Quảng cáo

Cổ phiếu Đài Loan

Lần cuối
Cao
Thấp
22.70
23.2022.70-0.40-1.73%39.53M
35.70
36.1035.55-0.10-0.28%12.3M
13.40
13.6513.40-0.05-0.37%363.71K
27.10
27.4027.050.000.00%639.63K
13.65
13.8013.65-0.25-1.80%1.45M
14.70
14.7514.650.000.00%58.43K
15.60
16.0015.60-0.35-2.19%118K
12.45
12.5512.40-0.05-0.40%334.24K
43.15
43.6042.60-0.25-0.58%22.73K
57.00
57.5056.70+0.10+0.18%1.94M
7.53
7.557.39-0.07-0.92%10.22K
112.00
113.00110.50+0.50+0.45%1.33M
78.40
79.0078.20-0.20-0.25%18.98M
9.99
10.009.95-0.01-0.10%413.4K
16.85
17.1516.80-0.25-1.46%2.62M
12.20
12.2512.000.000.00%961K
11.55
11.6511.45-0.05-0.43%154.09K
28.10
28.1027.95+0.15+0.54%53.44K
29.75
29.8529.60-0.05-0.17%760.79K
40.10
40.2039.750.000.00%2.15M
86.40
86.6085.80-0.30-0.35%452.55K
145.50
147.00144.000.000.00%268.89K
27.90
28.2027.90+0.10+0.36%20.08K
33.20
33.3033.05+0.10+0.30%70.27K
36.00
36.0035.55+0.05+0.14%22.21K
24.55
24.8524.10-1.75-6.65%126.13K
54.80
58.4054.70-3.20-5.52%56.58M
181.50
193.00174.00-0.50-0.27%122.37M
13.40
14.0513.20-0.40-2.90%5.51M
12.80
13.3512.75-0.40-3.03%3.72M
32.15
32.3031.65+0.15+0.47%941.76K
14.65
15.2514.40-0.35-2.33%3.2M
14.55
15.3514.40-0.30-2.02%3.6M
10.35
10.9010.25-0.70-6.33%9.01M
13.50
13.8013.30-0.15-1.10%11.99M
12.50
13.0512.35-0.70-5.30%10.71M
8.90
9.618.83-0.80-8.25%155.53M
63.60
64.4063.30-0.20-0.31%27.34K
10.35
10.4010.250.000.00%828.81K
75.80
76.8075.70-0.40-0.52%2.27M
31.45
31.6031.20-0.10-0.32%124.45K
20.40
20.4020.050.000.00%49.66K
10.45
10.5010.35-0.05-0.48%75.95K
24.45
24.5524.30-0.05-0.20%99.36K
60.00
64.7059.40-4.70-7.26%59.12M
5.13
5.315.10-0.12-2.29%453.99K
16.90
17.2516.40-0.45-2.59%113.46K
44.80
44.8544.45-0.35-0.78%55.03K
5.50
5.655.50-0.22-3.85%204.08K
27.45
27.9527.20-0.40-1.44%26.23M
26.55
29.4026.50-2.70-9.23%77.6M
26.25
27.0526.25-0.40-1.50%280.22K
9.39
9.399.28+0.06+0.64%18.38K
19.40
19.8018.85-0.20-1.02%203.33K
8.84
8.908.780.000.00%249.41K
66.70
67.0066.00+0.20+0.30%108.09K
36.90
37.0036.75+0.15+0.41%40.97K
15.20
15.2515.10+0.10+0.66%137.55K
17.70
18.1017.65-0.35-1.94%3.07M
29.200
29.25026.200+2.150+7.95%36.7K
44.90
45.4044.80-0.20-0.44%226.93K
30.80
31.1030.70+0.10+0.33%141.73K
21.950
21.95021.7000.0000.00%10.04K
23.50
24.2023.50-0.20-0.84%36.38K
13.35
13.9513.30-0.55-3.96%3.63M
9.36
9.369.27+0.06+0.65%9.93K
28.45
28.8028.20-0.15-0.52%153.18K
26.10
26.1525.85-0.30-1.14%16.64K
8.23
8.608.21-0.37-4.30%4.63M
11.25
11.7511.25-0.30-2.60%110.09K
15.00
15.5014.90-2.20-12.79%1.07M
8.38
8.708.31-0.27-3.12%2.68M
17.30
17.3017.20+0.15+0.87%109.08K
11.65
11.8511.65-0.15-1.27%114.3K
11.15
11.4011.15-0.05-0.45%56.73K
12.80
12.9512.75+0.05+0.39%18.79K
9.30
10.009.30-0.75-7.46%3.74M
14.15
14.3514.15-0.25-1.74%109.03K
11.65
11.8511.60-0.15-1.27%225.66K
7.17
7.367.16-0.14-1.92%1.3M
18.00
18.1017.50+0.20+1.12%119.01K
10.55
10.7010.45-0.10-0.94%358.08K
12.75
13.2012.30-0.40-3.04%163.93K
16.85
18.2016.70-0.65-3.71%2.08M
8.41
8.748.310.000.00%633.52K
12.20
12.2012.000.000.00%38.02K
21.50
21.5021.10-0.30-1.38%2.01K
10.40
10.6010.350.000.00%230.77K
88.50
88.5087.00+0.90+1.03%30.58K
20.20
20.4020.10-0.10-0.49%63.48K
10.50
10.5510.40+0.05+0.48%75.42K
27.30
27.3026.70+0.10+0.37%7.01K
335.00
337.00330.00-1.00-0.30%1.45M
222.50
225.00219.50-1.50-0.67%1.96M
221.50
228.00220.00-4.00-1.77%2.14M
67.50
69.0067.20-1.10-1.60%12M
10.55
10.7510.30+0.45+4.46%556.12K
7.08
7.357.080.000.00%136.45K
168.50
169.00166.50-3.00-1.75%3.19M
122.50
123.50120.50+1.00+0.82%3.53M
40.15
42.8039.80-1.35-3.25%1.95M
10.70
10.8510.60-0.20-1.83%181.08K
721.00
743.00721.00-19.00-2.57%1.81M
25.80
26.3525.80-0.30-1.15%43.13K
30.00
30.2529.90+0.05+0.17%351.64K
28.30
28.6028.30-0.15-0.53%285.06K
66.90
66.9066.900.000.00%1.01K
14.40
14.5514.40-0.05-0.35%38.46K
33.50
33.7533.45-0.15-0.45%127K
22.60
23.1022.60-0.20-0.88%1.18M
28.75
28.9528.45+0.20+0.70%56.51K
13.00
13.3012.95-0.05-0.38%271.61K
23.05
23.3522.95-0.10-0.43%266.52K
36.85
38.1036.30+0.45+1.24%279.98K
49.90
50.0049.60+0.15+0.30%56.99K
55.00
55.0050.30+5.00+10.00%13.87M
126.00
126.00125.00+0.50+0.40%41.13K
10.00
10.0010.00-0.05-0.50%2.51K
15.85
15.9515.70-0.05-0.31%199.69K
22.55
22.8522.45+0.25+1.12%272.02K
21.40
21.4521.20-0.10-0.47%10.1K
709.00
736.00700.00+11.00+1.58%828.95K
79.20
81.2079.20-1.10-1.37%653.89K
48.55
48.6548.30+0.25+0.52%21.27K
5.54
5.545.54-0.61-9.92%8.43M
1,280.00
1,365.001,280.00-65.00-4.83%542.09K
32.00
32.3532.00-0.35-1.08%168.03K
23.40
23.4523.25+0.05+0.21%348.19K
34.40
35.1534.30-0.45-1.29%13.91M
34.05
34.4533.95+0.10+0.29%1.4M
39.100
40.20039.100-0.400-1.01%8.56M
13.15
13.4013.10-0.10-0.75%477.63K
33.55
33.8533.45-0.10-0.30%805.28K
32.10
32.2031.85+0.25+0.78%25.67K
46.40
47.9545.25+1.05+2.32%592.51K
21.800
22.40021.800-1.450-6.24%843.7K
23.50
24.7023.50-0.95-3.89%963.59K
38.80
39.8038.20-1.70-4.20%2.38M
10.90
11.1510.800.000.00%44.62K
35.20
35.6535.00-0.15-0.42%261.16K
32.60
33.6532.55-0.55-1.66%408.66K
91.60
91.8090.40+0.60+0.66%469.87K
58.80
60.2058.50-1.20-2.00%7.22M
24.40
25.0023.50+0.45+1.88%3.86M
16.40
17.2516.25-0.90-5.20%10.53M
42.80
43.7042.40-0.40-0.93%4.32M
39.60
39.6039.25+0.25+0.64%325.32K
47.85
48.2047.80+0.15+0.31%138.31K
17.25
17.9517.15-0.50-2.82%22.71M
73.80
77.4073.70-2.90-3.78%16.52M
14.20
14.6014.00-0.05-0.35%13.05M
63.90
64.0063.60+0.30+0.47%137.65K
23.85
24.5023.60-0.15-0.62%2.04M
47.55
48.0047.35-0.50-1.04%1.57M
84.40
86.0081.80+1.80+2.18%851.42K
31.60
33.4031.60-0.95-2.92%217.83K
78.80
78.8078.20+0.50+0.64%30.05K
90.90
92.3090.00-0.80-0.87%2.42M
51.30
51.4050.500.000.00%110.34K
20.65
20.7020.600.000.00%79.27K
27.00
27.2026.65+0.30+1.12%408.95K
30.30
30.4029.85+0.40+1.34%196.99K
33.10
33.4532.90-0.20-0.60%210.18K
22.00
22.3021.95-0.05-0.23%134.17K
131.50
133.50131.00-0.50-0.38%292.09K
31.90
32.0031.85-0.05-0.16%85.87K
38.15
39.7038.00-1.50-3.78%351.72K
174.50
179.50173.00-0.50-0.29%473.72K
40.35
40.5540.00-0.35-0.86%104.36K
56.00
56.4052.70+2.50+4.67%432.48K
20.55
20.9520.50-0.35-1.67%612.64K
65.00
67.7065.00-1.00-1.52%27.76M
10.10
10.1510.000.000.00%101.43K
8.41
8.458.35-0.04-0.47%226.58K
30.10
30.2529.95+0.05+0.17%299.36K
23.85
24.8023.45-0.60-2.45%12.93M
38.75
38.7538.50+0.05+0.13%19.44K
48.95
49.0548.65-0.25-0.51%63.33K
23.40
23.6022.600.000.00%3.46M
15.75
16.1015.45+0.05+0.32%3.47M
11.30
11.3511.200.000.00%31.54K
27.75
28.0027.30-0.10-0.36%1.64M
10.30
10.7510.15-0.60-5.50%7.47M
18.55
18.7518.55-0.15-0.80%25.52M
70.20
70.3068.70+1.40+2.03%3.3M
7.310
7.5107.250+0.040+0.55%209.93K
29.85
30.1529.60+0.30+1.02%15.04K
38.10
38.5538.10-0.35-0.91%814.33K
21.35
21.3521.10+0.20+0.95%796.85K
15.70
15.8515.20-0.40-2.48%139.5K
41.40
41.4541.00+0.15+0.36%98.11K
17.15
17.2517.05-0.05-0.29%1.85M
61.50
62.4061.50-0.90-1.44%313.72K
9.12
9.269.04-0.05-0.55%388.24K
21.45
21.5021.30+0.10+0.47%159.5K
8.070
8.0807.990+0.030+0.37%433.43K
13.90
14.0513.85-0.10-0.71%1.44M
13.60
13.6013.45+0.05+0.37%13.45K
40.00
41.0040.00-0.55-1.36%10.88M
20.80
20.9020.600.000.00%143.54K
17.80
17.9517.60+0.05+0.28%647.36K
38.35
38.5537.95+0.15+0.39%492.86K
16.40
16.4016.25-0.05-0.30%194.27K
15.80
15.9015.80-0.10-0.63%58.05K
20.55
20.7520.40+0.15+0.74%1.17M
13.20
13.3513.15-0.05-0.38%165.3K
331.50
348.00330.50-8.50-2.50%1.97M
8,250.00
8,545.008,005.00+155.00+1.91%684.2K
19.30
19.4019.15-0.05-0.26%112.36K
34.00
35.1033.90+0.30+0.89%2.31M
19.05
19.2519.000.000.00%228.16K
23.05
23.7022.50-0.75-3.15%7.57M
10.45
10.8510.35-0.35-3.24%3.74M
32.40
32.4531.95+0.20+0.62%5.99M
17.40
17.8517.40-0.30-1.69%603.01K
25.60
26.0525.55-0.05-0.19%236.89K
28.85
29.3028.80-0.25-0.86%655.59K
14.80
14.8514.70+0.05+0.34%78.33K
89.70
89.7089.40+0.20+0.22%39K
21.40
21.5021.30+0.05+0.23%46.19K
28.45
28.8028.25-0.05-0.18%1.3M
57.00
57.5057.00-0.60-1.04%616.5K
64.20
64.5063.80+0.20+0.31%708.67K
476.50
481.50475.50-4.00-0.83%244.8K
19.75
20.7019.70-0.50-2.47%5.75M
49.95
49.9549.15+0.70+1.42%13.82K
85.40
86.4085.40+0.40+0.47%67.67K
111.00
123.00111.00-4.50-3.90%3.07M
213.50
220.00212.50-0.50-0.23%10.36M
46.35
48.7546.20-1.75-3.64%3.56M
156.00
161.00154.00-7.00-4.29%59.93M
36.00
37.7033.55+0.85+2.42%5.35M
1,880.00
1,935.001,870.00-5.00-0.27%8.33M
34.00
35.6034.00-0.15-0.44%20.8M
223.00
237.00222.50-1.00-0.45%33.95M
13.85
13.8513.30+0.25+1.84%115.02K
208.00
223.50207.00-10.00-4.59%3.3M
237.50
240.00234.500.000.00%39.85M
11.150
11.40011.100-0.150-1.33%5.18M
36.60
37.6536.10+1.10+3.10%69.25M
900.00
948.00900.00+9.00+1.01%51.39M
48.50
49.6548.50-0.35-0.72%1.6M
51.40
53.2051.40-0.70-1.34%4M
2,415.00
2,460.002,415.00-50.00-2.03%30.55M
20.55
21.1020.55+0.05+0.24%1.49M
24.05
24.0524.05+2.15+9.82%10.4M
47.70
48.6547.60-0.30-0.62%1.91M
36.50
38.1536.50-0.30-0.82%4.51M
176.50
184.00170.00+8.00+4.75%158.84M
2,470.00
2,540.002,465.00+55.00+2.28%2.86M
88.50
90.0087.20-0.60-0.67%13.32M
12.850
13.00012.7500.0000.00%2.12M
200.00
208.00198.00-3.50-1.72%3.95M
33.00
34.3033.00-1.40-4.07%20.27M
32.50
33.7532.50+0.20+0.62%52.27M
57.00
58.0056.50-0.90-1.55%3.71M
50.70
52.2050.60-0.50-0.98%2.66M
69.80
72.8067.90+3.60+5.44%143.66M
684.00
699.00675.00-3.00-0.44%4.81M
139.00
142.50135.50+3.50+2.58%2.76M
1,820.00
1,860.001,790.00-35.00-1.89%2.97M
43.40
44.1543.15+0.25+0.58%625.37K
32.50
33.3532.00+0.50+1.56%1.99M
51.50
54.2051.00-0.90-1.72%10.52M
1,075.00
1,140.001,065.00-75.00-6.52%8.06M
42.50
45.3541.60-0.20-0.47%44.66M
27.70
27.8027.05+0.70+2.59%8.87M
75.00
76.9074.600.000.00%2.52M
188.50
199.50188.50-3.50-1.82%9.62M
336.50
341.50334.00+1.50+0.45%4.08M
145.00
147.50141.50+3.00+2.11%19.98M
840.00
848.00811.00+23.00+2.82%7.07M
20.00
20.8520.00-0.80-3.85%95.4K
373.50
380.50373.50-3.50-0.93%13.99M
5,295.00
5,500.005,270.00-20.00-0.38%1.99M
107.00
109.00107.00-0.50-0.47%4.29M
73.10
75.4072.00-1.20-1.62%10.47M
12.90
13.1512.60+0.20+1.57%1.6M
37.05
38.0036.95-0.55-1.46%1.49M
71.00
72.0070.10+0.40+0.57%3.46M
540.00
562.00537.00-6.00-1.10%6.78M
58.50
60.2058.50-1.00-1.68%253.15K
48.85
50.5048.65+0.20+0.41%4.24M
33.00
34.2031.85+1.00+3.12%12.98M
64.40
66.4064.40-1.20-1.83%2.24M
1,215.00
1,245.001,200.00+15.00+1.25%2M
17.50
18.2517.35+0.55+3.24%3.2M
38.50
40.1038.45-0.55-1.41%16.03M
31.45
32.3529.40+1.90+6.43%585.71M
133.50
135.00133.00-6.00-4.30%59.92M
45.30
48.0045.20-1.00-2.16%1.48M
61.60
62.0060.80+0.50+0.82%233.24K
38.30
38.8537.10+0.65+1.73%927.04K
45.05
47.3044.95+0.05+0.11%975.3K
27.90
28.9027.90-0.20-0.71%622.21K
60.80
61.0059.90+0.60+1.00%371.86K
142.50
144.50142.00-1.00-0.70%1.4M
79.70
79.7074.60+7.20+9.93%360.88K
10.10
10.309.65-0.40-3.81%268.4K
40.05
41.5539.35+0.40+1.01%1.37M
72.00
75.9071.50-1.50-2.04%11.17M
25.25
25.8024.65-0.30-1.17%1.91M
325.00
331.00308.50+24.00+7.97%3.84M
18.00
18.1518.00-0.05-0.28%341.13K
11.45
11.7511.25-0.15-1.29%282.75K
42.00
42.6041.80+0.15+0.36%33.21K
62.10
62.1059.50+5.60+9.91%1.05M
67.20
71.1067.10-1.70-2.47%4.89M
88.90
90.0088.90-0.40-0.45%1.05M
16.65
16.8016.45+0.30+1.83%450.86K
144.50
148.00138.50+6.50+4.71%14.02M
19.25
19.4519.150.000.00%946.27K
12.40
12.7012.40-0.25-1.98%278.4K
63.70
65.4061.10+1.80+2.91%9.63M
308.50
317.00304.00+3.00+0.98%19.41M
28.75
28.8528.65-0.05-0.17%140.19K
253.50
264.00251.00+3.50+1.40%3.7M
53.70
54.5053.50-3.00-5.29%466.48K
3,925.00
4,050.003,925.00-70.00-1.75%6.35M
27.85
28.7027.85-0.55-1.94%2.23M
183.50
187.00180.00-2.50-1.34%6.35M
63.70
63.8063.40+0.40+0.63%47.21K
34.30
35.8033.65-2.60-7.05%2.39M
17.30
17.5017.10-0.10-0.57%721.24K
22.85
23.5022.75-0.10-0.44%249.33K
161.50
166.50158.00+2.00+1.25%7.58M
89.50
89.5083.50+8.10+9.95%7.34M
98.50
99.0094.50+1.60+1.65%1.18M
556.00
575.00537.00+4.00+0.72%1.83M
36.60
37.4536.60-0.50-1.35%312.96K
53.20
53.5053.10-0.30-0.56%71.94K
376.00
384.00352.50+25.00+7.12%8.15M
195.50
197.50194.00+0.50+0.26%3.47M
129.00
133.00128.00-3.00-2.27%2.65M
21.30
21.6021.300.000.00%85.27K
213.00
225.00209.50+1.50+0.71%4.85M
17.65
17.8017.40+0.20+1.15%187.99K
68.00
70.0062.60+4.20+6.58%1.84M
90.70
95.7090.40-1.60-1.73%49.91M
49.90
52.2049.90-0.30-0.60%4.95M
259.00
265.50240.50+17.50+7.25%13.57M
48.40
50.5048.30-5.30-9.87%773.27K
38.40
39.3538.20-0.25-0.65%6.68M
465.50
505.00462.00-8.50-1.79%13.82M
274.00
288.50265.00+4.00+1.48%3.82M
52.50
55.6051.00+1.30+2.54%17.85M
60.80
63.4060.80-3.00-4.70%927.35K
45.15
45.6544.65+0.20+0.44%4.64M
32.10
32.3032.05-0.15-0.47%1.48M
17.95
18.1017.85+0.10+0.56%114.85K
8.90
8.928.840.000.00%279.79K
13.10
13.2513.05-0.10-0.76%58.4K
8.49
8.518.42-0.02-0.23%1.47M
12.95
13.0012.85-0.05-0.38%286.48K
13.90
14.2013.75-0.30-2.11%7.66M
13.65
13.8013.60-0.10-0.73%171.3K
35.10
35.4034.95+0.15+0.43%866.65K
35.50
36.0035.05+0.50+1.43%64.22K
42.60
42.9541.20+1.30+3.15%774.25K
22.45
22.4522.10+0.30+1.35%715.95K
19.75
20.1019.50+0.20+1.02%534.6K
16.50
16.5516.300.000.00%283.37K
88.50
88.5087.10+1.30+1.49%174.07K
19.55
19.6519.20+0.60+3.17%1.36M
11.20
11.3011.05+0.20+1.82%786.83K
9.91
9.919.81+0.08+0.81%317.45K
39.30
39.5039.05+0.15+0.38%406.59K
43.60
43.6543.20+0.10+0.23%3.42M
38.80
39.1538.45+0.10+0.26%860.74K
34.80
35.5034.70-0.20-0.57%313.61K
92.20
92.2091.40+0.10+0.11%97.01K
11.45
11.5011.35+0.20+1.78%3.53M
101.00
102.00100.50+0.50+0.50%785.5K
168.50
168.50164.50+1.50+0.90%190.12K
7.98
8.287.80+0.43+5.70%37.81M
194.50
196.50193.50-1.50-0.77%5.37M
30.45
31.0030.20-0.55-1.77%2.81M
63.10
63.7062.20+0.10+0.16%2.72M
46.35
46.5545.90-0.05-0.11%203.39K
29.45
29.4529.25+0.05+0.17%168.86K
51.60
52.5051.50-0.70-1.34%11.77M
21.40
22.0021.20-0.65-2.95%50.12M
14.60
14.6514.25+0.25+1.74%381.36K
21.75
22.2021.75-0.15-0.68%142.45K
18.20
18.3518.15-0.05-0.27%326.37K
80.40
81.3079.20+1.00+1.26%9.9M
13.65
13.7013.50+0.10+0.74%109.89K
30.50
30.6030.30+0.05+0.16%568.14K
39.60
40.0038.75-0.25-0.63%72.16M
83.00
83.0079.40+3.00+3.75%7.99M
20.85
21.4020.85-0.05-0.24%135.31K
10.80
10.8010.65+0.05+0.47%67.46K
13.25
13.5013.05+0.20+1.53%36.99K
45.40
45.4044.80+0.60+1.34%85.57K
16.15
16.4516.10-0.15-0.92%120.45K
12.55
12.6512.55-0.05-0.40%57.06K
180.00
180.50179.00+0.50+0.28%74.08K
14.75
14.7514.50-0.10-0.67%4.16K
22.70
22.9022.60+0.10+0.44%15.46K
66.90
67.0066.40+0.30+0.45%118.94K
240.50
243.00239.00-1.00-0.41%587.2K
145.50
147.00145.00-1.00-0.68%839.74K
24.05
24.2523.90+0.15+0.63%21.56M
20.60
20.7520.550.000.00%7.01M
34.35
34.7033.95-0.30-0.87%227.04K
17.05
17.2516.90-0.20-1.16%2.5M
56.30
56.7055.90-0.10-0.18%268.89K
17.95
18.2517.95-0.30-1.64%23.67M
12.45
12.5012.40+0.10+0.81%962.92K
23.80
24.7023.80-0.90-3.64%3.31M
13.20
13.3013.10-0.05-0.38%4.86M
14.60
14.6014.25+0.20+1.39%106.43K
143.50
145.50143.00-2.50-1.71%217.91K
37.85
38.2037.50-0.50-1.30%1.64M
26.80
26.8526.60+0.05+0.19%227.16K
50.40
50.9049.900.000.00%3.69M
8.86
8.988.760.000.00%13.43M
38.85
39.9038.85-0.85-2.14%9.97M
124.50
129.00122.50-1.50-1.19%25.38M
96.30
98.3094.40-1.70-1.73%23.12M
30.05
30.9529.75-0.65-2.12%41.57M
34.75
35.3534.350.000.00%42.53M
68.30
72.3068.30-3.20-4.48%29.45M
46.70
47.1546.40-0.10-0.21%13.67M
36.85
37.1536.30+1.00+2.79%111.66M
15.80
15.9515.65+0.10+0.64%13.45M
40.45
42.3040.35-1.45-3.46%26.71M
69.90
71.7069.90-1.40-1.96%59.41M
33.60
34.1533.40-0.50-1.47%13.92M
23.80
24.0023.70-0.50-2.06%6.49K
22.25
22.3522.05+0.15+0.68%1.06M
14.00
14.0513.800.000.00%12.23K
15.40
15.5515.20+0.05+0.33%1.12M
14.00
14.1013.900.000.00%299.7K
21.85
21.9021.60+0.15+0.69%198.36K
22.35
22.3521.75+0.40+1.82%139K
7.84
8.057.84-0.16-2.00%265.89K
241.00
244.50240.000.000.00%2.94M
11.75
12.2011.65+0.65+5.86%23.84M
52.00
52.4051.40+0.40+0.78%2.46M
27.15
29.5026.55-1.45-5.07%91.66K
5.79
5.875.75-0.10-1.70%162.24K
20.45
21.1520.45-0.40-1.92%311.92K
66.10
67.2065.90-0.50-0.75%512.44K
153.50
159.50145.00+8.00+5.50%1.72M
112.00
116.50112.00+4.50+4.19%12.45M
237.00
237.00219.00+21.50+9.98%21.3M
3,950.00
4,140.003,950.000.000.00%1.66M
117.50
122.00117.00-5.00-4.08%2.13M
13.10
13.4513.05-0.30-2.24%549.88K
102.00
105.00101.50-3.50-3.32%1.33M
139.50
145.00138.50-14.00-9.12%4.72M
64.20
66.7063.90-1.60-2.43%1.55M
121.50
127.00118.50+1.50+1.25%9.45M
2,350.00
2,435.002,335.00+25.00+1.08%2.74M
12.05
12.0512.00-0.05-0.41%54.67K
143.50
147.00143.50-1.50-1.03%2.09M
89.00
94.0089.00-5.30-5.62%4.44M
326.00
333.00320.50+6.50+2.03%1.8M
12.400
12.55011.800-0.050-0.40%2.62M
59.80
61.5059.60-1.00-1.64%337.99K
1,005.00
1,045.00948.00+52.00+5.46%19M
20.40
20.8020.40-0.25-1.21%183.66K
75.20
77.4074.00+1.10+1.48%1.73M
103.00
104.50102.50-0.50-0.48%961.64K
299.00
305.50299.00-5.50-1.81%1.18M
30.85
32.0530.80-0.95-2.99%1.49M
81.40
82.0075.40+5.60+7.39%989.18K
49.60
50.6049.300.000.00%3.14M
542.00
549.00535.00-2.00-0.37%6.59M
216.00
220.00214.000.000.00%7.37M
211.50
216.00211.50+1.00+0.48%4.22M
875.00
925.00867.00+12.00+1.39%33.4M
21.85
22.0521.85-0.20-0.91%140.68K
37.50
38.5537.40-0.10-0.27%14.44K
26.45
27.3026.25-0.20-0.75%1.1M
200.00
210.50198.00-6.00-2.91%15.92M
448.50
464.50447.50-23.50-4.98%4.82M
108.50
108.50106.00-4.50-3.98%50.18M
55.60
57.0055.00+0.60+1.09%754.05K
16.65
17.1016.55-0.30-1.77%2.56M
60.00
61.3059.60+0.50+0.84%1.9M
12.65
12.9012.50+0.05+0.40%3M
12.45
12.4512.250.000.00%359.16K
10.90
10.9510.80+0.05+0.46%167.22K
63.40
64.5061.30+2.20+3.59%26.34K
158.00
162.00154.00-10.50-6.23%1.44M
14.85
14.9014.60+0.10+0.68%892.24K
19.00
19.9518.95-0.35-1.81%145.28K
9.50
9.599.26+0.35+3.83%1.22M
46.50
48.0546.50-0.50-1.06%2.94M
37.15
38.9036.80+1.35+3.77%7.98M
24.00
24.7524.00-0.20-0.83%1.57M
286.50
325.00286.50-17.00-5.60%14.77M
40.35
42.1040.20-2.15-5.06%3.06M
220.50
221.00220.000.000.00%63.59K
16.45
16.5516.40-0.10-0.60%25.23K
775.00
825.00775.00-35.00-4.32%2.36M
795.00
829.00770.00+40.00+5.30%2.57M
58.80
60.6057.30+1.60+2.80%1.65M
38.75
38.7537.35+1.10+2.92%332.02K
144.50
148.00144.50-2.00-1.37%29.08M
64.20
67.4064.00-1.70-2.58%660.25K
28.00
28.1027.25+0.70+2.56%46.47K
127.50
134.00127.00-3.50-2.67%2.48M
21.60
22.3521.55-0.05-0.23%67.25K
36.60
37.7036.55-0.90-2.40%396.28K
55.60
57.5055.60-1.00-1.77%945.05K
69.50
73.5068.50+2.20+3.27%1.01M
59.80
60.7059.30-0.10-0.17%228.39K
194.00
196.50194.00-3.00-1.52%1.84M
33.75
35.6033.75-0.50-1.46%2.15M
616.00
634.00615.00+4.00+0.65%1.71M
13.70
14.0513.70-0.15-1.08%163.18K
18.10
18.2517.85+0.05+0.28%30.05K
4,340.00
4,560.004,330.00-60.00-1.36%1.85M
502.00
519.00501.00-8.00-1.57%1.16M
65.30
67.5064.80+0.10+0.15%380.91M
7.78
8.057.71-0.06-0.77%87.56K
40.50
40.8040.20-0.05-0.12%130.13K
81.80
81.8074.70+7.40+9.95%1.88M
211.00
215.00211.00+1.00+0.48%240.76K
29.85
31.7029.50-2.45-7.59%1.9M
423.50
450.00408.50+14.00+3.42%9.08M
1,955.00
2,030.001,945.00-35.00-1.76%395.18K
104.50
107.50103.50-0.50-0.48%764.69K
57.60
59.5056.20-0.60-1.03%1.42M
28.20
29.5028.00-0.60-2.08%2.14M
25.600
25.80025.200-0.400-1.54%65.44K
16.40
16.6016.15+0.35+2.18%7.49M
817.00
855.00780.00+32.00+4.08%1.42M
66.80
69.5066.70-1.20-1.76%503.96K
25.55
26.3025.55-0.55-2.11%1.24M
15.95
15.9514.05+1.45+10.00%41.64K
194.00
200.00194.00-1.50-0.77%1.06M
91.20
96.5090.20+0.40+0.44%27.81M
16.15
16.5015.85-0.05-0.31%706.45K
242.00
247.50235.00+4.00+1.68%2.36M
55.90
57.3055.70-0.30-0.53%166.85K
82.90
87.0082.90-1.20-1.43%1M
3,205.00
3,290.003,180.00+5.00+0.16%527.81K
1,865.00
1,910.001,865.00-35.00-1.84%1.35M
34.90
36.4534.65+0.25+0.72%115.77K
77.80
79.3076.60-0.30-0.38%6.42M
110.00
110.00109.00+1.00+0.92%44.55K
16.45
16.6516.40-0.15-0.90%97.45K
65.00
67.3061.70+3.40+5.52%3.93M
106.50
109.50106.50+1.00+0.95%6.64M
20.60
20.7020.550.000.00%651.83K
45.35
46.3545.100.000.00%1.4M
54.60
54.7053.90+0.30+0.55%198.23K
88.70
91.0088.30+0.50+0.57%17.21M
69.80
70.0069.00+0.50+0.72%255.44K
23.55
23.5523.25+0.05+0.21%53.36K
12.00
12.2512.00-0.10-0.83%287.58K
45.50
45.6044.75+0.75+1.68%139.44K
20.80
20.9020.40-0.15-0.72%107.9K
96.70
98.1095.50+1.90+2.00%400.92K
17.65
17.8517.500.000.00%541.64K
29.00
29.1528.75+0.05+0.17%271.26K
15.50
15.9515.45-0.45-2.82%2.78M
8.73
8.778.62-0.04-0.46%168.48K
8.26
8.348.21-0.08-0.96%152.16K
37.75
38.3037.10+0.70+1.89%3.26M
26.05
27.6526.05-1.25-4.58%3.03M
171.50
173.50171.50-1.50-0.87%247.71K
256.50
270.50252.00-3.00-1.16%1.45M
57.90
58.0056.70+0.90+1.58%60.35K
54.80
56.3054.70-1.10-1.97%650.05K
131.50
134.00131.50-2.50-1.87%214.58K
95.00
95.2092.50+1.80+1.93%11.65M
39.90
41.6539.80-0.15-0.37%4.33M
68.80
69.4068.30+0.60+0.88%2.64M
108.00
111.50108.00-3.00-2.70%4.72M
162.50
168.00159.50+4.00+2.52%8.87M
16.90
16.9016.80+0.05+0.30%25.49K
17.25
17.4517.05+0.05+0.29%453.63K
36.15
36.1535.75+0.30+0.84%83.6K
82.70
84.5082.70-1.10-1.31%5.73M
37.30
37.5037.25-0.05-0.13%40.62K
57.80
60.6057.80+0.40+0.70%2.41M
36.60
37.9036.60-1.00-2.66%1.3M
588.00
604.00567.00+23.00+4.07%33.49M
23.65
24.1023.45-0.25-1.05%2.03M
38.30
39.1536.90+1.55+4.22%2.53M
152.50
157.00152.00-1.00-0.65%1.06M
91.00
92.9090.200.000.00%11.11K
20.05
20.1020.00-0.05-0.25%36.9K
55.80
56.0055.60+0.30+0.54%13.06K
68.20
68.8067.50-0.20-0.29%79.54K
42.05
43.1041.85-2.05-4.65%95.36K
73.90
74.6073.60-1.10-1.47%182.21K
380.50
386.50380.50+0.50+0.13%254.17K
97.80
100.5097.30-1.00-1.01%1.32M
1,480.00
1,525.001,475.00-45.00-2.95%627.15K
96.00
101.5096.00-5.00-4.95%2.34M
84.60
87.5083.90+1.50+1.81%6.42M
509.00
525.00509.000.000.00%1.06M
80.60
82.4080.20-2.90-3.47%2.09M
67.60
68.8062.50+4.70+7.47%17M
49.300
49.30049.300+4.450+9.92%645.02K
41.20
41.2040.55+0.60+1.48%259.53K
32.81
32.8132.48+0.24+0.73%1.92M
10.60
10.6510.40+0.15+1.44%3.01M
64.70
65.5064.00+0.70+1.09%741.24K
21.85
21.9021.50+0.05+0.23%169.22K
7.95
7.997.90+0.04+0.51%454.38K
13.55
13.6013.50-0.55-3.90%268.98K
79.20
79.5078.600.000.00%200.1K
32.95
33.2032.35+0.25+0.76%29K
51.40
51.6050.80+0.20+0.39%394.35K
14.60
14.9014.55-0.15-1.02%682.63K
47.20
47.3546.90-0.05-0.11%191.81K
114.50
116.50114.50-1.00-0.87%5.6M
25.15
25.2024.95+0.05+0.20%16.69M
5.00
5.054.96-0.02-0.40%226.3K
36.40
36.5035.85+0.15+0.41%7.5M
18.60
18.6018.30+0.25+1.36%547.25K
44.35
44.6544.00-0.25-0.56%319.38K
46.00
46.0545.65-2.20-4.56%440.77K
17.200
17.75017.050-0.050-0.29%48.64M
72.40
72.7071.80+0.40+0.56%228.49K
14.40
14.7514.15+0.35+2.49%3.66M
20.35
20.4520.25+0.10+0.49%35.67K
24.65
25.7024.65-0.25-1.00%1.6M
24.10
24.3024.05+0.10+0.42%112.01K
875.00
906.00860.00+9.00+1.04%3.32M
39.05
39.0535.60+3.55+10.00%1.7M
11.25
11.2510.80+1.00+9.76%4.51M
13.45
13.7513.40+0.10+0.75%718.63K
19.70
20.3019.70-0.35-1.75%3.18M
73.20
77.5073.00-3.10-4.06%3.15M
14.95
15.4514.60-0.20-1.32%2.31M
50.10
51.5050.00-1.00-1.96%548.93K
134.50
140.50134.00-1.00-0.74%1.6M
28.85
30.6028.85-1.35-4.47%4.69M
90.60
91.9090.00-0.30-0.33%3.74M
45.30
45.5045.10+0.10+0.22%469.95K
90.20
90.5089.80+0.20+0.22%11.65K
42.95
43.0042.80+0.10+0.23%34.04K
50.40
51.1050.00-0.80-1.56%737.45K
101.00
105.50101.00-4.50-4.27%7.05M
120.00
120.50118.50+1.00+0.84%83.23K
549.00
580.00546.00+3.00+0.55%1.92M
358.50
376.00358.00-10.50-2.85%3.33M
48.20
49.0048.10-0.40-0.82%28.13K
73.30
74.8067.50+5.30+7.79%30.79M
69.50
72.1069.40-2.50-3.47%624.63K
131.50
136.00131.00-3.00-2.23%1.48M
80.80
83.4078.30+2.60+3.32%8.06M
385.00
404.50381.50-8.50-2.16%29.76M
143.50
147.00142.00+8.50+6.30%5.16M
113.50
117.00113.00-2.50-2.16%1.67M
23.15
23.2523.00+0.15+0.65%164.26K
74.50
76.3074.00-0.60-0.80%649.73K
26.60
26.6025.50+1.35+5.35%4.2M
124.00
124.50122.00+2.50+2.06%27.42K
42.40
44.2042.25-0.85-1.97%1.53M
320.00
332.00317.00+2.00+0.63%13.03M
39.55
40.0039.15-0.45-1.12%133.6K
151.00
155.00149.50-0.50-0.33%7.5M
244.50
249.50242.000.000.00%6.05M
62.50
64.7062.50-1.20-1.88%2.57M
252.00
266.50251.00-3.00-1.18%9.52M
70.70
71.1069.50+0.70+1.00%106.05K
199.50
212.00199.50-0.50-0.25%8.57M
52.00
52.0051.10+0.50+0.97%37.91K
57.60
60.2057.60-1.40-2.37%30.4M
260.50
276.50260.50+9.00+3.58%26.81M
55.70
57.3053.60+1.70+3.15%1.95M
1,105.00
1,145.001,105.00-35.00-3.07%744.57K
88.80
90.8088.20-0.20-0.22%1.24M
394.00
412.50393.00-10.00-2.48%2.08M
523.00
550.00522.00-28.00-5.08%4.55M
36.00
36.3535.90-0.25-0.69%21.54K
58.80
60.2057.10-0.60-1.01%9.82M
126.00
131.00125.50-8.00-5.97%1.78M
17.50
18.1517.40-0.35-1.96%1.27M
363.00
376.50351.00+11.00+3.12%3.45M
521.00
534.00508.00+3.00+0.58%488.12K
227.00
239.00225.00-0.50-0.22%6.2M
154.00
154.00142.00+14.00+10.00%16.6M
1,215.00
1,215.001,090.00+110.00+9.95%23.2M
52.70
54.3052.70-0.60-1.13%2.35M
29.10
29.7528.70+0.25+0.87%248.11K
283.00
295.00282.00-12.50-4.23%1.56M
13.10
13.1012.70-0.05-0.38%17K
92.00
96.7092.00-3.90-4.07%851.51K
20.25
20.8019.90-0.10-0.49%5.04M
50.60
52.5050.60-0.70-1.36%5M
85.00
87.2085.00-0.40-0.47%9.13M
204.00
212.00204.00-6.50-3.09%642.53K
76.00
78.5074.70+1.00+1.33%7.51M
117.00
117.00108.50+10.50+9.86%65.74M
37.15
38.5037.10-1.05-2.75%1.4M
12.65
12.9012.65-0.30-2.32%67.81K
1,175.00
1,210.001,175.00-20.00-1.67%592.94K
34.10
35.2534.10-0.35-1.02%595.41K
28.30
28.9028.25-0.25-0.88%965.71K
47.00
47.4046.700.000.00%238.85K
325.00
351.00318.50-23.00-6.61%3.23M
181.00
186.00179.000.000.00%1.66M
85.80
88.3085.50+0.10+0.12%362.14K
16.80
16.8516.60+0.10+0.60%177.09K
12.40
12.4012.300.000.00%56.15K
27.00
27.2026.85-0.30-1.10%6.71M
6.25
6.316.23-0.05-0.79%104.67K
76.00
79.9075.30-1.70-2.19%11.98M
16.35
16.5016.30-0.05-0.30%44.72K
1,230.00
1,350.001,220.00-90.00-6.82%1.95M
75.00
75.3074.00+2.70+3.73%768.05K
13.90
14.3013.90+0.05+0.36%97.83K
24.25
24.4524.20-0.05-0.21%15.91M
20.30
20.3520.10-1.00-4.69%260.89K
40.50
43.0040.30-0.50-1.22%62.56K
15.10
15.3015.05-0.20-1.31%2.45M
29.75
29.8529.70-0.05-0.17%107.1K
67.50
68.3067.10-0.50-0.74%723.9K
12.75
12.9012.70+0.05+0.39%35.32K
72.80
74.3072.80-1.40-1.89%953.58K
107.50
107.50105.50+2.00+1.90%673.37K
43.75
44.0043.30+0.65+1.51%61.05K
13.80
13.9513.75-0.10-0.72%238.41K
72.70
74.5072.70-1.40-1.89%1.29M
39.90
40.5039.80-0.15-0.37%99.64K
41.30
41.4040.75+0.55+1.35%900.29K
49.65
49.7049.65+0.30+0.61%5.7K
68.30
68.7068.20+0.10+0.15%53.77K
10.95
11.0010.60-0.05-0.45%29.99K
63.40
63.9063.00-0.60-0.94%161.1K
33.30
33.5033.25+0.10+0.30%35.84K
41.10
41.2540.20+0.45+1.11%2.4M
10.30
10.3010.15+0.05+0.49%482.89K
18.30
18.4518.25-0.20-1.08%226.51K
55.40
55.4054.70+0.20+0.36%26.73K
46.15
46.7545.90+0.05+0.11%976.34K
122.50
124.00121.00-1.50-1.21%641.23K
19.70
19.8019.60+0.05+0.25%250.44K
81.00
81.5080.800.000.00%841.14K
120.00
120.00119.00+0.50+0.42%73.9K
53.30
53.5053.20-0.10-0.19%98.29K
17.75
17.9517.75-0.10-0.56%35.55K
25.85
26.0025.55+0.35+1.37%5.58M
19.90
20.1019.650.000.00%476.75K
26.20
26.5526.20-0.25-0.95%162.4K
117.00
120.00117.00-1.50-1.27%1.51M
32.90
34.0032.50-0.85-2.52%883.76K
435.50
435.50412.50+39.50+9.97%85.46M
13.85
14.1013.70-0.10-0.72%488.97K
92.40
92.5092.20+0.10+0.11%39.59K
20.25
20.7520.00-0.40-1.94%227.13K
36.65
38.2536.30-1.45-3.81%473.94K
52.80
53.2052.700.000.00%282.7K
58.00
62.4058.00-1.60-2.68%30.96M
13.45
13.5013.35+0.05+0.37%39.46K
181.50
189.00181.00-5.50-2.94%408.58K
20.75
21.2520.75-0.30-1.43%449.55K
4,210.00
4,360.004,105.00+145.00+3.57%1.52M
190.00
195.00189.00+4.00+2.15%165.3K
18.25
18.6018.00+0.05+0.27%50K
352.00
352.00330.00+32.00+10.00%2.43M
518.00
544.00517.00-7.00-1.33%3.55M
40.00
43.0039.95-0.75-1.84%2.91M
11.40
11.5011.40-0.10-0.87%5.92K
268.00
274.00265.50-3.00-1.11%503.31K
76.60
76.9076.30-0.30-0.39%150.8K
70.70
72.4070.10-0.90-1.26%3.87M
21.40
21.5021.35-0.15-0.70%54.71K
176.00
179.50174.00+0.50+0.28%406.95K
1,480.00
1,555.001,460.00-5.00-0.34%1.37M
47.60
48.9047.20-1.30-2.66%8.29M
111.50
115.00111.00-2.00-1.76%630.95K
21.80
23.4021.35-0.65-2.90%859.1K
77.60
78.0077.50-0.40-0.51%170.3K
360.00
363.00355.00+1.00+0.28%225.39K
114.50
114.50112.00+1.50+1.33%10.18K
38.30
38.5037.55+0.80+2.13%86.27K
197.50
203.00193.50-2.00-1.00%240.62K
18.20
18.2518.10+0.10+0.55%150.1K
21.55
22.0521.45-0.20-0.92%57.3K
199.50
218.00194.00+0.50+0.25%8.4M
19.55
19.9019.30-0.30-1.51%125.6K
34.25
34.8034.05-2.85-7.68%229.87K
99.30
100.5096.50+3.10+3.22%456.82K
922.00
957.00914.00-4.00-0.43%3.01M
19.65
19.8019.60-0.15-0.76%104K
106.50
109.00105.50+0.50+0.47%639.21K
13.35
15.2013.35-0.50-3.61%281.39K
18.20
18.2518.10-0.10-0.55%37.74K
75.90
78.5075.60-0.20-0.26%489.88K
43.20
44.3042.00-1.25-2.81%644.84K
25.20
26.0025.20-0.60-2.33%1.15M
334.50
347.50334.50-4.50-1.33%1.81M
25.80
25.8525.60-0.20-0.77%17.36K
229.50
249.00228.00-16.50-6.71%1.87M
48.70
50.0048.30-0.65-1.32%169.18K
49.60
49.8549.20+0.50+1.02%17.45K
23.55
24.1023.40-0.30-1.26%788.2K
86.50
90.3086.00-2.50-2.81%384.69K
40.85
42.5540.75-0.65-1.57%3.25M
31.25
32.4531.25-0.25-0.79%5.53M
39.85
41.4039.60+1.80+4.73%7.79M
Công ty
EPS / Dự báo
Doanh thu / Dự báo
Vốn Hóa T.Trg
Thời gian
Thứ Hai, 13 tháng 7, 2026
LARGAN(3008)
EPS / Dự báo
Doanh thu / Dự báo
-- / 36.58-- / 13.5 Tỷ
Formosa Plastics(1301)
EPS / Dự báo
Doanh thu / Dự báo
-- / -0.45-- / 43.4 Tỷ
Cài Đặt Ứng Dụng của Chúng Tôi
Theo dõi Chúng tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.