	140.00	129.00	+12.50	+9.80%	6.02M	02/07
Fu Hua Innovation	14.55	14.65	14.35	-0.05	-0.34%	471.4K	02/07
Promise Tech	19.00	19.25	18.75	0.00	0.00%	98.92K	02/07
LEI	9.24	9.45	9.08	+0.19	+2.10%	1.12M	02/07
Altek	49.00	50.30	47.75	+0.65	+1.34%	6.09M	02/07
Min Aik	36.60	36.90	33.40	+1.80	+5.17%	4.23M	02/07
CyberTAN	24.65	24.65	24.25	+0.20	+0.82%	1.8M	02/07
Nichidenbo	311.00	311.00	295.50	-5.00	-1.58%	1.16M	02/07
Davicom	39.90	40.40	38.45	+1.45	+3.77%	2.43M	02/07
104 Corp	221.50	222.50	221.00	-1.00	-0.45%	53.92K	02/07
GenMont Biotech	16.05	16.25	16.00	+0.10	+0.63%	43.49K	02/07
Ta Liang Tech	798.00	859.00	789.00	-44.00	-5.23%	3.33M	02/07
Kinsus Tech	830.00	857.00	816.00	-58.00	-6.53%	27.68M	02/07
Alltek Tech	59.00	59.00	56.40	+1.40	+2.43%	1.62M	02/07
Cheer Time	42.65	43.50	41.15	+1.35	+3.27%	202.68K	02/07
Wistron	158.50	160.00	156.00	-1.00	-0.63%	17.41M	02/07
Champion Micro	68.70	69.70	66.40	+1.60	+2.38%	1.39M	02/07
Powertech	29.10	29.95	29.00	-0.45	-1.52%	114.53K	02/07
Shenmao	134.50	138.50	131.50	-1.00	-0.74%	1.89M	02/07
Bestec Power	22.50	22.50	21.05	+1.45	+6.89%	194.31K	02/07
Silitech Tech	37.90	37.95	37.00	-0.15	-0.39%	203.94K	02/07
G.M.I	60.80	61.30	56.60	+3.60	+6.29%	2.98M	02/07
Taisol	71.80	72.50	71.40	-0.30	-0.42%	335.71K	02/07
Geo Vision	61.30	61.40	59.60	+0.60	+0.99%	420.98K	02/07
SZS	194.00	195.00	193.00	-1.00	-0.51%	3.02M	02/07
Alpha Networks	34.05	34.20	32.80	+0.85	+2.56%	1.43M	02/07
GSEO	644.00	652.00	626.00	+3.00	+0.47%	1.58M	02/07
Wha Yu	13.75	13.95	13.70	-0.20	-1.43%	128.16K	02/07
Tai Twun	18.40	18.40	17.75	+0.20	+1.10%	32.1K	02/07
GUC Corp	5,330.00	5,345.00	4,845.00	+285.00	+5.65%	3.22M	02/07
Elaser	501.00	511.00	480.50	-11.00	-2.15%	1.39M	02/07
Innolux	67.60	69.80	65.20	+0.20	+0.30%	426.2M	02/07
HiTi	7.89	7.95	7.71	-0.07	-0.88%	111.34K	02/07
Well Shin Tech	40.60	40.80	40.00	+0.35	+0.87%	119.57K	02/07
Young Optics	78.50	79.60	75.80	+1.80	+2.35%	609.92K	02/07
ASRock	218.00	221.00	215.00	+4.50	+2.11%	350.57K	02/07
Paragon Tech	33.35	33.40	30.50	+2.95	+9.70%	2.54M	02/07
Formosa Sumco	407.00	414.50	394.00	+7.00	+1.75%	1.37M	02/07
Lotes	2,175.00	2,175.00	2,080.00	+15.00	+0.69%	646.18K	02/07
Favite	115.50	116.50	113.00	0.00	0.00%	804.54K	02/07
FocalTech	57.30	57.30	55.00	+1.40	+2.50%	940.85K	02/07
Copartner	36.70	36.70	34.15	+3.30	+9.88%	13.1M	02/07
Jia Wei Lifestyle	25.600	25.700	25.400	+0.250	+0.99%	28.95K	02/07
United Renewable Energy	17.05	17.25	16.70	+0.25	+1.49%	7.62M	02/07
Scientech	908.00	925.00	872.00	+3.00	+0.33%	1.63M	02/07
Leadtrend	72.30	72.30	65.10	+6.50	+9.88%	1.79M	02/07
Edison Opto	26.35	26.65	25.05	+0.60	+2.33%	1.86M	02/07
Logah	14.50	14.90	14.25	-0.60	-3.97%	54.36K	02/07
Arcadyan Tech	191.50	196.00	191.50	-2.00	-1.03%	1.56M	02/07
ACES	90.10	92.00	83.20	+4.50	+5.26%	31.36M	02/07
Coxon	15.35	15.50	15.10	+0.10	+0.66%	311.63K	02/07
CyberPower	219.50	224.00	216.00	+3.00	+1.39%	680.34K	02/07
YFO	57.90	58.40	57.60	-1.20	-2.03%	427.83K	02/07
Taimide Tech	91.60	92.50	90.30	+0.50	+0.55%	1.02M	02/07
Jentech	3,475.00	3,495.00	3,245.00	+75.00	+2.21%	600.98K	02/07
BizLink	2,040.00	2,040.00	1,945.00	+30.00	+1.49%	1.42M	02/07
AVer	35.45	36.55	33.95	+1.35	+3.96%	254.82K	02/07
TPK	83.80	83.80	74.10	+7.60	+9.97%	12.38M	02/07
Nishoku	109.00	111.00	109.00	-3.50	-3.11%	71.92K	02/07
Danen Tech	17.05	17.15	16.85	+0.05	+0.29%	197.05K	02/07
AzureWave	64.50	67.90	64.10	-1.90	-2.86%	5.76M	02/07
WPG Holdings	108.00	109.00	106.00	-2.00	-1.82%	17.6M	02/07
CHC Corp	20.50	20.65	20.40	-0.95	-4.43%	1.23M	02/07
Zyxel Corp	44.85	45.00	43.75	+0.60	+1.36%	1.61M	02/07
Y.S.H.	53.60	54.00	53.50	-0.10	-0.19%	137.82K	02/07
MHC	93.30	93.40	90.30	+2.00	+2.19%	36.04M	02/07
Excelsior	69.00	69.00	68.80	0.00	0.00%	146.23K	02/07
Wellell	23.50	23.50	23.30	-0.10	-0.42%	64.11K	02/07
Phytohealth	12.00	12.10	11.95	+0.05	+0.42%	169.48K	02/07
SCI Pharmtech	45.10	45.30	43.50	+1.10	+2.50%	326.97K	02/07
Abnova	20.75	20.95	20.45	+0.20	+0.97%	115.86K	02/07
Chlitina	98.00	101.00	97.20	-12.50	-11.31%	642.97K	02/07
ADIM	17.40	17.70	17.25	-0.10	-0.57%	798.4K	02/07
CHC Healthcare	29.10	29.25	28.20	+0.70	+2.46%	304.23K	02/07
Yem Chio	16.35	16.50	15.85	+0.45	+2.83%	2.99M	02/07
Roo Hsing	8.96	9.29	8.47	+0.49	+5.79%	994.98K	02/07
Li Cheng	8.72	8.72	8.14	+0.79	+9.96%	762.54K	02/07
TongTai	42.00	43.65	41.00	+0.85	+2.07%	12.89M	02/07
Rechi	28.30	29.20	28.05	-0.25	-0.88%	5.39M	02/07
Topkey	167.00	169.00	167.00	-0.50	-0.30%	166.66K	02/07
Qualipoly	277.00	281.50	272.00	+1.50	+0.54%	1.05M	02/07
Bionime	56.20	57.90	55.90	-1.00	-1.75%	81.04K	02/07
Formosa Lab	53.50	53.70	52.60	-0.20	-0.37%	533.08K	02/07
San Fu	131.50	131.50	127.00	+3.00	+2.33%	326.25K	02/07
Far EasTone	103.00	105.00	103.00	-0.50	-0.48%	16.15M	02/07
Gemtek Tech	42.30	42.40	40.25	+1.40	+3.42%	5.71M	02/07
Primax	66.90	68.00	66.10	+0.50	+0.75%	4.73M	02/07
Parpro	115.00	116.00	110.50	+2.50	+2.22%	29.88M	02/07
NTC	185.00	185.00	163.00	+16.50	+9.79%	12.6M	02/07
Star Comgistic	16.95	17.00	16.80	+0.10	+0.59%	28.11K	02/07
Tainergy Tech	18.10	18.30	17.50	+0.40	+2.26%	1.13M	02/07
GLT	36.70	36.85	36.00	+0.40	+1.10%	131.81K	02/07
Pegatron	83.20	83.60	82.00	+0.60	+0.73%	9.72M	02/07
Chia Chang	37.65	38.15	37.50	+0.05	+0.13%	19.47K	02/07
Generalplus	59.80	60.20	54.40	+4.50	+8.14%	2.18M	02/07
Epileds Tech	37.95	38.80	36.90	+0.25	+0.66%	874.91K	02/07
ZDT	598.00	601.00	582.00	-5.00	-0.83%	18.91M	02/07
Cheng Mei Materials Technology	27.05	27.05	25.00	+2.45	+9.96%	6.23M	02/07
Calin Tech	37.70	38.65	35.60	+1.55	+4.29%	2.52M	02/07
F-PCL	160.50	160.50	155.50	+3.50	+2.23%	1.41M	02/07
X-Legend	89.90	90.50	88.60	-0.60	-0.66%	21.94K	02/07
Sinher	20.15	20.20	19.95	+0.15	+0.75%	53.63K	02/07
San Shing	55.60	56.00	55.60	-0.40	-0.71%	35.33K	02/07
CyberLink	69.50	69.60	67.90	+1.30	+1.91%	285.05K	02/07
Ko Ja Cayman	44.80	44.80	43.40	+0.80	+1.82%	101.2K	02/07
Eastech	73.80	74.10	72.80	+0.20	+0.27%	148.01K	02/07
Daxin	397.50	402.00	389.00	-0.50	-0.13%	249.73K	02/07
Eson	102.00	102.50	98.20	+2.00	+2.00%	1.22M	02/07
Asmedia	1,520.00	1,550.00	1,450.00	+50.00	+3.40%	1.6M	02/07
Jih Lin Tech	99.40	100.50	91.50	+6.50	+7.00%	3.98M	02/07
Sercomm	80.50	82.00	79.80	+0.90	+1.13%	3.61M	02/07
Topco Scientific	541.00	552.00	523.00	+8.00	+1.50%	2.03M	02/07
HSB	87.50	90.60	84.20	+0.90	+1.04%	8.86M	02/07
Sonix Tech	63.50	65.30	58.80	+3.70	+6.19%	4.31M	02/07
EverFocus	49.400	49.400	44.200	+4.450	+9.90%	1.06M	02/07
Chien Kuo	40.40	40.45	39.90	-0.05	-0.12%	223.72K	02/07
Long Da	34.50	34.65	34.40	0.00	0.00%	493.76K	02/07
KSECO	10.35	10.40	10.25	+0.10	+0.98%	1.63M	02/07
Farglory	63.80	65.60	63.80	-0.80	-1.24%	1.21M	02/07
Sweeten	21.45	21.65	21.35	-0.15	-0.69%	100.02K	02/07
Shining Building	7.90	7.99	7.90	+0.03	+0.38%	304.29K	02/07
Founding Construction	14.00	14.10	13.95	0.00	0.00%	82.63K	02/07
Chong Hong	78.70	79.30	78.50	-0.30	-0.38%	492.83K	02/07
Tong Ming	33.00	33.00	32.60	+0.15	+0.46%	19.65K	02/07
Farglory FTZ	50.20	50.40	49.85	0.00	0.00%	249.76K	02/07
Shih Wei	14.25	14.40	14.15	0.00	0.00%	985.29K	02/07
Phoenix Tours	46.85	47.20	46.50	-0.10	-0.21%	191.03K	02/07
Chailease	115.50	116.50	113.50	+1.00	+0.87%	7.81M	02/07
TCFHC	24.55	24.85	24.55	-0.30	-1.21%	12.97M	02/07
GORG	5.00	5.00	4.83	+0.17	+3.52%	275.66K	02/07
Capital Securities	37.35	37.80	37.05	-0.30	-0.80%	8.38M	02/07
APCB	18.45	18.55	18.05	+0.30	+1.65%	856.46K	02/07
Metaage	44.75	45.30	43.20	+1.00	+2.29%	547.22K	02/07
I-Sheng	48.55	48.80	48.40	+0.15	+0.31%	179.12K	02/07
Hannstar Display	18.500	18.700	18.000	+0.150	+0.82%	57.43M	02/07
In Win	73.20	73.20	72.10	+0.20	+0.27%	132.77K	02/07
Darwin Precision	14.20	14.25	13.75	+0.20	+1.43%	1.78M	02/07
General Plastic	20.25	20.50	20.15	+0.15	+0.75%	75.65K	02/07
GBE	26.25	26.25	23.10	+2.35	+9.83%	8.69M	02/07
FTC	24.25	24.35	23.80	-0.95	-3.77%	294.39K	02/07
L&K Engineering	939.00	953.00	891.00	+27.00	+2.96%	4.61M	02/07
Plotech	38.85	39.80	38.55	-0.45	-1.15%	312.93K	02/07
Cameo	9.48	9.57	9.06	+0.31	+3.38%	682.48K	02/07
Prime Electronic	13.25	13.40	13.05	+0.05	+0.38%	475.65K	02/07
Career Tech	20.75	21.00	19.90	+0.45	+2.22%	4.7M	02/07
King Core	85.50	91.80	85.50	-2.50	-2.84%	4.41M	02/07
Ledtech	15.85	15.85	15.60	+1.40	+9.69%	2.77M	02/07
Lang	48.50	48.70	47.20	+1.00	+2.11%	422.49K	02/07
ADLINK Tech	135.00	135.50	124.00	+5.50	+4.25%	2.4M	02/07
Harvatek	30.15	30.75	29.45	0.00	0.00%	3.12M	02/07
Radiant	87.50	87.80	86.10	+0.60	+0.69%	4.76M	02/07
Da-Li	45.35	46.40	45.35	-0.70	-1.52%	1.12M	02/07
Trade-Van	89.60	90.80	89.20	-0.30	-0.33%	20.99K	02/07
Dafeng TV	43.05	43.35	42.85	-0.05	-0.12%	65.78K	02/07
Promate	52.50	52.70	51.80	-0.70	-1.32%	1.18M	02/07
Global Brands Manufacture	110.00	113.50	101.00	+6.50	+6.28%	32.53M	02/07
Lumax	119.50	121.00	119.50	-1.00	-0.83%	101.27K	02/07
Marketech	588.00	595.00	555.00	+17.00	+2.98%	1.8M	02/07
JPC Connectivity	363.50	365.00	338.00	+15.50	+4.45%	3.78M	02/07
Ya Horng	48.50	48.75	47.90	+0.50	+1.04%	60.08K	02/07
Holtek	69.90	70.80	62.60	+5.50	+8.54%	8.58M	02/07
Chant Sincere	73.10	73.30	71.80	-0.30	-0.41%	497.01K	02/07
Flytech	130.00	130.00	124.00	+4.00	+3.17%	632.67K	02/07
Kinko Optical	80.30	82.90	77.70	+1.10	+1.39%	5.38M	02/07
ITEQ	358.50	379.50	353.00	-1.50	-0.42%	21.16M	02/07
Systex	132.00	134.50	132.00	+1.00	+0.76%	1.33M	02/07
Aurotek	118.00	118.50	110.00	+10.00	+9.26%	9.41M	02/07
DrayTek	22.75	22.95	22.60	+0.10	+0.44%	124.98K	02/07
PTTC	80.90	85.60	77.20	-4.00	-4.71%	4.09M	02/07
Para Light	26.65	26.65	26.65	+2.40	+9.90%	2.98M	02/07
CCI	125.00	126.50	121.00	0.00	0.00%	65.77K	02/07
Waffer Tech	41.55	42.25	38.90	+2.30	+5.86%	2.14M	02/07
Powertech Tech	333.50	333.50	315.00	-2.00	-0.60%	22.41M	02/07
ENE	40.10	41.20	39.65	-0.80	-1.96%	351.9K	02/07
Dynamic	175.50	179.00	169.00	+3.50	+2.03%	5.27M	02/07
Sigurd	251.00	251.00	235.50	+6.00	+2.45%	6.99M	02/07
Flexium	65.70	66.00	63.50	+0.20	+0.31%	4.35M	02/07
THEIL	264.00	280.00	260.00	-23.50	-8.17%	23.14M	02/07
ATEN	70.40	70.90	70.00	+0.40	+0.57%	99.41K	02/07
TSMT	217.00	219.50	204.50	+10.00	+4.83%	12.75M	02/07
E-Life Mall	51.10	51.40	50.90	0.00	0.00%	47.02K	02/07
AcBel	58.10	58.70	56.50	-0.10	-0.17%	12.79M	02/07
WNC Corp	258.00	258.00	245.50	+9.00	+3.61%	5.62M	02/07
Onano	60.70	61.20	58.00	+1.50	+2.53%	804.42K	02/07
Voltronic	1,185.00	1,235.00	1,105.00	+55.00	+4.87%	2.42M	02/07
Chicony Power	97.00	97.90	93.90	+2.30	+2.43%	2.62M	02/07
Ennoconn	373.50	374.50	365.50	+3.00	+0.81%	620.03K	02/07
Silergy	624.00	624.00	584.00	+36.00	+6.12%	1.79M	02/07
Nan Liu	35.80	36.05	35.30	+0.15	+0.42%	39.87K	02/07
FPCC	57.60	57.60	53.40	+4.00	+7.46%	24.28M	02/07
DEPO	133.00	134.50	131.50	-1.00	-0.75%	633.08K	02/07
TTCC	17.70	17.80	17.15	+0.30	+1.72%	1.34M	02/07
Sitronix	327.50	335.50	320.50	-11.50	-3.39%	3.05M	02/07
Topoint Tech	544.00	584.00	531.00	-17.00	-3.03%	10.33M	02/07
Thunder Tiger	186.00	198.00	179.50	0.00	0.00%	53.06M	02/07
Taiflex	148.00	149.50	143.00	+2.50	+1.72%	5.06M	02/07
N.P.C	1,145.00	1,180.00	1,110.00	-30.00	-2.55%	11.11M	02/07
Chang Wah	56.50	57.20	52.40	+3.10	+5.81%	7.11M	02/07
AV Tech	29.30	29.45	28.90	+0.10	+0.34%	157.45K	02/07
GMT	316.00	320.00	280.00	+7.00	+2.27%	4.6M	02/07
Arima	13.40	13.40	12.25	+0.65	+5.10%	4.5K	02/07
CviLux	105.00	105.00	98.00	+5.60	+5.63%	1.69M	02/07
Giantplus Tech	22.15	22.40	21.00	+0.50	+2.31%	7.22M	02/07
Walton	54.10	54.40	52.50	0.00	0.00%	5.77M	02/07
Supreme Electronics	89.00	90.00	86.80	-0.70	-0.78%	15.37M	02/07
Posiflex	190.00	190.00	180.00	+7.50	+4.11%	396.41K	02/07
FATC	70.40	71.00	67.00	+1.10	+1.59%	3.65M	02/07
ChipMOS	108.50	112.50	101.50	+1.50	+1.40%	84.65M	02/07
Darfon	42.00	42.00	40.15	+0.70	+1.69%	1.16M	02/07
Inventec Besta	12.95	13.00	12.85	+0.05	+0.39%	53.92K	02/07
Chenbro Micom	1,310.00	1,315.00	1,265.00	+15.00	+1.16%	1.09M	02/07
Taiwan PCB	36.15	36.20	35.10	+0.55	+1.54%	516.94K	02/07
BenQ Materials	30.10	30.75	28.80	+0.95	+3.26%	2.72M	02/07
Creative Sensor	48.75	49.70	47.40	+0.70	+1.46%	592.11K	02/07
APEC	327.00	327.00	282.00	+29.50	+9.92%	29.47M	02/07
Apacer	192.50	192.50	174.00	+12.50	+6.94%	2.31M	02/07
Ace Pillar	94.10	94.10	85.60	+8.50	+9.93%	1.39M	02/07
Paiho Shih	16.55	16.75	16.45	-0.05	-0.30%	169.32K	02/07
Kingcan	12.25	12.25	12.05	+0.10	+0.82%	60.67K	02/07
Cleanaway	26.80	27.40	26.70	-0.20	-0.74%	10.43M	02/07
Jinli	6.26	6.31	6.19	+0.07	+1.13%	209.43K	02/07
Taiwan Cogeneration	73.00	74.30	72.30	-1.30	-1.75%	5.88M	02/07
New Palace	16.60	16.75	16.50	-0.05	-0.30%	36.24K	02/07
Kaori Heat	1,415.00	1,510.00	1,410.00	-140.00	-9.00%	1.17M	02/07
Fulgent Sun	72.80	73.00	72.00	+0.40	+0.55%	609.84K	02/07
Tidehold	13.70	13.70	13.60	+0.15	+1.11%	37.03K	02/07
Pou Chen	24.10	24.30	23.80	-0.90	-3.60%	43.5M	02/07
GCM	21.25	21.35	21.10	0.00	0.00%	172.76K	02/07
Hsin Ba Ba	41.90	44.00	41.10	+0.55	+1.33%	135.72K	02/07
Ton Yi	15.15	15.35	15.15	-0.30	-1.94%	2.88M	02/07
Taipei Gas	29.65	29.80	29.65	-0.15	-0.50%	136.1K	02/07
Feng Tay	66.50	70.00	66.50	-2.50	-3.62%	5.98M	02/07
AIC	12.60	12.60	12.45	+0.15	+1.20%	39.38K	02/07
Merida Industry	74.80	77.90	74.40	-2.90	-3.73%	2.54M	02/07
Taiwan Secom	105.00	106.00	105.00	0.00	0.00%	507.42K	02/07
SSNG	43.10	43.30	42.85	-0.30	-0.69%	49.37K	02/07
KNH Enterprise	13.75	13.80	13.65	0.00	0.00%	345.05K	02/07
Giant	75.50	78.40	75.20	-1.90	-2.45%	1.38M	02/07
Taiwan Fu Hsing	39.85	40.10	39.70	-0.05	-0.13%	147.82K	02/07
SKS	40.70	40.85	40.60	+0.10	+0.25%	264.19K	02/07
Shin Hai Gas	49.65	49.65	49.05	+0.05	+0.10%	22.39K	02/07
TMI	68.60	68.80	68.30	+0.10	+0.15%	51.45K	02/07
Choice Development	11.10	11.30	11.10	+0.05	+0.45%	5.15K	02/07
China Hi-Ment	65.30	66.20	65.00	-0.60	-0.91%	177.95K	02/07
Hsin Kao Gas	33.15	33.40	33.00	-0.05	-0.15%	68.44K	02/07
CTCI	40.90	41.25	40.35	+0.10	+0.25%	2.66M	02/07
Globe Union	10.10	10.15	10.00	+0.05	+0.50%	386.34K	02/07
Ching Feng	20.05	20.45	19.65	+0.35	+1.78%	2.35M	02/07
National Petroleum	55.30	55.60	55.00	-0.20	-0.36%	26.11K	02/07
Taiwan Paiho	44.90	45.85	44.80	-0.50	-1.10%	1.7M	02/07
Taiwan Hon Chuan	118.00	121.00	116.00	-9.50	-7.45%	6.36M	02/07
Sinyi Realty	19.30	19.55	19.20	-0.05	-0.26%	325.12K	02/07
Taiwan Acceptance	80.90	81.90	80.20	-0.40	-0.49%	916.1K	02/07
NAK	117.50	118.00	117.00	0.00	0.00%	47.87K	02/07
Holiday	57.10	57.40	57.00	-0.30	-0.52%	102.62K	02/07
Shinih	17.65	17.75	17.40	-0.05	-0.28%	35.95K	02/07
Ruentex	26.65	26.70	26.45	+0.05	+0.19%	16.67M	02/07
SanFar	19.75	19.75	19.45	+0.10	+0.51%	362.83K	02/07
SDTI	26.60	26.60	26.05	+0.30	+1.14%	233.08K	02/07
CIAS	117.00	118.00	116.00	-0.50	-0.43%	1.18M	02/07
Tsang Yow	37.55	38.85	37.10	-0.45	-1.18%	492.95K	02/07
Nanya Tech	407.00	412.00	386.50	-14.00	-3.33%	64.56M	02/07
Chia Her	14.30	14.35	13.80	+0.25	+1.78%	861.32K	02/07
Zeng Hsing	90.80	91.20	90.60	+0.20	+0.22%	38.46K	02/07
Enlight	21.35	22.00	21.20	+0.10	+0.47%	108.74K	02/07
Fortune Oriental	38.35	39.65	38.10	-0.85	-2.17%	391.35K	02/07
I-Sunny	53.60	54.50	53.50	-0.30	-0.56%	367.58K	02/07
AIDC	54.60	57.60	54.30	-1.60	-2.85%	25.6M	02/07
Sunty	13.40	13.70	13.40	-0.20	-1.47%	73.51K	02/07
WinMate	178.50	187.00	178.00	-1.00	-0.56%	424.35K	02/07
AOT	21.40	21.80	21.10	+0.10	+0.47%	581.18K	02/07
Alchip Tech	4,895.00	4,895.00	4,280.00	+445.00	+10.00%	4.41M	02/07
Eurocharm	183.00	186.00	177.50	+4.50	+2.52%	116.88K	02/07
KSKL	18.20	18.20	17.75	0.00	0.00%	46K	02/07
APAQ	336.50	361.50	334.50	-12.50	-3.58%	2.17M	02/07
Shunsin Tech	522.00	537.00	504.00	-2.00	-0.38%	3.34M	02/07
Aero Win	40.70	41.50	39.70	-0.05	-0.12%	2.61M	02/07
ASO	11.50	11.50	11.30	+0.10	+0.88%	20.5K	02/07
momo.com	281.00	291.50	275.00	+5.00	+1.81%	2.46M	02/07
Sunny Friend	75.60	76.10	75.50	-0.20	-0.26%	128.72K	02/07
F-GIS	65.60	68.00	63.00	+1.80	+2.82%	7.02M	02/07
RTM	21.40	21.45	21.20	0.00	0.00%	42.39K	02/07
Patec Precision	167.50	171.00	156.50	+6.50	+4.04%	1.71M	02/07
EZconn Corp	1,635.00	1,640.00	1,485.00	+60.00	+3.81%	2.21M	02/07
Jinan Acetate Chemical Co Ltd	49.50	49.60	47.35	+1.60	+3.34%	18.09M	02/07
RichWave Technology Corp	116.00	117.50	112.00	+2.00	+1.75%	641.38K	02/07
Uniflex Technology Inc	23.40	24.00	23.30	-0.45	-1.89%	371.34K	02/07
Taiwan Optical Platform Co Ltd	77.40	77.80	76.70	+0.20	+0.26%	15.46K	02/07
Nien Made Enterprise Co Ltd	380.50	380.50	348.00	+23.50	+6.58%	2.02M	02/07
Bonny Worldwide Ltd	112.00	113.50	108.50	-1.50	-1.32%	42.3K	02/07
Min Aik Precision Industrial	38.40	38.50	37.45	+0.70	+1.86%	124.67K	02/07
Sunjuice Holdings	184.00	189.00	181.50	-1.00	-0.54%	321.45K	02/07
Yuen Chang Stainless Steel	18.20	18.20	18.05	0.00	0.00%	236.22K	02/07
Cayman Engley Industrial	23.00	23.20	21.55	+1.35	+6.24%	292.43K	02/07
GEM Services	166.50	166.50	149.00	+15.00	+9.90%	3.78M	02/07
Headway Advanced Materials Inc	20.45	20.45	20.00	+0.25	+1.24%	135.44K	02/07
My Humble House Hospitality Management Consulting	37.75	37.75	37.30	0.00	0.00%	116.11K	02/07
Macnica Anstek	99.90	100.00	96.10	+1.90	+1.94%	290.23K	02/07
AP Memory Tech	961.00	978.00	921.00	0.00	0.00%	2.67M	02/07
Lida Holdings	20.00	20.10	19.90	-0.05	-0.25%	56.72K	02/07
Swancor	105.50	106.00	103.00	0.00	0.00%	492.24K	02/07
I-Hwa Industrial	14.10	14.75	13.35	+0.10	+0.71%	129.35K	02/07
Falcon Power	18.55	18.75	18.00	-0.45	-2.37%	25.22K	02/07
Hiyes International	71.80	72.00	71.30	+0.50	+0.70%	295.69K	02/07
Abonmax	44.30	47.65	44.05	-3.70	-7.71%	1.22M	02/07
Optimax Tech	27.45	27.80	26.70	+0.20	+0.73%	728.88K	02/07
Foxsemicon Integrated Tech	330.00	333.00	322.50	-2.00	-0.60%	1.33M	02/07
Jourdeness Group	25.35	25.40	25.00	+0.35	+1.40%	19.76K	02/07
Global PMX	241.00	244.00	226.50	+7.00	+2.99%	595.37K	02/07
Taiwan Chelic	50.60	52.20	48.50	+1.80	+3.69%	839.32K	02/07
Yusin	49.00	49.00	47.00	+1.45	+3.05%	45.48K	02/07
Tex Year Industries	25.95	26.50	24.15	+1.80	+7.45%	5.19M	02/07
Lemtech	86.00	86.40	84.80	+0.40	+0.47%	147.09K	02/07
Apex International	46.60	48.15	44.80	+0.15	+0.32%	4.67M	02/07
TSEC	34.15	34.80	33.95	-0.35	-1.01%	5.04M	02/07
Anji Tech	33.60	35.25	33.60	-0.65	-1.90%	2.37M	02/07

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (5)Nguyên Liệu Cơ Bản (165)Hàng Tiêu Dùng Theo Chu Kỳ (296)Hàng Tiêu Dùng Không Theo Chu Kỳ (64)Năng lượng (16)Tài chính (224)Y Tế (129)Các Ngành Công Nghiệp (311)Bất Động Sản (71)Công Nghệ (721)Tiện ích (8)

Tin Tức Thị Trường Chứng Khoán

Giảm 60% InvestingPro: Mức giá thấp nhất năm 2026 trong thời gian có hạn
Investing.com — S&P 500 và Nasdaq vừa ghi nhận màn trình diễn tốt nhất kể từ năm 2020. Trong khi dòng tiền thông minh dịch chuyển...
- TheoInvesting.com•20 giờ trước
Cổ phiếu chip châu Á lao dốc sau tin về hiệu quả AI của OpenAI và Meta
Investing.com- Cổ phiếu bán dẫn châu Á đồng loạt giảm mạnh vào thứ Năm, theo đà bán tháo mạnh qua đêm tại Mỹ đối với các cổ phiếu...
- TheoInvesting.com•02 thg 7, 2026
Công tố viên Đài Loan bắt giữ nhân viên Super Micro vì xuất khẩu chip
Investing.com - Công tố viên Đài Loan đã bắt giữ hai nhân viên của Super Micro Computer Inc. vào thứ Tư sau khi tiến hành khám xét...
- TheoInvesting.com•01 thg 7, 2026

Phân tích & Ý kiến Thị trường Chứng khoán

Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
- TheoPinchas Cohen•23 thg 11, 2022
2 ETF cho các thị trường có nhiều biến động
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
- TheoTezcan Gecgil/Investing.com •21 thg 6, 2022

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

2,002.56

-6.48

-0.32%

VN100

1,932.28

-6.71

-0.35%

HNX30

487.90

+5.16

+1.07%

US 500

7,505.90

+23.2

+0.31%

Dow Jones

52,900.07

+594.83

+1.14%

Hang Seng

23,350.03

+295.00

+1.28%

FTSE 100

10,679.03

+26.16

+0.25%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	17,050.0	+0.89%	33.07 Triệu
Chứng khoán VNDIRECT	18,400.0	+2.22%	30.79 Triệu
Chứng khoán MB	21,500.0	+4.88%	24.43 Triệu
Chứng khoán SSI	27,350.0	+0.92%	20.10 Triệu
Techcombank	33,600.0	-0.74%	15.38 Triệu
FPT	72,300.0	-0.28%	7.49 Triệu
Vinhomes	151,600	+0.80%	4.05 Triệu

Tên	Mới nhất	% T.đổi	KL
DAWACO	9,800.00	+40.00%	100.00
Lệ Ninh	5,600.00	+40.00%	100.00
CMISTONE Việt Nam	900	+28.57%	23.80 Ngàn
Tư vấn Thiết kế Viettel	51,000.00	+25.38%	19.30 Ngàn
Xây lắp Dầu khí Miền Trung	500	+25.00%	700.00
Lilama 5	500.00	+25.00%	45.30 Ngàn
Khoáng sản Á Cường	600.00	+20.00%	445.30 Ngàn

Tên	Mới nhất	% T.đổi	KL
Thương mại Hữu Nghị	2,500	-32.43%	138.10 Ngàn
TCT Sông Đà	21,800	-27.33%	400.00
Hạ tầng Viễn thông	14,800	-16.85%	500.00
VWACO	40,800	-16.56%	200.00
NAWAS CO	8,500	-15.00%	600.00
Nagaco	14,800.00	-14.94%	100.00
Dầu khí Nam Định	5,700	-14.93%	100.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn