Quảng cáo

Cổ phiếu Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	27.95	28.20	27.05	+1.15	+4.29%	103.44M	22/10
Asia Cement Corp	38.55	38.65	37.95	+0.50	+1.31%	12.1M	22/10
Chia Hsin Cement	13.60	13.70	13.40	+0.25	+1.87%	1.09M	22/10
UCC	27.00	27.20	26.75	+0.25	+0.93%	449.6K	22/10
Lucky Cement	10.95	11.05	10.95	0.00	0.00%	94.91K	22/10
HsingTa	13.05	13.10	13.00	0.00	0.00%	167.26K	22/10
Southeast Cement	14.40	14.40	14.20	+0.05	+0.35%	67.26K	22/10
Wei-Chuan Foods	11.45	11.60	11.30	-0.10	-0.87%	1M	22/10
Ve Wong Corp	43.15	43.60	42.25	+1.05	+2.49%	17.29K	22/10
Great Wall Ent	51.30	51.40	51.00	+0.20	+0.39%	652.73K	22/10
Charoen Pokphand Enterprise	107.00	107.00	106.00	+0.50	+0.47%	330.03K	22/10
Uni-President	79.60	79.60	77.60	+1.10	+1.40%	10.09M	22/10
AGV	9.71	9.92	9.71	-0.16	-1.62%	524K	22/10
Taisun	14.25	14.40	14.25	-0.05	-0.35%	385.27K	22/10
Fwusow	11.20	11.20	11.10	+0.05	+0.45%	85.19K	22/10
TaiRoun	10.70	10.70	10.65	0.00	0.00%	40.05K	22/10
Formosa Oilseed	23.80	24.10	23.80	-0.20	-0.83%	59.85K	22/10
Standard Foods	27.60	27.70	27.60	-0.10	-0.36%	583.91K	22/10
LHIC	39.95	40.00	39.85	-0.05	-0.13%	1.18M	22/10
Lian Hwa Foods	74.30	75.00	74.20	-0.30	-0.40%	273.44K	22/10
TTET	154.00	154.50	153.50	0.00	0.00%	95.45K	22/10
Ten Ren	28.00	28.00	28.00	+0.10	+0.36%	4.02K	22/10
Hey-Song	32.25	32.25	32.15	+0.05	+0.16%	63.6K	22/10
Shin Tai	30.40	31.10	30.10	+0.50	+1.67%	9.73K	22/10
Hunya Foods	25.95	26.45	25.85	+0.05	+0.19%	37.34K	22/10
Formosa Plastics	73.80	78.00	73.50	-3.20	-4.16%	47.05M	22/10
Nan Ya Plastics	301.00	324.50	299.00	-19.50	-6.08%	101.07M	22/10
USI Corp	12.65	13.00	12.60	-0.20	-1.56%	1.78M	22/10
CGPC	12.50	12.75	12.50	-0.20	-1.57%	840.27K	22/10
San Fang	31.00	31.10	30.80	+0.15	+0.49%	726.19K	22/10
Asia Polymer	13.75	14.10	13.70	-0.20	-1.43%	1.18M	22/10
Taita	13.55	14.00	13.50	-0.25	-1.81%	1.11M	22/10
TSMC	9.59	9.95	9.59	-0.26	-2.64%	2.73M	22/10
GPPC	14.80	15.65	14.70	-0.55	-3.58%	20.74M	22/10
UPC Technology	12.20	12.55	12.20	-0.30	-2.40%	2.61M	22/10
CPDC	8.51	8.82	8.51	-0.24	-2.74%	23.31M	22/10
Tah Hsin	74.40	76.00	71.10	+3.80	+5.38%	148.47K	22/10
Sun Yad	10.20	10.30	10.15	0.00	0.00%	5.65M	22/10
Tong Yang	81.60	82.00	81.20	+0.50	+0.62%	886.65K	22/10
OPC	34.95	35.00	34.60	+0.15	+0.43%	158.52K	22/10
Yonyu	21.50	21.80	21.20	-0.05	-0.23%	86.78K	22/10
Globe Tape	9.86	9.88	9.84	-0.04	-0.40%	46.59K	22/10
Universal Inc	26.85	27.70	26.85	-0.50	-1.83%	465.67K	22/10
FCFC	73.00	77.40	73.00	-3.20	-4.20%	24.91M	22/10
Asia Plastic	4.41	4.42	4.30	+0.03	+0.68%	615.08K	22/10
Hiroca Holdings	14.45	14.60	14.30	-0.05	-0.34%	45.53K	22/10
Y.C.C.	41.20	41.60	41.00	-0.45	-1.08%	65K	22/10
Victory	4.98	5.10	4.98	-0.05	-0.99%	225.11K	22/10
FENC	28.90	29.00	28.50	+0.30	+1.05%	6.96M	22/10
SSFC	24.90	25.45	24.90	-0.35	-1.39%	5.6M	22/10
NYDF	23.50	23.95	23.50	-0.15	-0.63%	55.01K	22/10
Hung Chou Fiber	9.43	9.43	9.23	+0.20	+2.17%	6.22K	22/10
Tung Ho	17.35	17.45	17.20	-0.05	-0.29%	138.74K	22/10
KFIC	13.25	13.35	13.10	+0.05	+0.38%	552.1K	22/10
Carnival Industrial	8.09	8.13	8.06	-0.01	-0.12%	61.21K	22/10
Tong-Hwa	17.90	18.05	17.80	-0.10	-0.56%	15.28K	22/10
Shinkong Textile	63.50	64.10	63.50	-0.10	-0.16%	17.86K	22/10
Reward Wool	34.35	35.95	34.00	+0.30	+0.88%	13.02K	22/10
Trk	14.90	15.00	14.90	0.00	0.00%	42.24K	22/10
F.T.C	19.30	19.65	19.25	-0.20	-1.03%	2.15M	22/10
Chung Fu	20.200	21.750	20.200	+0.200	+1.00%	5.51K	22/10
Hua Yu Lien	35.20	35.30	35.00	-0.05	-0.14%	96.43K	22/10
GTM	31.20	31.90	31.20	-0.60	-1.89%	418.57K	22/10
SanDi Properties	21.550	21.550	21.400	+0.050	+0.23%	32.16K	22/10
Ascent Dev	28.30	28.50	28.30	-0.20	-0.70%	27K	22/10
Tainan Spinning	13.90	14.00	13.75	+0.15	+1.09%	1.32M	22/10
Tah Tong	9.71	9.84	9.70	-0.19	-1.92%	10.89K	21/10
Advancetek	26.00	26.55	25.85	-0.30	-1.14%	155.09K	22/10
Lily Textile	22.45	22.55	22.20	+0.25	+1.13%	10.02K	22/10
Lealea	6.66	6.80	6.65	-0.11	-1.62%	1.36M	22/10
Universal Textile	10.00	10.20	10.00	-0.30	-2.91%	84.11K	22/10
Hong Ho	13.30	13.50	13.30	-0.10	-0.75%	98.26K	22/10
Li Peng	6.22	6.42	6.20	-0.16	-2.51%	1.12M	22/10
Nien Hsing	17.00	17.15	16.90	0.00	0.00%	46.48K	22/10
Hong Yi Fiber	10.65	10.80	10.60	-0.15	-1.39%	26.19K	22/10
Ta Jiang	11.05	11.15	10.85	+0.15	+1.38%	26.43K	22/10
TTF	12.00	12.10	12.00	-0.05	-0.41%	49.61K	22/10
Zig Sheng	9.75	9.88	9.75	-0.11	-1.12%	962.76K	22/10
Yi Jinn	14.55	14.55	14.45	+0.10	+0.69%	58.61K	22/10
Lan Fa	18.00	18.20	18.00	0.00	0.00%	134.2K	22/10
Everest Textile	6.05	6.11	6.05	-0.04	-0.66%	178.99K	22/10
CS Investment Holding	17.60	17.85	17.60	-0.20	-1.12%	70.37K	22/10
De Licacy	9.86	9.92	9.85	-0.02	-0.20%	353.21K	22/10
Wisher Ind	11.45	11.80	11.45	-0.30	-2.55%	257.03K	22/10
Acelon	14.40	14.55	14.25	+0.15	+1.05%	137.28K	22/10
Tex-Ray	7.91	8.00	7.85	-0.06	-0.75%	128.19K	22/10
Chang Ho	13.25	13.30	13.05	-0.10	-0.75%	50K	22/10
Evertex	24.65	24.65	24.65	+0.35	+1.44%	3K	22/10
Solytech	9.01	9.25	9.00	-0.01	-0.11%	296.32K	22/10
Tri Ocean	88.60	88.90	88.30	+0.50	+0.57%	30K	22/10
Tainan	18.85	19.10	18.80	+0.15	+0.80%	128.92K	22/10
Honmyue	9.98	10.00	9.90	-0.02	-0.20%	23.41K	22/10
Big Sunshine	25.20	25.55	25.00	+0.20	+0.80%	37.33K	22/10
Eclat Textile	324.50	327.00	319.50	-0.50	-0.15%	841.78K	22/10
Makalot	209.00	211.00	208.00	0.00	0.00%	911.01K	22/10
Shihlin Electric	192.00	197.00	192.00	0.00	0.00%	887.25K	22/10
TECO Electric	69.70	71.60	69.70	-0.90	-1.27%	5.84M	22/10
Right Way	9.50	9.55	9.48	0.00	0.00%	128.13K	22/10
Jui Li	6.25	6.28	6.17	+0.04	+0.64%	16.6K	22/10
CHEM	160.00	163.50	160.00	-2.00	-1.23%	1.33M	22/10
AEC	98.60	101.50	98.60	-1.30	-1.30%	879.77K	22/10
Rexon	27.55	28.65	27.50	-1.15	-4.01%	653.59K	22/10
Lee Chi	10.30	10.40	10.20	+0.05	+0.49%	374.18K	22/10
Fortune Electric	615.00	634.00	614.00	-11.00	-1.76%	844.17K	22/10
Ta Yih Industrial	25.00	25.15	25.00	-0.05	-0.20%	20.05K	22/10
TYC Brother	26.50	27.15	26.50	-0.15	-0.56%	351.84K	22/10
Gordon Auto	26.65	27.00	26.60	-0.10	-0.37%	203.24K	22/10
KSC	62.80	63.50	61.70	-0.70	-1.10%	18.01K	22/10
Sun Race	16.60	17.50	16.05	+0.55	+3.43%	1.14M	22/10
Basso	32.05	32.35	32.05	-0.20	-0.62%	76.34K	22/10
Anderson	25.90	27.90	25.75	+0.50	+1.97%	38.77M	22/10
Awea	26.50	26.85	26.40	-0.30	-1.12%	32.88K	22/10
Kaulin Mfg	11.40	11.55	11.40	0.00	0.00%	45.06K	22/10
CMP	21.75	21.80	21.60	+0.05	+0.23%	236.01K	22/10
Mobiletron	29.00	29.60	28.65	+0.35	+1.22%	202.34K	22/10
China Ecotek	45.80	45.95	45.55	+0.20	+0.44%	35.18K	22/10
Hota	43.80	44.90	43.80	-0.90	-2.01%	654.63K	22/10
Kung Long	115.00	115.00	114.00	+1.00	+0.88%	85.79K	22/10
Chiu Ting	15.30	15.40	15.30	-0.05	-0.33%	39.05K	22/10
Roundtop	18.65	18.90	18.60	-0.25	-1.32%	68.38K	22/10
Chang Type	20.00	20.15	19.30	+0.40	+2.04%	43.16K	22/10
Kinik	846.00	886.00	837.00	-31.00	-3.53%	1.29M	22/10
Syncmold Enterprise	69.90	73.60	69.90	-1.70	-2.37%	742.1K	22/10
Goodway	47.00	48.00	47.00	-0.50	-1.05%	6K	21/10
Airtac	1,100.00	1,140.00	1,095.00	-20.00	-1.79%	605.64K	22/10
CWCO	30.15	30.40	30.05	-0.05	-0.17%	100.06K	22/10
Sampo Corp	23.25	23.45	23.25	-0.05	-0.21%	72.75K	22/10
Walsin Lihwa	37.00	38.05	37.00	-0.30	-0.80%	12.78M	22/10
Huaeng	35.50	36.45	35.45	-0.35	-0.98%	1.24M	22/10
Ta Ya Electric	37.600	38.150	37.600	0.000	0.00%	2.17M	22/10
China Electric	11.35	11.50	11.35	-0.05	-0.44%	525.73K	22/10
Hong Tai Electric	33.00	33.40	33.00	-0.15	-0.45%	506.57K	22/10
Taiwan Sanyo	31.45	31.60	31.35	+0.05	+0.16%	37.65K	22/10
Dah San Electric	47.85	49.35	47.85	-0.85	-1.75%	502.7K	22/10
Evertop	17.900	18.200	17.900	-0.100	-0.56%	317.58K	22/10
Jung Shing Wire	22.50	23.60	22.15	-0.60	-2.60%	1.08M	22/10
Hold-Key	37.80	38.40	37.80	-0.35	-0.92%	413.91K	22/10
Airmate Cayman	9.69	9.69	9.63	+0.02	+0.21%	55.82K	22/10
Cenra	33.65	33.75	33.50	0.00	0.00%	152.74K	22/10
Namchow Chemical	33.15	33.25	33.00	-0.05	-0.15%	156.15K	22/10
Grape King Bio	85.20	86.40	85.00	-0.40	-0.47%	190.85K	22/10
Sesoda	49.95	51.80	49.90	-1.35	-2.63%	1.84M	22/10
FUCC	55.30	57.90	55.00	-0.70	-1.25%	20.92M	22/10
OUCC	17.05	17.70	17.00	-0.65	-3.67%	4M	22/10
Everlight Chemical	44.95	48.75	44.50	-2.25	-4.77%	14.47M	22/10
Sinon	40.25	40.40	40.15	0.00	0.00%	314.5K	22/10
CCW	44.80	45.35	44.80	-0.20	-0.44%	104.97K	22/10
Ho Tung	18.30	19.15	18.20	-0.60	-3.17%	15.77M	22/10
Eternal Materials	68.50	72.00	68.50	-2.70	-3.79%	9.45M	22/10
CMFC	11.20	11.90	11.10	-0.40	-3.45%	22.8M	22/10
SCPC	57.00	57.40	56.80	+0.20	+0.35%	139.9K	22/10
Sunko	23.85	25.05	23.85	-0.95	-3.83%	1.11M	22/10
Taiwan Fertilizer	41.95	42.05	41.70	+0.05	+0.12%	1.58M	22/10
CSCC	80.60	81.20	80.30	-0.20	-0.25%	599.25K	22/10
YJE	32.15	33.30	32.15	-0.40	-1.23%	54.16K	22/10
Y.C.P.	76.00	76.10	75.90	0.00	0.00%	23.14K	22/10
Chung Hwa Chemical	93.20	100.50	93.20	-5.90	-5.95%	4.44M	22/10
Farcent	51.00	51.10	51.00	0.00	0.00%	8.96K	22/10
Maywufa	21.10	21.20	21.00	+0.20	+0.96%	209.35K	22/10
Mao Bao	26.55	26.60	26.10	-0.05	-0.19%	191.4K	22/10
ApexBio	29.60	29.85	29.60	-0.25	-0.84%	74.9K	22/10
Sinphar	30.70	30.90	30.70	0.00	0.00%	143.37K	22/10
Evermore Chemical	23.30	25.20	23.30	+0.35	+1.53%	2M	22/10
JHT	124.00	130.50	121.50	+2.50	+2.06%	841.42K	22/10
Taiyen	30.15	30.25	30.05	+0.05	+0.17%	47K	22/10
CCSB	33.60	34.35	33.45	-0.75	-2.18%	128.06K	22/10
Shiny Chemical	165.00	169.00	164.50	-3.00	-1.79%	649.62K	22/10
MBI	36.40	36.50	36.10	+0.10	+0.28%	75.4K	22/10
SVBI	39.70	39.80	39.50	-0.15	-0.38%	83.63K	22/10
SPT	19.45	19.70	19.40	-0.15	-0.77%	353.03K	22/10
TGI	67.10	73.60	66.30	-0.10	-0.15%	266.74M	22/10
Better Life	10.00	10.00	9.93	+0.07	+0.70%	43.1K	22/10
Champion	7.86	7.93	7.85	-0.05	-0.63%	116.32K	22/10
Run Long	33.90	34.50	33.85	-0.45	-1.31%	883.28K	22/10
China Glaze	47.00	49.80	44.95	-0.30	-0.63%	17.51M	22/10
HCG	22.45	23.15	22.45	-0.50	-2.18%	1.22M	22/10
Sanitar	39.70	39.80	39.70	0.00	0.00%	15.25K	22/10
Shihlin Paper	47.10	47.45	47.05	-0.05	-0.11%	74.13K	22/10
Cheng Loong	24.60	24.70	24.50	+0.15	+0.61%	613.18K	22/10
Chung Hwa Pulp	12.80	12.85	12.70	+0.05	+0.39%	1.29M	22/10
Baolong International	10.85	10.90	10.80	-0.05	-0.46%	67.47K	22/10
YFY	28.25	28.35	28.00	+0.15	+0.53%	502.99K	22/10
LCP	10.05	10.10	10.00	+0.05	+0.50%	1.23M	22/10
China Steel	19.55	19.70	19.50	-0.05	-0.26%	48.25M	22/10
Tung Ho Steel	93.20	94.70	92.80	-0.10	-0.11%	2.3M	22/10
Yieh Hsing	7.000	7.100	7.000	-0.020	-0.28%	173.25K	22/10
Kao Hsiung Chang	30.55	30.70	30.50	+0.05	+0.16%	11.78K	22/10
First Copper Tech	38.50	39.15	38.50	-0.50	-1.28%	681.04K	22/10
Chun Yuan Steel	23.10	23.30	23.00	0.00	0.00%	928.49K	22/10
Chun Yu	13.95	14.10	13.90	+0.10	+0.72%	63.31K	22/10
CSSC	41.55	41.80	41.35	+0.05	+0.12%	47.73K	22/10
Chung Hung Steel	16.95	17.05	16.90	0.00	0.00%	2.16M	22/10
Feng Hsin	65.80	65.90	64.80	+0.90	+1.39%	112.53K	22/10
Quintain Steel	8.88	8.95	8.84	-0.01	-0.11%	220.41K	22/10
Mayer Steel	23.75	24.45	23.75	0.00	0.00%	896.2K	22/10
Tycoons	7.010	7.030	6.980	+0.010	+0.14%	202.99K	22/10
Yieh Phui	15.05	15.10	14.75	+0.35	+2.38%	1.58M	22/10
Chih Lien	12.65	12.80	12.60	-0.15	-1.17%	18.46K	22/10
CSSSC	13.400	13.650	13.300	-0.050	-0.37%	420.32K	22/10
Ta Chen	50.60	51.00	49.55	+0.70	+1.40%	12.71M	22/10
Wei Chih	16.550	16.850	16.400	+0.100	+0.61%	252.27K	22/10
Sheng Yu Steel	21.90	21.90	21.65	+0.15	+0.69%	209.87K	22/10
Froch Enterprise	29.30	31.00	28.95	+0.40	+1.38%	10.6M	22/10
Hsin Kuang Steel	48.20	48.85	48.10	+0.40	+0.84%	1.02M	22/10
Sinkang	18.30	18.65	18.25	+0.05	+0.27%	1.02M	22/10
Chia Ta World	67.90	67.90	63.70	+2.60	+3.98%	3.65M	22/10
Yeun Chyang	24.35	24.90	24.10	+0.35	+1.46%	6.07M	22/10
Hai Kwang	12.80	12.80	12.55	+0.35	+2.81%	359.76K	22/10
Hiwin	299.00	312.00	299.00	-9.00	-2.92%	1.21M	22/10
King Slide	9,755.00	10,255.00	9,755.00	-325.00	-3.22%	442.74K	22/10
SSM	17.80	17.85	17.70	-0.05	-0.28%	156.42K	22/10
Nan Kang Tire	29.30	29.85	29.15	-0.25	-0.85%	1.16M	22/10
Federal Corp	15.85	16.05	15.70	-0.05	-0.31%	234.86K	22/10
TSRC	28.10	28.45	28.00	-0.20	-0.71%	1.99M	22/10
International CSRC Investment Holdings	11.55	11.60	11.40	+0.10	+0.87%	3.1M	22/10
Cheng Shin Rubber	32.00	32.15	31.80	+0.10	+0.31%	4.53M	22/10
Kenda Rubber	16.80	17.00	16.80	-0.10	-0.59%	425.83K	22/10
FRG	28.95	29.15	28.75	-0.10	-0.34%	320.83K	22/10
Nantex	28.70	29.05	28.70	-0.25	-0.86%	472.81K	22/10
Hwa Fong Taiwan	14.25	14.40	14.25	-0.05	-0.35%	69.99K	22/10
HYC	89.00	89.00	88.90	0.00	0.00%	17.05K	22/10
Lu Hai Holding	24.25	24.40	24.25	-0.15	-0.61%	31.97K	22/10
Yulon Motor	29.15	29.30	28.90	+0.30	+1.04%	2.21M	22/10
China Motor	52.40	52.60	52.20	+0.10	+0.19%	455.48K	22/10
SYM	64.20	64.40	63.90	+0.30	+0.47%	310.77K	22/10
Hotai Motor	530.00	535.00	524.00	+4.00	+0.76%	189.01K	22/10
CSBC	17.75	18.00	17.75	-0.15	-0.84%	1.76M	22/10
YNM	42.40	42.55	42.35	-0.10	-0.24%	78.64K	22/10
IRF	69.00	70.90	69.00	-1.60	-2.27%	263.13K	22/10
CBU	87.00	88.20	87.00	-1.00	-1.14%	195.99K	22/10
Lite-On Tech	255.50	266.50	254.50	-8.00	-3.04%	7.26M	22/10
Rectron	44.65	46.65	44.45	-1.65	-3.56%	2.72M	22/10
UMC Corp	125.50	131.00	125.00	-2.50	-1.95%	88.58M	22/10
MII	53.20	57.50	52.80	-3.10	-5.51%	7.33M	22/10
Delta Electronics	1,560.00	1,650.00	1,560.00	-65.00	-4.00%	10.13M	22/10
Kinpo	31.80	33.25	31.60	-0.80	-2.45%	28.12M	22/10
Compeq	224.50	248.50	224.00	-16.00	-6.65%	40.89M	22/10
WUS	150.00	161.00	150.00	-8.00	-5.06%	2.67M	22/10
Hon Hai Precision	245.00	250.50	244.50	-5.00	-2.00%	26.65M	22/10
CMC Magnetics	11.650	11.850	11.550	+0.150	+1.30%	7.4M	22/10
Compal	37.30	38.25	37.10	-0.40	-1.06%	31.56M	22/10
Yageo	507.00	558.00	506.00	-35.00	-6.46%	46.12M	22/10
Pan-International	53.60	57.90	53.50	-0.70	-1.29%	29.2M	22/10
Orient Semiconductor	41.95	43.60	41.90	-1.20	-2.78%	1.99M	22/10
Taiwan Semiconductor	2,385.00	2,435.00	2,385.00	-35.00	-1.45%	29.8M	22/10
Elitegroup	17.95	18.25	17.90	-0.15	-0.83%	1.08M	22/10
D-Link	20.65	21.50	20.65	-0.60	-2.82%	7.01M	22/10
Macronix	99.500	103.500	99.500	-3.500	-3.40%	26.43M	22/10
Taiwan Mask	45.25	47.20	45.10	-1.15	-2.48%	2.94M	22/10
Taiwan Asia Semiconductor	45.50	49.50	45.30	-3.25	-6.67%	17.58M	22/10
MVI	40.500	43.050	40.500	-1.900	-4.48%	1.54M	22/10
Winbond	154.50	161.00	154.00	-5.00	-3.13%	43.72M	22/10
Accton	1,775.00	1,880.00	1,770.00	-40.00	-2.20%	3.5M	22/10
Synnex	99.30	101.00	99.10	-0.40	-0.40%	3.24M	22/10
Ritek	10.300	10.550	10.300	-0.100	-0.96%	2.12M	22/10
SDI	196.00	207.00	196.00	-10.00	-4.85%	1.61M	22/10
Qisda	29.40	29.80	29.25	-0.05	-0.17%	4.87M	22/10
Acer	32.45	33.00	32.30	+0.15	+0.46%	19.69M	22/10
Foxconn	62.00	63.80	61.90	-1.40	-2.21%	2.79M	22/10
Chin-Poon	50.70	53.50	50.60	-1.30	-2.50%	5.12M	22/10
Inventec	60.50	62.10	60.10	-0.80	-1.31%	12.06M	22/10
Asustek	946.00	992.00	946.00	-36.00	-3.67%	2.66M	22/10
Solomon Tech	115.00	120.50	115.00	-4.00	-3.36%	1.2M	22/10
Chroma	1,980.00	2,110.00	1,975.00	-30.00	-1.49%	2.28M	22/10
Clevo	48.10	48.75	47.85	+0.05	+0.10%	378.12K	22/10
Silicon Integrated Systems	52.60	54.80	52.60	-1.40	-2.59%	2.99M	22/10
Twinhead	60.300	61.300	60.200	-0.700	-1.15%	259.45K	22/10
KYE Systems	26.65	27.30	26.65	-0.40	-1.48%	457.24K	22/10
Unitech Printed Circuit Board	44.95	47.90	44.80	-1.30	-2.81%	8.78M	22/10
Gold Circuit	1,115.00	1,245.00	1,110.00	-80.00	-6.69%	9.43M	22/10
LPI	28.80	30.25	28.80	-0.90	-3.03%	2.46M	22/10
Tatung	28.30	28.95	28.25	-0.05	-0.18%	8.36M	22/10
Aurora Corp	52.00	52.50	51.50	-0.20	-0.38%	36.38K	22/10
Ability Enterprise	63.80	66.90	63.80	-2.70	-4.06%	2.16M	22/10
Kaimei Electronic	115.50	125.00	115.00	-6.50	-5.33%	3.8M	22/10
Gigabyte Tech	349.00	364.50	349.00	-9.50	-2.65%	3.88M	22/10
MSI	163.00	166.50	162.00	-2.00	-1.21%	5.05M	22/10
Realtek	772.00	805.00	765.00	-20.00	-2.53%	2.46M	22/10
Avision	16.05	16.95	16.00	-0.50	-3.02%	167.28K	22/10
QCI	322.00	326.50	321.00	-6.50	-1.98%	8.73M	22/10
Elite Material	5,070.00	5,485.00	5,060.00	+80.00	+1.60%	4.75M	22/10
Chicony Electronics	101.00	103.00	100.50	0.00	0.00%	3.1M	22/10
Sunrex	35.40	35.90	35.35	-0.30	-0.84%	354.56K	22/10
VIA Tech	66.00	68.70	66.00	-1.20	-1.79%	1.56M	22/10
Everspring	9.90	10.05	9.90	-0.08	-0.80%	299.69K	22/10
Cheng Uei	39.75	40.40	39.75	-0.05	-0.13%	876.81K	22/10
Everlight	67.80	68.30	67.50	-0.10	-0.15%	1.22M	22/10
ACL	670.00	691.00	667.00	-13.00	-1.90%	1.66M	22/10
DFI Inc	63.40	64.50	63.10	-0.70	-1.09%	90.02K	22/10
Biostar Microtech	43.50	45.70	43.50	-1.50	-3.33%	2.08M	22/10
Sunplus	24.40	25.10	24.40	-0.45	-1.81%	1.73M	22/10
Ichia	57.30	61.40	57.00	-3.30	-5.45%	3.32M	22/10
UIS	1,090.00	1,130.00	1,085.00	-15.00	-1.36%	548.22K	22/10
Shuttle	14.75	15.10	14.70	-0.20	-1.34%	822.49K	22/10
Gigastorage	30.50	32.15	30.00	+0.60	+2.01%	21.31M	22/10
AUO	35.40	37.80	35.30	-1.85	-4.97%	292.49M	22/10
CHT	158.00	158.00	152.50	+4.00	+2.60%	15.8M	22/10
UMEC	54.90	61.50	54.20	-2.70	-4.69%	12.8M	22/10
Unitech Computer	51.30	51.90	51.20	0.00	0.00%	127.84K	22/10
Cx Tech	25.55	26.25	25.55	-0.60	-2.29%	191.49K	22/10
AVerMedia	37.50	38.45	37.30	-0.55	-1.45%	181.18K	22/10
Hitron Tech	27.40	28.40	27.35	-0.50	-1.79%	775.32K	22/10
Zippy	53.50	54.40	53.50	-0.50	-0.93%	151.83K	22/10
Sunonwealth	155.00	162.50	154.00	-4.50	-2.82%	1.86M	22/10
Good Will	67.20	69.20	67.20	-1.90	-2.75%	102.64K	22/10
Chaintech	33.15	33.95	33.15	-0.30	-0.90%	483.96K	22/10
Tyntek	86.70	93.40	86.70	-5.20	-5.66%	10.17M	22/10
Mercuries Data	22.60	23.05	22.40	+0.20	+0.89%	649.82K	22/10
Thinking Electronic	242.50	261.50	242.00	-15.50	-6.01%	1.03M	22/10
TKE	17.25	17.45	17.25	-0.05	-0.29%	61.44K	22/10
Lien Chang	10.10	10.15	10.00	+0.05	+0.50%	105.82K	22/10
Huxen	38.45	38.90	38.45	0.00	0.00%	30.12K	22/10
Mospec	50.70	54.10	50.70	-2.30	-4.34%	74.15K	22/10
Weltrend	68.90	71.20	68.90	-1.40	-1.99%	2.11M	22/10
Merry Electronics	79.40	82.20	79.40	-2.20	-2.70%	1.42M	22/10
Space Shuttle	14.70	15.05	14.55	-0.35	-2.33%	158.64K	22/10
GTK	111.00	119.50	110.50	-6.50	-5.53%	3.4M	22/10
Jean	13.20	13.55	13.20	-0.35	-2.58%	1.07M	22/10
AboCom	14.65	15.60	14.60	-0.80	-5.18%	1.89M	22/10
Ennostar	61.70	64.50	61.70	-0.90	-1.44%	5.55M	22/10
King Yuan	262.50	284.50	262.00	-15.50	-5.58%	33.74M	22/10
Senao	28.05	28.15	28.00	-0.05	-0.18%	122.16K	22/10
Transcend Info	275.00	277.00	271.50	+1.00	+0.36%	1.51M	22/10
Syscom Computer	53.10	54.30	53.10	-0.10	-0.19%	380.5K	22/10
MediaTek	4,010.00	4,230.00	4,005.00	-130.00	-3.14%	7.07M	22/10
VPEC	467.00	499.00	464.00	-23.50	-4.79%	4.36M	22/10
Phihong	21.00	21.70	21.00	-0.60	-2.78%	1.03M	22/10
Elan Micro	130.00	132.50	129.00	-0.50	-0.38%	1.05M	22/10
Audix	63.40	65.20	63.40	-1.90	-2.91%	335.42K	22/10
Gem Terminal	30.65	31.55	30.40	-0.80	-2.54%	222.98K	22/10
K Laser	16.50	16.85	16.50	-0.15	-0.90%	214.15K	22/10
LineTek	18.70	19.30	18.70	-0.60	-3.11%	254.39K	22/10
Mirle Auto	161.00	173.00	161.00	-9.00	-5.29%	6.09M	22/10
Leadtek	96.20	96.20	89.00	+8.70	+9.94%	10.48M	22/10
Cosmo Electronics	261.00	270.00	244.00	+12.50	+5.03%	7.24M	22/10
C Sun	452.00	490.00	451.00	-28.00	-5.83%	934.83K	22/10
Fortune Info	55.00	55.00	50.20	+5.00	+10.00%	21.5M	22/10
Ares Intl	50.40	52.10	50.40	+0.45	+0.90%	321.29K	22/10
Lelon Electronics	202.50	224.00	202.50	-17.00	-7.74%	3.09M	22/10
Catcher Tech	196.50	197.50	195.50	+1.00	+0.51%	1.04M	22/10
G-Shank	114.00	122.00	112.50	-7.00	-5.79%	2.29M	22/10
Meiloon	22.20	22.70	22.00	-0.50	-2.20%	170.14K	22/10
Ta-I Tech	118.50	129.00	118.00	-8.00	-6.32%	7.4M	22/10
Stark Tech	186.50	189.00	183.00	+3.00	+1.63%	362.36K	22/10
Pan Jit	153.50	165.00	152.50	-5.50	-3.46%	15.96M	22/10
UIC	15.60	15.80	15.60	-0.10	-0.64%	76.69K	22/10
Excel Cell	36.75	39.20	36.45	-0.50	-1.34%	4.43M	22/10
Siward Crystal	76.70	83.50	76.70	-5.70	-6.92%	11.28M	22/10
Zinwell	38.40	40.65	38.40	-1.30	-3.27%	4.08M	22/10
I-Chiun	201.00	215.50	200.00	-11.00	-5.19%	2.58M	22/10
Hanpin	49.95	50.00	49.90	+0.05	+0.10%	66.51K	22/10
Amtran Tech	39.15	43.25	39.05	-2.55	-6.12%	34M	22/10
WTC	368.00	422.00	365.00	-37.50	-9.25%	56.1M	22/10
Ampoc	190.00	204.00	189.00	-11.50	-5.71%	2.77M	22/10
Infortrend	32.40	33.65	32.35	-0.75	-2.26%	880.99K	22/10
E-Lead	42.20	43.70	42.20	-0.85	-1.97%	135.73K	22/10
HTC Corp	39.75	40.75	39.75	-0.80	-1.97%	3.52M	22/10
Cathay RED	20.45	20.55	20.30	+0.05	+0.25%	819.66K	22/10
Goldsun Building	32.20	32.45	32.00	+0.10	+0.31%	2.32M	22/10
Kuo Yang	17.65	18.05	17.65	-0.35	-1.94%	154.38K	22/10
Pacific Construction	8.40	8.40	8.35	+0.01	+0.12%	76.72K	22/10
Chainqui	13.05	13.20	13.05	-0.15	-1.14%	80.77K	22/10
Prince Housing	8.09	8.11	8.08	-0.01	-0.12%	654.39K	22/10
Long Bon	11.20	11.25	11.15	0.00	0.00%	32.9K	22/10
BES Engineering	11.70	11.90	11.65	-0.10	-0.85%	5.75M	22/10
New Asia Construction	15.55	15.55	15.00	+0.40	+2.64%	1.92M	22/10
Kindom Construction	37.60	37.75	37.20	+0.20	+0.53%	485.08K	22/10
Kings Town	33.20	33.70	33.20	-0.45	-1.34%	56.14K	22/10
Hung Ching	48.15	49.20	47.80	-0.75	-1.53%	699.65K	22/10
Crowell	17.15	17.45	17.00	-0.35	-2.00%	1.21M	22/10
Delpha Construction	19.95	20.15	19.70	-0.15	-0.75%	520.25K	22/10
Hung Sheng Construction	16.05	16.25	15.95	-0.10	-0.62%	392.87K	22/10
Da-Cin Construction	89.20	89.50	88.70	+0.70	+0.79%	171.74K	22/10
Hong Pu Real Estate Development	18.25	18.30	18.15	+0.05	+0.27%	65.2K	22/10
We & Win	10.90	10.95	10.90	0.00	0.00%	280.05K	22/10
Kee Tai Properties	8.65	8.73	8.65	+0.01	+0.12%	200.65K	22/10
Sakura Development	32.50	33.25	32.40	-0.75	-2.26%	1.86M	22/10
Highwealth	40.00	40.60	40.00	-0.10	-0.25%	8.95M	22/10
Hwang Chang	37.10	38.00	37.00	-0.70	-1.85%	831.89K	22/10
Huang Hsiang	33.25	33.50	33.00	-0.20	-0.60%	237.11K	22/10
Kedge Construction	102.50	104.00	102.00	-1.50	-1.44%	76.51K	22/10
Radium Life Tech	9.87	9.97	9.87	-0.02	-0.20%	758.01K	22/10
Huaku	92.40	92.70	92.00	-0.10	-0.11%	427.95K	22/10
Ruentex E&C	170.00	171.00	168.50	+1.00	+0.59%	255.51K	22/10
FSC	5.93	6.01	5.93	-0.07	-1.17%	1.54M	22/10
EMC Taiwan	260.00	263.00	256.00	+2.50	+0.97%	9.02M	22/10
SNC	35.30	36.15	35.30	-0.20	-0.56%	3.77M	22/10
U-Ming	72.80	74.40	72.80	+0.10	+0.14%	1.76M	22/10
EITC	55.70	55.80	55.10	+0.10	+0.18%	657.62K	22/10
Kerry TJ	28.45	28.55	28.30	+0.10	+0.35%	236.47K	22/10
YMTC	61.90	63.20	61.90	-0.20	-0.32%	11.94M	22/10
China Airlines	20.50	20.55	20.30	+0.15	+0.74%	13.51M	22/10
TSI	16.40	16.45	16.20	0.00	0.00%	725.15K	22/10
Chinese Maritime	60.90	61.10	60.20	+0.70	+1.16%	292.82K	22/10
CCTC	22.05	22.40	21.90	-0.20	-0.90%	189.43K	22/10
EMIC	14.65	15.15	14.65	-0.35	-2.33%	1.96M	22/10
Wan Hai	119.50	121.50	117.00	+3.00	+2.58%	11.41M	22/10
Shan-Loong	13.05	13.10	13.00	0.00	0.00%	116.68K	22/10
Taiwanline	31.50	31.85	31.40	+0.15	+0.48%	574.47K	22/10
Eva Airways	42.20	42.55	41.80	+0.15	+0.36%	12.64M	22/10
Wisdom	100.50	103.00	100.00	0.00	0.00%	1.55M	22/10
Pelican	20.00	20.20	19.95	-0.10	-0.50%	178.5K	22/10
Wan Hwa	10.15	10.20	10.15	-0.05	-0.49%	52.16K	22/10
Hotel Garden	11.95	12.05	11.60	-0.05	-0.42%	54.66K	22/10
AMBH	44.60	44.60	44.35	+0.30	+0.68%	40.11K	22/10
Leofoo	14.95	15.00	14.95	0.00	0.00%	113.51K	22/10
First Hotel	12.05	12.10	12.05	-0.05	-0.41%	45.2K	22/10
Formosa Hotel	176.00	177.00	176.00	-0.50	-0.28%	119.91K	22/10
FGH	13.30	13.30	13.10	0.00	0.00%	4.27K	22/10
Chateau	19.95	20.65	19.60	-0.50	-2.44%	85.62K	22/10
Gourmet Master	84.80	86.30	83.30	+0.20	+0.24%	490.68K	22/10
Wowprime	245.50	246.00	244.00	0.00	0.00%	237.52K	22/10
Liontravel	144.00	145.00	143.50	+0.50	+0.35%	204.59K	22/10
Chang Hwa Bank	29.90	29.95	29.25	+0.30	+1.01%	19.35M	22/10
T.C.C.B.	18.60	18.70	18.55	0.00	0.00%	8.53M	22/10
Union Insurance Co	42.15	43.35	42.10	-1.10	-2.54%	249.48K	22/10
CBF	16.60	16.65	16.55	-0.05	-0.30%	1.74M	22/10
TFMI	55.70	56.40	55.30	0.00	0.00%	199.96K	22/10
TBB	17.90	18.05	17.85	0.00	0.00%	12.95M	22/10
Bank of Kaohsiung	12.00	12.05	11.95	0.00	0.00%	1.08M	22/10
UBOT	20.50	20.55	20.25	+0.15	+0.74%	1.22M	22/10
FEIB	13.30	13.40	13.20	+0.05	+0.38%	6.58M	22/10
EnTie Bank	15.40	15.40	15.10	+0.25	+1.65%	103.58K	22/10
SK Insurance	165.00	167.50	164.50	-0.50	-0.30%	148.32K	22/10
Central Reinsurance	50.50	50.80	50.00	+0.20	+0.40%	1.17M	22/10
First Insurance Co	27.85	28.00	27.85	0.00	0.00%	128.04K	22/10
President Securities	55.00	56.10	55.00	-0.60	-1.08%	2.02M	22/10
HNFHC	50.30	50.30	49.35	+0.50	+1.00%	17.53M	22/10
Fubon Financial	158.50	160.00	157.50	0.00	0.00%	10.46M	22/10
Cathay Holdings	113.50	115.00	113.00	-0.50	-0.44%	17.34M	22/10
KGI Financial Holding	37.75	38.45	37.70	-0.50	-1.31%	38.04M	22/10
E.S.F.H	49.75	49.90	49.00	+0.55	+1.12%	29.23M	22/10
Yuanta Group	72.40	73.20	70.90	+1.10	+1.54%	24.66M	22/10
Mega FHC	55.20	55.40	52.70	+1.60	+2.99%	22.07M	22/10
TS Financial Holding	42.10	42.55	41.55	+0.15	+0.36%	43.66M	22/10
IBF Financial Holdings	16.95	17.10	16.90	+0.05	+0.30%	5.59M	22/10
SinoPac Holdings	46.35	46.70	45.35	+0.95	+2.09%	27.83M	22/10
CTBC	74.90	75.50	73.90	+0.10	+0.13%	33.14M	22/10
FFHC	42.35	42.40	41.00	+1.05	+2.54%	20.44M	22/10
Shin Shin	24.70	24.85	24.35	+0.15	+0.61%	10.46K	22/10
FEDS	22.05	22.05	21.95	+0.10	+0.46%	461.58K	22/10
Pan Overseas	12.55	12.55	12.55	0.00	0.00%	5.53K	22/10
Mercuries	17.95	18.20	17.80	+0.15	+0.84%	2.03M	22/10
Collins	13.55	13.75	13.40	-0.10	-0.73%	65.28K	22/10
Test Rite	22.05	22.05	21.70	+0.25	+1.15%	277.35K	22/10
Tonlin	23.20	23.70	23.20	-0.10	-0.43%	9.11K	22/10
Les Enphants	5.99	6.03	5.90	-0.05	-0.83%	53.21K	22/10
PCSC	226.00	226.00	222.50	+1.50	+0.67%	1.98M	22/10
Taiwan Tea	11.25	11.35	11.25	0.00	0.00%	726.89K	22/10
Ruentex Industries	57.80	58.30	57.70	+0.20	+0.35%	1.2M	22/10
Sino Horizon	24.45	24.45	23.50	+0.60	+2.52%	76.54K	22/10
TOPBI	5.72	5.78	5.67	-0.03	-0.52%	87.2K	22/10
Ahoku Electronic	18.00	18.85	18.00	-0.60	-3.23%	176.58K	22/10
KS Terminals	54.30	56.20	54.20	-1.50	-2.69%	408.34K	22/10
NAFCO Corp	121.50	124.00	121.50	-1.50	-1.22%	133.72K	22/10
Getac Tech	125.50	127.00	124.00	+1.00	+0.80%	3.36M	22/10
ESMT	234.00	246.00	233.00	-12.00	-4.88%	4.98M	22/10
LARGAN	6,175.00	6,330.00	6,090.00	+5.00	+0.08%	1.83M	22/10
Wah Lee	135.50	140.50	135.00	-3.50	-2.52%	1.56M	22/10
Ji-Haw Industrial	9.68	9.90	9.67	-0.24	-2.42%	232.4K	22/10
Chenming Mold	91.50	98.80	91.50	-5.10	-5.28%	2.65M	22/10
ITE Tech	141.00	144.50	140.00	-2.00	-1.40%	771.63K	22/10
FSP	50.00	51.50	50.00	-0.90	-1.77%	239.95K	22/10
Episil-Precision	145.00	157.00	143.50	-9.50	-6.15%	5.4M	22/10
AVC	3,145.00	3,395.00	3,145.00	-90.00	-2.78%	2.52M	22/10
Lung Ming Green Energy Tech Engineering	10.20	10.40	10.15	-0.30	-2.86%	29.39K	22/10
Asia Optical	129.50	135.50	129.50	-4.50	-3.36%	1.79M	22/10
Welltend Tech	25.30	26.15	25.15	-0.80	-3.07%	226.73K	22/10
IEI	89.10	91.80	88.60	-1.80	-1.98%	742.23K	22/10
Sinbon	298.00	311.00	298.00	-10.00	-3.25%	1.03M	22/10
Action Electronics	13.100	13.300	13.100	-0.100	-0.76%	383.36K	22/10
Loop Telecom	54.00	55.40	53.60	-1.40	-2.53%	134.14K	22/10
Holystone	756.00	844.00	750.00	-59.00	-7.24%	12.21M	22/10
Billion Electric	18.55	19.30	18.50	-0.50	-2.62%	159.34K	22/10
Zenitron	59.20	60.30	59.20	-0.70	-1.17%	517.11K	22/10
Zero One Tech	122.50	123.50	120.00	+3.50	+2.94%	2.31M	22/10
TRI	263.00	280.00	263.00	-14.00	-5.05%	1.61M	22/10
Bright Led	32.30	34.25	32.05	-1.10	-3.29%	4.12M	22/10
Compucase	72.50	75.80	72.50	-1.40	-1.89%	158.9K	22/10
Weikeng	41.60	42.30	41.60	-0.45	-1.07%	1.52M	22/10
Novatek Micro	583.00	592.00	576.00	-7.00	-1.19%	2.49M	22/10
Faraday Tech	192.00	203.50	191.50	-6.00	-3.03%	3.34M	22/10
WT Microelectronics	213.00	215.50	212.00	+0.50	+0.24%	5.9M	22/10
Unimicron Tech	1,085.00	1,180.00	1,065.00	-15.00	-1.36%	21.29M	22/10
EDT	20.10	20.30	20.05	-0.05	-0.25%	140.1K	22/10
Global View	29.70	30.05	29.50	-0.60	-1.98%	172.12K	22/10
ALi	23.15	24.15	23.10	-0.70	-2.94%	582.04K	22/10
TXC	169.50	183.50	168.50	-13.00	-7.12%	12.05M	22/10
Tripod Tech	556.00	597.00	555.00	-27.00	-4.63%	3.63M	22/10
TWM	133.00	134.00	130.00	+2.50	+1.92%	9.14M	22/10
AOPEN	51.10	51.80	51.00	-0.50	-0.97%	117.03K	22/10
Edimax Tech	14.55	15.00	14.55	-0.30	-2.02%	829.37K	22/10
EDOM Tech	52.80	55.60	52.80	-2.30	-4.17%	2.06M	22/10
Hannstar Touch	11.50	11.85	11.50	-0.10	-0.86%	2.53M	22/10
U-Tech Media	11.40	11.50	11.30	-0.05	-0.44%	386.38K	22/10
Apex S&E	10.55	10.75	10.55	-0.15	-1.40%	241.42K	22/10
LIWANLI	55.00	56.00	54.00	0.00	0.00%	56.08K	22/10
Spirox	143.00	153.00	142.00	-10.00	-6.54%	667.17K	22/10
Fu Hua Innovation	13.10	13.25	13.05	-0.15	-1.13%	678.13K	22/10
Promise Tech	14.15	14.45	14.10	-0.15	-1.05%	63.37K	22/10
LEI	8.02	8.15	8.02	-0.11	-1.35%	451.96K	22/10
Altek	38.30	39.25	38.15	-0.60	-1.54%	1.02M	22/10
Min Aik	26.75	28.05	26.75	-0.85	-3.08%	548.87K	22/10
CyberTAN	22.35	23.20	22.35	-0.70	-3.04%	1.72M	22/10
Nichidenbo	156.50	167.00	156.50	-7.50	-4.57%	5.58M	22/10
Davicom	52.10	56.90	52.00	-3.90	-6.96%	3.74M	22/10
104 Corp	207.00	207.50	206.50	0.00	0.00%	28.53K	22/10
G-Tech	68.60	74.20	68.60	-4.10	-5.64%	5.97M	22/10
GenMont Biotech	17.05	17.10	16.95	+0.15	+0.89%	46.22K	22/10
Ta Liang Tech	924.00	1,015.00	911.00	-76.00	-7.60%	1.09M	22/10
Kinsus Tech	986.00	1,065.00	976.00	-24.00	-2.38%	19.63M	22/10
Alltek Tech	45.40	46.20	45.40	-0.45	-0.98%	763.06K	22/10
Cheer Time	48.65	54.30	48.60	-4.25	-8.03%	1.55M	22/10
Wistron	190.00	199.00	189.50	-5.00	-2.56%	36.61M	22/10
Champion Micro	46.55	47.85	46.55	-1.00	-2.10%	142.42K	22/10
Powertech	24.30	26.00	24.30	-1.30	-5.08%	84.18K	22/10
Shenmao	105.00	115.50	105.00	-7.00	-6.25%	3.37M	22/10
Bestec Power	20.85	21.45	20.85	-0.60	-2.80%	37.21K	22/10
Silitech Tech	44.00	47.50	43.90	-2.15	-4.66%	1.8M	22/10
G.M.I	50.10	54.50	50.10	-0.70	-1.38%	3.68M	22/10
Taisol	64.40	67.70	64.30	-2.60	-3.88%	245.76K	22/10
Geo Vision	71.60	74.60	71.60	-2.00	-2.72%	404K	22/10
SZS	172.50	184.50	172.00	-10.00	-5.48%	2.35M	22/10
Alpha Networks	32.40	33.50	32.35	-0.25	-0.77%	3.38M	22/10
GSEO	1,160.00	1,210.00	1,115.00	+20.00	+1.75%	11.04M	22/10
Wha Yu	11.30	11.55	11.30	-0.15	-1.31%	105.74K	22/10
Tai Twun	13.85	14.10	13.80	-0.05	-0.36%	19.29K	22/10
GUC Corp	7,585.00	8,275.00	7,530.00	-415.00	-5.19%	1.51M	22/10
Elaser	424.00	456.50	423.00	-26.00	-5.78%	4.67M	22/10
Innolux	46.75	49.70	46.75	-1.75	-3.61%	122.91M	22/10
HiTi	6.99	7.05	6.90	-0.02	-0.29%	72.75K	22/10
Well Shin Tech	37.65	37.95	37.65	-0.05	-0.13%	100.21K	22/10
Young Optics	68.60	74.50	68.60	-5.30	-7.17%	2.17M	22/10
ASRock	224.00	229.50	223.50	-2.50	-1.10%	316.63K	22/10
Paragon Tech	37.70	41.00	37.70	-2.40	-5.99%	2.09M	22/10
Formosa Sumco	406.00	438.50	399.00	-22.00	-5.14%	6.75M	22/10
Lotes	1,795.00	1,855.00	1,785.00	-25.00	-1.37%	643.77K	22/10
Favite	90.90	98.10	90.70	-5.90	-6.10%	2.05M	22/10
FocalTech	53.30	54.20	52.90	-0.40	-0.74%	2.02M	22/10
Copartner	23.40	24.45	23.35	-0.60	-2.50%	653.3K	22/10
Jia Wei Lifestyle	23.350	23.350	23.250	0.000	0.00%	17.16K	22/10
United Renewable Energy	17.00	17.50	17.00	-0.30	-1.73%	9.13M	22/10
Scientech	594.00	627.00	593.00	-26.00	-4.19%	721.19K	22/10
Leadtrend	49.00	51.10	48.95	-1.50	-2.97%	149.38K	22/10
Edison Opto	26.85	28.00	26.45	-0.90	-3.24%	522.9K	22/10
Arcadyan Tech	157.00	160.00	157.00	-1.00	-0.63%	920.4K	22/10
ACES	171.50	183.50	171.00	-6.50	-3.65%	8.22M	22/10
Coxon	13.60	13.80	13.55	-0.15	-1.09%	135.12K	22/10
CyberPower	247.00	256.00	247.00	-7.50	-2.95%	237.1K	22/10
YFO	43.40	44.15	43.30	-0.50	-1.14%	275.63K	22/10
Taimide Tech	69.70	73.80	69.50	-2.90	-3.99%	1.45M	22/10
Jentech	6,070.00	6,675.00	5,995.00	-465.00	-7.12%	1.72M	22/10
BizLink	1,875.00	1,985.00	1,875.00	-75.00	-3.85%	2.1M	22/10
AVer	31.25	31.95	31.25	-0.45	-1.42%	82.15K	22/10
TPK	73.00	78.90	72.00	-2.80	-3.69%	36.22M	22/10
Nishoku	108.00	108.50	107.50	-0.50	-0.46%	31.09K	22/10
Danen Tech	14.80	15.25	14.70	0.00	0.00%	82.64K	22/10
AzureWave	48.55	49.45	48.10	-0.45	-0.92%	409.38K	22/10
WPG Holdings	114.50	117.00	113.50	-0.50	-0.43%	8.37M	22/10
CHC Corp	20.75	20.80	20.50	+0.20	+0.97%	967.67K	22/10
Zyxel Corp	39.55	40.60	39.55	-0.55	-1.37%	746.22K	22/10
Y.S.H.	59.10	59.60	58.90	+0.20	+0.34%	181.28K	22/10
MHC	80.50	82.20	80.50	-0.80	-0.98%	4.51M	22/10
Excelsior	73.20	73.80	73.00	-0.30	-0.41%	141.91K	22/10
Wellell	23.85	23.95	23.65	0.00	0.00%	96.81K	22/10
Phytohealth	11.85	12.25	11.45	+0.65	+5.80%	1.15M	22/10
SCI Pharmtech	52.90	53.60	52.50	-0.50	-0.94%	49.91K	22/10
Abnova	20.60	20.95	20.60	-0.30	-1.44%	75.06K	22/10
Chlitina	79.10	80.00	79.00	-1.10	-1.37%	98.23K	22/10
ADIM	17.80	17.95	17.75	-0.10	-0.56%	328.73K	22/10
CHC Healthcare	27.00	27.45	26.85	-0.25	-0.92%	273.61K	22/10
Yem Chio	14.55	14.85	14.55	-0.15	-1.02%	914.18K	22/10
Roo Hsing	7.97	8.04	7.85	-0.04	-0.50%	241.17K	22/10
Li Cheng	8.15	8.20	8.06	-0.02	-0.24%	86.43K	22/10
TongTai	41.05	41.85	38.80	+3.00	+7.88%	56.9M	22/10
Rechi	24.05	24.40	24.00	-0.10	-0.41%	499.13K	22/10
Topkey	153.50	156.00	153.50	-0.50	-0.32%	93.8K	22/10
Qualipoly	186.50	197.00	185.00	-8.00	-4.11%	593.19K	22/10
Bionime	59.90	59.90	56.60	+2.90	+5.09%	64.3K	22/10
Formosa Lab	46.15	47.45	46.15	-0.70	-1.49%	492.14K	22/10
San Fu	120.00	126.00	120.00	-5.00	-4.00%	336.65K	22/10
Far EasTone	115.00	115.00	111.50	+3.00	+2.68%	4.94M	22/10
Gemtek Tech	40.85	43.20	40.80	-1.65	-3.88%	7.78M	22/10
Primax	62.00	62.90	61.80	+0.40	+0.65%	3.21M	22/10
Parpro	99.60	105.00	99.60	-3.90	-3.77%	2.42M	22/10
NTC	134.50	146.50	134.00	-9.00	-6.27%	7.63M	22/10
Star Comgistic	15.30	15.40	15.30	-0.05	-0.33%	16.1K	22/10
Tainergy Tech	14.75	15.35	14.70	-0.50	-3.28%	817.36K	22/10
GLT	33.55	33.65	33.30	-0.20	-0.59%	33.03K	22/10
Pegatron	103.50	108.00	102.50	-1.50	-1.43%	12.5M	22/10
Chia Chang	31.00	31.25	30.70	-0.25	-0.80%	68.06K	22/10
Generalplus	46.30	47.80	46.25	-1.00	-2.11%	171.95K	22/10
Epileds Tech	38.00	40.55	37.95	-1.65	-4.16%	1.63M	22/10
ZDT	567.00	614.00	564.00	-11.00	-1.90%	46.06M	22/10
Cheng Mei Materials Technology	31.50	33.90	30.60	+0.65	+2.11%	69.21M	22/10
Calin Tech	37.15	39.75	36.70	-2.30	-5.83%	3.04M	22/10
F-PCL	165.00	182.00	165.00	-15.50	-8.59%	4.09M	22/10
X-Legend	79.50	81.50	79.50	-1.10	-1.36%	16.01K	22/10
Sinher	17.30	17.50	17.25	-0.20	-1.14%	55.2K	22/10
San Shing	55.90	56.00	55.60	+0.50	+0.90%	14.02K	22/10
CyberLink	60.50	61.50	59.50	+1.00	+1.68%	239.9K	22/10
Ko Ja Cayman	35.40	35.90	35.40	-0.45	-1.26%	47.12K	22/10
Eastech	54.20	55.30	54.00	-0.90	-1.63%	176.23K	22/10
Daxin	291.50	301.00	288.00	-3.50	-1.19%	261.91K	22/10
Eson	93.60	99.30	93.30	-4.10	-4.20%	2.02M	22/10
Asmedia	1,465.00	1,510.00	1,460.00	-20.00	-1.35%	424.94K	22/10
Jih Lin Tech	86.90	91.30	86.50	-3.90	-4.30%	823.7K	22/10
Sercomm	74.00	75.70	74.00	-1.00	-1.33%	1.31M	22/10
Topco Scientific	550.00	577.00	550.00	-23.00	-4.01%	1.05M	22/10
HSB	80.20	85.50	80.00	-4.30	-5.09%	2.91M	22/10
Sonix Tech	48.00	49.55	48.00	-1.55	-3.13%	533.31K	22/10
EverFocus	35.550	36.200	35.550	-0.550	-1.52%	118.27K	22/10
Chien Kuo	49.40	50.50	49.35	-0.40	-0.80%	586.4K	22/10
Long Da	23.55	23.75	23.55	-0.15	-0.63%	102.96K	22/10
KSECO	11.25	11.30	11.10	+0.15	+1.35%	2.14M	22/10
Farglory	62.10	62.40	61.80	+0.30	+0.49%	508.12K	22/10
Sweeten	21.40	21.75	21.40	-0.20	-0.93%	84.58K	22/10
Shining Building	6.73	6.74	6.67	-0.01	-0.15%	257.15K	22/10
Founding Construction	13.90	13.95	13.85	+0.05	+0.36%	139.39K	22/10
Chong Hong	69.50	70.00	69.20	-0.20	-0.29%	844.62K	22/10
Tong Ming	35.90	36.00	35.60	+0.15	+0.42%	41K	22/10
Farglory FTZ	51.50	52.10	51.40	-0.50	-0.96%	249.31K	22/10
Shih Wei	16.25	16.55	16.25	-0.05	-0.31%	966.5K	22/10
Phoenix Tours	43.10	43.45	42.90	0.00	0.00%	94.74K	22/10
Chailease	106.00	107.00	105.50	-1.50	-1.40%	5.77M	22/10
TCFHC	28.20	28.25	27.80	+0.20	+0.71%	14.83M	22/10
Tainan Cayman	37.950	39.250	37.950	+1.250	+3.41%	3.39K	22/10
GORG	4.38	4.55	4.37	-0.03	-0.68%	270.19K	22/10
Capital Securities	30.60	31.15	30.60	-0.40	-1.29%	4.1M	22/10
APCB	32.75	34.65	32.60	-0.25	-0.76%	7.01M	22/10
Metaage	49.30	50.50	48.20	+1.10	+2.28%	3.84M	22/10
I-Sheng	43.75	43.85	43.65	+0.05	+0.11%	47.39K	22/10
Hannstar Display	14.400	14.900	14.400	-0.300	-2.04%	18.49M	22/10
In Win	66.00	67.90	65.80	-0.90	-1.35%	291.62K	22/10
Darwin Precision	13.40	13.65	13.40	-0.10	-0.74%	1.79M	22/10
General Plastic	18.95	19.20	18.95	-0.05	-0.26%	36.45K	22/10
GBE	25.85	27.05	25.55	-1.00	-3.72%	3.06M	22/10
FTC	26.35	26.60	26.10	+0.05	+0.19%	914.06K	22/10
L&K Engineering	640.00	668.00	640.00	-19.00	-2.88%	1.54M	22/10
Plotech	51.00	53.40	50.80	-2.80	-5.20%	3.74M	22/10
Cameo	8.71	8.76	8.62	0.00	0.00%	0	14/10
Prime Electronic	18.20	18.85	18.00	-0.15	-0.82%	2.75M	22/10
Career Tech	17.75	19.20	17.70	-0.85	-4.57%	6.56M	22/10
King Core	69.50	74.50	67.90	-2.20	-3.07%	6.51M	22/10
Ledtech	12.40	13.30	12.40	-0.90	-6.77%	1.15M	22/10
Lang	48.65	49.55	48.60	-0.75	-1.52%	331.75K	22/10
ADLINK Tech	103.50	108.00	102.50	-3.50	-3.27%	880.11K	22/10
Harvatek	34.50	36.70	34.45	-1.10	-3.09%	2.92M	22/10
Radiant	90.40	91.00	89.60	-0.40	-0.44%	2.05M	22/10
Da-Li	45.25	45.90	45.25	-0.25	-0.55%	408.15K	22/10
Trade-Van	91.00	92.20	91.00	+0.60	+0.66%	19.23K	22/10
Dafeng TV	39.75	39.85	39.40	+0.15	+0.38%	72.08K	22/10
Promate	48.20	49.20	48.10	-0.05	-0.10%	251.3K	22/10
Global Brands Manufacture	89.80	93.60	89.60	-2.40	-2.60%	2.76M	22/10
Lumax	115.00	115.50	114.50	+1.00	+0.88%	135.54K	22/10
Marketech	597.00	622.00	593.00	-18.00	-2.93%	787.66K	22/10
JPC Connectivity	317.00	340.50	316.50	-20.00	-5.93%	2.05M	22/10
Ya Horng	46.00	46.45	46.00	-0.30	-0.65%	29.25K	22/10
Holtek	54.30	56.40	54.30	-1.60	-2.86%	797.88K	22/10
Chant Sincere	65.00	68.70	65.00	-3.10	-4.55%	311.75K	22/10
Flytech	127.50	131.50	127.00	-3.50	-2.67%	482.46K	22/10
Kinko Optical	99.00	112.50	99.00	-11.00	-10.00%	35.11M	22/10
ITEQ	777.00	885.00	770.00	-46.00	-5.59%	38.7M	22/10
Systex	201.00	202.00	197.00	+2.00	+1.01%	2.27M	22/10
Aurotek	89.20	92.20	89.20	-2.40	-2.62%	359.26K	22/10
DrayTek	19.20	19.40	19.10	-0.10	-0.52%	76.87K	22/10
PTTC	73.90	80.70	73.90	-2.70	-3.52%	624.7K	22/10
Para Light	37.75	41.70	37.75	-2.95	-7.25%	6.7M	22/10
CCI	108.00	115.50	108.00	-3.00	-2.70%	59.58K	22/10
Waffer Tech	35.45	36.35	35.45	-0.45	-1.25%	211.91K	22/10
Powertech Tech	248.00	269.50	248.00	-18.00	-6.77%	13.48M	22/10
ENE	36.55	37.70	36.55	-0.95	-2.53%	186.22K	22/10
Dynamic	134.50	145.00	134.50	-0.50	-0.37%	15.33M	22/10
Sigurd	232.00	252.00	230.00	-16.00	-6.45%	9.7M	22/10
Flexium	78.70	91.20	78.10	-7.90	-9.12%	83.83M	22/10
THEIL	215.00	235.00	213.00	-17.00	-7.33%	2.51M	22/10
ATEN	100.50	103.50	97.10	+2.30	+2.34%	4.93M	22/10
TSMT	290.50	316.50	288.50	-26.00	-8.21%	24.9M	22/10
E-Life Mall	50.50	50.70	50.40	-0.10	-0.20%	92.47K	22/10
AcBel	41.70	43.40	41.70	-1.20	-2.80%	4.44M	22/10
Shun On	18.90	18.95	18.80	-0.25	-1.31%	42K	22/10
WNC Corp	230.00	250.50	229.50	-16.50	-6.69%	9.39M	22/10
Onano	40.45	41.60	40.40	-0.20	-0.49%	801.37K	22/10
Voltronic	910.00	929.00	902.00	-3.00	-0.33%	223.71K	22/10
Chicony Power	72.30	74.00	72.20	-1.30	-1.77%	655.39K	22/10
Ennoconn	377.50	390.50	377.00	-7.00	-1.82%	613.13K	22/10
Silergy	472.00	508.00	467.00	-18.00	-3.67%	7.98M	22/10
Nan Liu	37.75	38.75	37.75	-1.10	-2.83%	110.62K	22/10
FPCC	106.50	114.00	105.50	-3.00	-2.74%	36.64M	22/10
DEPO	134.50	136.00	133.50	+2.00	+1.51%	340.25K	22/10
TTCC	16.25	16.85	16.25	-0.40	-2.40%	622.35K	22/10
Sitronix	294.50	302.50	293.50	-3.50	-1.17%	512.3K	22/10
Topoint Tech	479.00	535.00	479.00	-27.00	-5.34%	8.41M	22/10
Thunder Tiger	158.00	164.50	158.00	-5.00	-3.07%	1.13M	22/10
Taiflex	266.00	305.00	264.50	-27.00	-9.22%	35.05M	22/10
N.P.C	1,265.00	1,400.00	1,265.00	-75.00	-5.60%	7.97M	22/10
Chang Wah	49.15	51.00	49.10	-1.45	-2.87%	1.77M	22/10
AV Tech	25.70	26.10	25.70	-0.45	-1.72%	106.16K	22/10
GMT	265.00	268.50	263.50	0.00	0.00%	501.76K	22/10
CviLux	105.00	113.00	105.00	-3.00	-2.78%	2.26M	22/10
Giantplus Tech	14.15	14.65	14.15	-0.05	-0.35%	1.83M	22/10
Walton	44.50	46.50	44.50	-1.30	-2.84%	2.49M	22/10
Supreme Electronics	83.80	85.20	83.70	-0.70	-0.83%	3.37M	22/10
Posiflex	178.00	181.00	178.00	-0.50	-0.28%	289.97K	22/10
FATC	60.70	63.40	60.70	-1.90	-3.04%	1.54M	22/10
ChipMOS	95.90	105.00	95.70	-6.60	-6.44%	19.36M	22/10
Darfon	28.20	29.10	28.20	-0.65	-2.25%	1M	22/10
Inventec Besta	16.85	18.00	16.80	-0.15	-0.88%	847.94K	22/10
Chenbro Micom	764.00	811.00	763.00	-38.00	-4.74%	1.93M	22/10
Taiwan PCB	41.40	42.90	41.05	-1.45	-3.38%	8.51M	22/10
BenQ Materials	28.55	30.20	28.55	-0.60	-2.06%	3.35M	22/10
Creative Sensor	39.90	40.95	39.55	+0.10	+0.25%	189.86K	22/10
APEC	147.00	156.50	147.00	-6.50	-4.23%	1.65M	22/10
Apacer	177.00	181.50	177.00	-3.50	-1.94%	698.76K	22/10
Ace Pillar	70.50	73.00	70.50	-0.70	-0.98%	206.72K	22/10
Paiho Shih	13.45	13.55	13.35	+0.15	+1.13%	143.19K	22/10
Kingcan	11.15	11.15	11.05	+0.05	+0.45%	33.35K	22/10
Cleanaway	26.05	26.40	25.90	-0.05	-0.19%	5.5M	22/10
Jinli	6.07	6.16	6.05	-0.09	-1.46%	203.67K	22/10
Taiwan Cogeneration	56.90	57.50	56.80	+0.10	+0.18%	970.86K	22/10
New Palace	14.85	15.45	14.85	0.00	0.00%	16.44K	22/10
Kaori Heat	1,560.00	1,770.00	1,535.00	-100.00	-6.02%	5.71M	22/10
Fulgent Sun	62.60	63.20	62.20	-0.80	-1.26%	647.48K	22/10
Tidehold	13.25	13.60	13.25	-0.05	-0.38%	83.76K	22/10
Pou Chen	26.35	26.45	26.20	-0.05	-0.19%	11.37M	22/10
GCM	21.10	21.30	21.10	-0.20	-0.94%	88.28K	22/10
Hsin Ba Ba	37.80	38.65	36.00	-0.60	-1.56%	260.99K	22/10
Ton Yi	14.95	14.95	14.85	+0.05	+0.34%	653.9K	22/10
Taipei Gas	28.80	29.00	28.80	-0.05	-0.17%	190.34K	22/10
Feng Tay	67.70	68.60	67.60	-0.30	-0.44%	926.04K	22/10
Taiwan Sakura	79.90	80.00	79.60	+0.20	+0.25%	162.72K	22/10
AIC	13.15	13.50	13.15	+0.20	+1.54%	535.87K	22/10
Merida Industry	62.50	66.00	62.20	-3.10	-4.73%	3.54M	22/10
Taiwan Secom	107.50	107.50	107.00	+0.50	+0.47%	338.46K	22/10
SSNG	42.40	42.40	42.10	+0.05	+0.12%	24.27K	22/10
KNH Enterprise	14.20	14.50	14.15	-0.15	-1.05%	383.66K	22/10
Giant	85.40	90.70	85.40	-5.00	-5.53%	3.09M	22/10
Taiwan Fu Hsing	37.80	38.00	37.80	-0.15	-0.40%	89.75K	22/10
SKS	39.50	39.55	39.35	+0.05	+0.13%	241.24K	22/10
Shin Hai Gas	49.10	49.10	48.80	+0.30	+0.61%	7.01K	22/10
TMI	59.50	59.80	59.50	0.00	0.00%	112.48K	22/10
China Television	17.45	17.65	17.30	-0.05	-0.29%	78.06K	22/10
Choice Development	11.25	11.30	11.25	0.00	0.00%	40.2K	22/10
China Hi-Ment	59.00	59.20	58.60	-0.20	-0.34%	176.29K	22/10
Hsin Kao Gas	34.00	34.05	33.80	-0.10	-0.29%	12.04K	22/10
CTCI	44.65	45.35	43.90	+0.95	+2.17%	8.27M	22/10
Globe Union	9.80	9.98	9.79	-0.13	-1.31%	537.49K	22/10
Ching Feng	18.50	18.70	18.40	-0.20	-1.07%	178.71K	22/10
National Petroleum	54.70	54.70	54.30	+0.40	+0.74%	8.01K	22/10
Taiwan Paiho	37.60	38.10	37.55	-0.40	-1.05%	1.24M	22/10
Taiwan Hon Chuan	127.00	127.50	125.50	+1.00	+0.79%	567.41K	22/10
Sinyi Realty	19.85	20.10	19.75	-0.05	-0.25%	211.97K	22/10
Taiwan Acceptance	77.60	77.80	77.30	-0.10	-0.13%	336.79K	22/10
NAK	113.00	114.00	113.00	-0.50	-0.44%	29.09K	22/10
Holiday	50.80	51.00	50.50	-0.10	-0.20%	44.6K	22/10
Shinih	17.25	17.35	17.25	-0.25	-1.43%	31.99K	22/10
Ruentex	29.60	29.70	29.30	+0.30	+1.02%	4.42M	22/10
SanFar	16.10	16.65	16.00	-0.15	-0.92%	332.11K	22/10
SDTI	21.75	22.50	21.75	-0.25	-1.14%	1.19M	22/10
CIAS	87.60	88.20	86.60	+0.90	+1.04%	1.13M	22/10
Tsang Yow	28.90	29.00	28.65	0.00	0.00%	156.01K	22/10
Nanya Tech	414.00	442.50	412.00	-22.50	-5.15%	32.36M	22/10
Chia Her	12.10	12.30	12.10	-0.20	-1.63%	288.1K	22/10
Zeng Hsing	113.00	115.00	113.00	-1.50	-1.31%	112.73K	22/10
Enlight	18.55	18.90	18.55	-0.35	-1.85%	65.01K	22/10
Fortune Oriental	35.30	37.05	35.30	-0.90	-2.49%	474.9K	22/10
I-Sunny	45.50	46.00	45.25	-0.45	-0.98%	441.1K	22/10
AIDC	60.50	62.00	60.40	-1.20	-1.94%	3.55M	22/10
Sunty	13.80	14.00	13.80	0.00	0.00%	17K	22/10
WinMate	177.50	185.00	177.00	-0.50	-0.28%	412.06K	22/10
AOT	19.20	20.05	19.15	-0.45	-2.29%	545.72K	22/10
Alchip Tech	3,495.00	3,780.00	3,485.00	-215.00	-5.80%	1.53M	22/10
Eurocharm	180.50	184.00	180.50	-1.50	-0.82%	35.34K	22/10
KSKL	16.30	16.30	15.80	-0.10	-0.61%	61.03K	22/10
APAQ	222.00	249.00	222.00	-23.00	-9.39%	1.85M	22/10
Shunsin Tech	351.00	381.00	351.00	-22.50	-6.02%	1.16M	22/10
Aero Win	34.30	35.00	34.30	-0.40	-1.15%	123.84K	22/10
ASO	11.15	11.15	10.90	+0.15	+1.36%	7.59K	22/10
momo.com	250.00	255.00	250.00	-3.00	-1.19%	316.1K	22/10
Sunny Friend	75.60	75.60	75.00	+0.70	+0.93%	297.78K	22/10
F-GIS	102.00	108.00	99.80	+3.60	+3.66%	68.5M	22/10
RTM	21.25	21.40	21.25	-0.15	-0.70%	12K	22/10
Patec Precision	96.30	97.00	90.90	+6.20	+6.88%	1.33M	22/10
EZconn Corp	1,410.00	1,515.00	1,400.00	-90.00	-6.00%	1.18M	22/10
Jinan Acetate Chemical Co Ltd	45.90	46.90	45.80	-0.75	-1.61%	2.79M	22/10
RichWave Technology Corp	91.60	94.80	91.40	-2.20	-2.35%	284.25K	22/10
Uniflex Technology Inc	16.15	16.50	16.15	-0.35	-2.12%	143.93K	22/10
Taiwan Optical Platform Co Ltd	76.00	76.70	76.00	-0.70	-0.91%	18.3K	22/10
Nien Made Enterprise Co Ltd	365.50	366.00	355.00	+1.50	+0.41%	900.6K	22/10
Bonny Worldwide Ltd	98.50	99.90	98.50	-2.00	-1.99%	33.65K	22/10
Min Aik Precision Industrial	36.65	37.60	36.45	-0.65	-1.74%	36.64K	22/10
Sunjuice Holdings	166.00	168.50	165.00	-0.50	-0.30%	18.42K	22/10
Yuen Chang Stainless Steel	28.95	30.05	28.00	+1.60	+5.85%	11.06M	22/10
Cayman Engley Industrial	17.90	18.80	17.75	-0.10	-0.56%	53.05K	22/10
FIC Global	54.50	60.70	54.50	-4.50	-7.63%	5.62M	22/10
GEM Services	118.00	126.00	118.00	-6.50	-5.22%	689.72K	22/10
Headway Advanced Materials Inc	18.80	19.05	18.70	+0.15	+0.80%	62.76K	22/10
My Humble House Hospitality Management Consulting	34.70	35.70	34.55	-0.95	-2.66%	200.47K	22/10
Macnica Anstek	80.10	82.40	80.00	-1.90	-2.32%	203.79K	22/10
AP Memory Tech	795.00	844.00	794.00	-36.00	-4.33%	2.95M	22/10
Lida Holdings	15.10	15.10	14.80	+0.10	+0.67%	101.87K	22/10
Swancor	95.30	96.90	94.80	+0.50	+0.53%	273.08K	22/10
I-Hwa Industrial	15.40	15.50	14.10	+1.05	+7.32%	258.22K	22/10
Falcon Power	18.55	18.55	17.70	0.00	0.00%	0	14/10
Hiyes International	69.50	70.50	69.50	-0.80	-1.14%	433.29K	22/10
Abonmax	33.20	34.75	33.20	-1.20	-3.49%	317.21K	22/10
Optimax Tech	21.40	22.20	21.30	+0.05	+0.23%	600.37K	22/10
Foxsemicon Integrated Tech	276.00	283.00	274.50	-5.50	-1.95%	505.47K	22/10
Jourdeness Group	23.80	24.00	23.70	-0.20	-0.83%	29.23K	22/10
Global PMX	156.50	166.50	156.00	-8.00	-4.86%	491.04K	22/10
Taiwan Chelic	41.40	42.50	41.40	-1.20	-2.82%	105.12K	22/10
Yusin	55.50	55.70	54.40	-0.30	-0.54%	62.07K	22/10
Tex Year Industries	30.95	32.15	29.55	+1.70	+5.81%	21.82M	22/10
Lemtech	95.40	100.50	95.40	-3.90	-3.93%	222.81K	22/10
Apex International	53.40	57.70	53.10	-2.90	-5.15%	8.71M	22/10
TSEC	26.00	27.45	26.00	-0.75	-2.80%	16.14M	22/10
Anji Tech	32.00	32.85	31.95	-0.35	-1.08%	544.23K	22/10
Quang Viet Enterprise	57.40	57.40	56.70	-0.20	-0.35%	31.25K	22/10
Taiwan High Speed Rail	26.50	26.50	26.20	+0.15	+0.57%	5.66M	22/10
M.J. International	14.90	14.95	14.85	+0.10	+0.68%	17K	22/10
Dyaco International	19.05	19.40	19.05	-0.05	-0.26%	123.33K	22/10
WW Holding	48.05	48.70	47.50	-0.65	-1.33%	46.33K	22/10
Forest Water Environmental	37.60	38.40	37.45	-0.20	-0.53%	656.26K	22/10
Jiyuan Packaging	9.24	9.33	9.17	-0.12	-1.28%	77.36K	22/10
All Cosmos Bio-Tech	30.35	30.90	30.35	-0.45	-1.46%	29.17K	22/10
SuperAlloy	76.70	80.90	76.30	-3.20	-4.01%	397.56K	22/10
Cryomax Cooling	22.95	23.20	22.95	-0.05	-0.22%	82.27K	22/10
Chieftek Precision	135.00	145.00	135.00	-7.00	-4.93%	994.76K	22/10
Nang Kuang Pharma	31.10	31.45	30.90	-0.15	-0.48%	134.26K	22/10
Panion BF Biotech	51.70	52.80	51.50	-0.80	-1.52%	101.2K	22/10
Lotus Pharma	172.50	177.00	172.00	-3.50	-1.99%	807.16K	22/10
Turvo Intl	144.50	153.00	144.00	-7.50	-4.93%	595.48K	22/10
RAC Electric Vehicles	24.50	25.05	24.45	-0.75	-2.97%	120.37K	22/10
Amulaire Thermal	44.10	49.25	44.10	-4.85	-9.91%	4.23M	22/10
Air Asia	42.35	43.60	42.25	-0.55	-1.28%	376.98K	22/10
Hotron Precision	23.20	24.20	23.15	-0.65	-2.73%	106.35K	22/10
Auden Techno	96.80	107.50	96.80	-2.00	-2.02%	1.46M	22/10
Syncomm Tech	15.10	15.30	15.05	+0.10	+0.67%	73.06K	22/10
Data Image	41.10	41.30	41.10	-0.30	-0.72%	6K	22/10
Silicon Optronics	55.60	57.10	55.60	-1.50	-2.63%	61.34K	22/10
Jochu Tech	52.00	54.70	51.80	-1.40	-2.62%	2.3M	22/10
Machvision	658.00	701.00	652.00	-26.00	-3.80%	562.58K	22/10
Raydium Semi-Conductor	252.00	256.50	251.50	-0.50	-0.20%	372.48K	22/10
Unitech Electronics	32.15	33.15	32.15	-0.55	-1.68%	55.02K	22/10
Ok Biotech	16.80	17.55	16.75	-0.40	-2.33%	1.29M	22/10
Tcm Biotech Intl	151.00	157.50	151.00	-5.00	-3.21%	423.33K	22/10
Genomics BioSci &Tech	14.85	15.35	14.80	-0.30	-1.98%	76.08K	22/10
TBI Motion	57.40	60.40	57.30	-2.00	-3.37%	1.28M	22/10
Ying Han Tech	29.55	30.00	29.40	-0.30	-1.01%	86.24K	22/10
Mosa Industrial	15.55	15.70	15.50	-0.05	-0.32%	300.94K	22/10
Globaltek Fabrication	84.40	90.50	83.30	-0.70	-0.82%	9.74M	22/10
Taidoc Tech	131.50	132.50	130.50	+1.00	+0.77%	124.28K	22/10
Coremax	80.20	83.20	80.20	-2.60	-3.14%	968.16K	22/10
Double Bond Chemical	161.00	175.00	160.00	-11.00	-6.40%	950.25K	22/10
Regal Holding	29.85	31.05	29.85	-1.30	-4.17%	127.31K	22/10
Fitipower	187.00	191.00	185.50	-1.00	-0.53%	770.59K	22/10
Team Group	250.00	252.00	248.50	+1.00	+0.40%	866.88K	22/10
Transcom Inc	91.30	93.10	91.20	-1.50	-1.62%	259.58K	22/10
Brightek Optoelectronic	36.40	36.80	36.25	-0.20	-0.55%	161K	22/10
Heran	51.00	51.00	50.70	0.00	0.00%	46.84K	22/10
KMC Kuei Meng Intl	87.10	88.30	87.00	-0.60	-0.68%	146.27K	22/10
Shanghai Commercial	54.60	54.70	53.00	+0.80	+1.49%	9.54M	22/10
Capital Futures	57.50	58.10	57.40	-0.20	-0.35%	207.67K	22/10
Wieson Tech	23.20	24.15	23.20	-0.50	-2.11%	190.17K	22/10
Excellence Optoelectronic	27.30	28.50	27.20	-0.70	-2.50%	4.06M	22/10
FIT Holding	19.55	20.40	19.55	-0.40	-2.01%	697.02K	22/10
Caswell	119.50	123.50	119.00	-2.50	-2.05%	462.74K	22/10
Apogee Optocom	313.00	346.50	310.00	-29.00	-8.48%	1.95M	22/10
Symtek Automation Asia	164.00	175.00	164.00	-8.00	-4.65%	1.36M	22/10
PharmaEssentia	1,160.00	1,195.00	1,160.00	-15.00	-1.28%	1.2M	22/10
Bora Pharmas	403.00	416.00	403.00	-10.50	-2.54%	343.79K	22/10
Pegavision	423.00	431.00	420.00	-8.00	-1.86%	380.88K	22/10
CH Biotech R&D	91.20	91.50	90.80	+0.20	+0.22%	28.33K	22/10
Tanvex BioPharma	30.25	31.40	30.25	-0.80	-2.58%	286.27K	22/10
Polaris Group	15.45	15.90	15.45	-0.25	-1.59%	243.87K	22/10
SYNergy ScienTech	22.80	23.40	22.80	-0.45	-1.94%	187.78K	22/10
AAEON Tech	140.00	143.50	140.00	-2.50	-1.75%	189.4K	22/10
Taiwan Steel Union	108.00	108.50	108.00	0.00	0.00%	11.25K	22/10
Shin Foong	31.50	31.50	31.45	+0.05	+0.16%	18.87K	22/10
DingZing Advanced Materials	93.40	95.80	93.30	-2.20	-2.30%	119.19K	22/10
EirGenix	49.70	50.00	49.30	+0.35	+0.71%	290.03K	22/10
Sun Max Tech	41.00	41.60	40.70	-0.70	-1.68%	148.76K	22/10
Applied BioCode	30.30	31.20	29.95	0.00	0.00%	397.94K	22/10
B’IN Live	72.50	72.80	72.30	-0.30	-0.41%	43.24K	22/10
Phoenix Silicon	246.50	268.50	246.50	-11.50	-4.46%	2.73M	22/10
RiTdisplay	29.40	30.30	29.40	-0.65	-2.16%	197.58K	22/10
Chien Shing Harbour	40.70	40.70	40.70	0.00	0.00%	5.07K	22/10
Amia	68.70	71.60	68.50	-1.90	-2.69%	211.88K	22/10
Power Wind Health	164.50	165.50	161.50	+1.00	+0.61%	218.7K	22/10
Taiwan Environment Scientific	19.50	20.05	19.50	-0.40	-2.01%	292.8K	22/10
Alexander Marine	128.50	132.00	127.50	-3.00	-2.28%	268.07K	22/10
ELTA Tech	66.70	67.10	66.70	-0.30	-0.45%	12.47K	22/10
Shinhsiung Natural Gas	40.15	40.30	39.70	+0.15	+0.38%	13.57K	22/10
LCY Tech	71.00	75.40	69.10	+2.10	+3.05%	29.83M	22/10
Nan Pao Resins	357.50	363.50	353.50	-2.50	-0.69%	162.95K	22/10
Yongyi International	23.80	24.00	23.80	0.00	0.00%	16K	22/10
Kim Forest Enterprise	13.65	13.90	13.35	-0.25	-1.80%	22.39K	22/10
HORNG SHIUE	56.50	58.70	56.50	-1.50	-2.59%	253.82K	22/10
HY Electronic	14.90	15.05	14.75	-0.15	-1.00%	93.83K	22/10
Top Bright	225.50	231.50	225.50	-5.50	-2.38%	27.37K	22/10
Keding Enterprises	135.00	137.50	135.00	0.00	0.00%	6.03K	22/10
Zhong Yang Tech	53.70	59.10	53.20	-4.90	-8.36%	6.01M	22/10
Wiwynn	1,840.00	1,945.00	1,830.00	-40.00	-2.13%	4.73M	22/10
Fusheng Precision	265.50	267.50	265.00	+1.00	+0.38%	131.41K	22/10
Compal Broadband	18.30	18.35	18.30	0.00	0.00%	7K	22/10
Ventec	581.00	677.00	565.00	-46.00	-7.34%	13.65M	22/10
Twoway Communications	54.50	55.10	53.80	+0.80	+1.49%	467.3K	22/10
LUXE Electric	14.70	15.05	14.70	-0.10	-0.68%	212.33K	22/10
Success Prime	54.50	54.80	54.50	-0.30	-0.55%	6.36K	22/10
T3EX Global	70.30	71.70	70.30	-0.30	-0.42%	215.46K	22/10
FDC Hotels	37.90	38.40	37.90	-0.35	-0.92%	59.89K	22/10
O-Bank	10.90	10.95	10.80	0.00	0.00%	1.38M	22/10
Powercom	19.10	19.50	19.10	-0.20	-1.04%	56.95K	22/10
Laster Tech	21.00	21.45	21.00	-0.45	-2.10%	222.15K	22/10
Castles Tech	43.80	45.10	43.70	-1.15	-2.56%	298.33K	22/10
Andes Tech	282.50	295.50	281.00	-8.50	-2.92%	1.28M	22/10
JMC Electronics	23.10	23.45	23.10	-0.20	-0.86%	35.48K	22/10
Transart Graphics	40.05	40.50	40.05	+0.05	+0.13%	11.13K	22/10
ASE Industrial	654.00	699.00	652.00	-30.00	-4.39%	17.96M	22/10
Ecloudvalley Digital	73.50	77.00	73.10	-1.30	-1.74%	1.87M	22/10
Hiwin Mikrosystem	203.50	218.50	203.00	-11.50	-5.35%	833.91K	22/10
Hotai Finance	56.70	56.80	56.40	+0.30	+0.53%	203.78K	22/10
FineMat Applied	30.70	31.40	30.70	-0.60	-1.92%	81.29K	22/10
Fittech	137.50	151.00	137.00	-8.00	-5.50%	1.63M	22/10
Lintes Tech	480.50	515.00	468.00	+0.50	+0.10%	1.9M	22/10
Fulin Plastic Industry	58.40	59.00	58.40	0.00	0.00%	3.02K	21/10
Simple Mart	39.15	39.15	38.25	-0.05	-0.13%	38.34K	22/10
Luo Lih Fen	40.50	42.05	39.90	-0.65	-1.58%	83K	22/10
San Neng	22.70	23.40	22.70	-0.45	-1.94%	30.74K	22/10
iCatch	54.90	58.20	54.70	-2.60	-4.52%	1.77M	22/10
Ping Ho Env	40.00	40.30	40.00	-0.30	-0.74%	5.1K	22/10
Rich Honour International Designs Co	40.10	41.40	39.80	-0.10	-0.25%	19.08K	22/10
Bafang Yunji International Co	182.50	184.00	182.00	-1.00	-0.54%	111.83K	22/10
Yuen Foong Yu Consumer Products Co	37.60	37.65	37.50	+0.05	+0.13%	31.81K	22/10
Desiccant Technology	244.50	255.00	244.50	-3.50	-1.41%	245.5K	22/10
Pan German Universal Motors	215.00	216.00	214.50	-1.00	-0.46%	27.41K	22/10
uPI Semiconductor	175.00	180.50	175.00	-4.50	-2.51%	393.56K	22/10
AMAX Holding	378.00	406.00	377.00	-20.00	-5.03%	1.65M	22/10
Foxtron Vehicle Technologies	30.10	30.10	29.95	-0.15	-0.50%	229.27K	22/10
Advanced Energy Solution Holding	894.00	930.00	894.00	-24.00	-2.61%	377.65K	22/10
Powerchip Semiconductor Manufacturing	66.40	69.90	66.40	+0.20	+0.30%	113.09M	22/10
World Gym	79.40	79.90	78.90	+1.20	+1.53%	84.08K	22/10
LAI YIH Footware	144.50	147.00	144.50	-2.50	-1.70%	157.38K	22/10
Mercuries F B	29.00	29.30	29.00	-0.20	-0.68%	85.71K	22/10
Chung Tai Resource Tech	71.40	72.10	70.90	+0.10	+0.14%	43.22K	22/10
Fositek	2,335.00	2,515.00	2,310.00	-60.00	-2.51%	1.26M	22/10
Trio Tech International	136.00	144.50	135.50	-4.50	-3.20%	203.25K	22/10
Sixxon Tech	151.00	151.50	149.50	-1.00	-0.66%	54.81K	22/10
Horizon Fixture	454.00	468.00	441.50	+6.00	+1.34%	445.67K	22/10
ITH Corp	30.35	31.35	30.35	-0.85	-2.72%	1.69M	22/10
BORETECH Resource Recovery Engineering	35.55	35.55	34.50	+0.95	+2.75%	9K	22/10
Chung Jye Investment Holding	64.30	65.30	64.20	-1.00	-1.53%	6.01K	22/10
Intelligo Tech	324.50	332.00	324.50	-4.00	-1.22%	106.37K	22/10
HonPrecision	5,275.00	5,480.00	5,220.00	+145.00	+2.83%	860.66K	22/10
Caliway Biopharmaceuticals	73.80	76.80	73.80	-2.20	-2.89%	2.74M	22/10
Evergreen Aviation Tech	169.00	172.00	169.00	-1.50	-0.88%	821.5K	22/10
Starlux Airlines	20.15	20.20	20.00	+0.10	+0.50%	2.67M	22/10
Tigerair Taiwan	52.60	53.10	52.50	-0.10	-0.19%	415.33K	22/10
LINE Pay Taiwan	249.00	256.00	249.00	-2.00	-0.80%	59.9K	22/10
WinWay Tech	4,795.00	5,105.00	4,795.00	-175.00	-3.52%	478.54K	22/10
Dong Fang Offshore	119.00	120.00	118.00	+0.50	+0.42%	207.26K	22/10
Visco Vision	271.00	275.00	265.00	+1.00	+0.37%	922.27K	22/10
Msscorps	454.00	501.00	454.00	-39.50	-8.00%	1.02M	22/10
Mega Union Tech	759.00	780.00	757.00	-12.00	-1.56%	226.48K	22/10
Praise Victor Industrial	265.50	269.00	265.50	-2.50	-0.93%	46.11K	22/10
VisEra Tech	438.00	475.00	429.50	-31.00	-6.61%	1.59M	22/10
Cathay Consolidated	96.70	98.30	96.70	-0.60	-0.62%	230.09K	22/10
Ta Tun Electric Wire Cable	177.50	180.50	177.00	-1.00	-0.56%	62.15K	22/10
Century Wind Power	124.00	124.50	120.50	+2.00	+1.64%	348.44K	22/10
Evergreen Steel	79.80	80.50	79.70	-0.20	-0.25%	685.1K	22/10
Ikka Holdings Cayman	50.60	51.50	50.60	-0.90	-1.75%	33.18K	22/10
Shining Victory Motor Electronic	59.20	59.80	59.20	+0.20	+0.34%	5K	22/10
Coplus	97.90	98.10	91.60	+3.00	+3.16%	3.29M	22/10
Acer Gadget	28.30	28.30	27.90	+0.40	+1.43%	10.17K	22/10
GoldKey Tech	143.00	147.00	143.00	0.00	0.00%	583.11K	22/10
Xavi Tech	27.40	28.30	27.40	-0.45	-1.62%	65.02K	22/10
APEX DYNAMICS INC	386.00	397.00	382.50	-5.50	-1.40%	63.61K	22/10
Techman Robot	270.00	275.50	270.00	-6.50	-2.35%	100.04K	22/10
Allied Supreme	292.00	316.00	290.50	-21.50	-6.86%	2.66M	22/10
Win Win Precision Tech	81.00	87.50	80.90	-4.80	-5.59%	2.39M	22/10
Khgears International	158.50	161.50	158.00	-1.50	-0.94%	78.9K	22/10
Vizionfocus	206.50	210.50	206.50	-3.50	-1.67%	89.57K	22/10
Fukuta Electric Machinery	79.20	80.50	79.00	-1.10	-1.37%	196.22K	22/10
Great Giant Fibre Garment	165.50	167.50	162.50	+3.00	+1.85%	142.11K	22/10
Strong H Machinery Tech	28.95	29.10	28.65	+0.05	+0.17%	132K	22/10
Hengs Tech	20.15	20.30	20.15	-0.20	-0.98%	41.43K	22/10
Drewloong Precision	129.00	131.50	128.00	-2.50	-1.90%	39.19K	22/10
Arch Meter	55.40	55.50	54.70	+0.80	+1.47%	59.91K	22/10
StemCyte International	17.55	17.70	17.20	+0.40	+2.33%	160.11K	22/10
Yi Shin Textile Industrial	17.25	17.30	17.20	-0.05	-0.29%	528.01K	22/10
TST Holding	99.40	100.50	99.10	-0.10	-0.10%	4.26K	22/10
World Known MFG	48.20	48.20	48.10	+0.40	+0.84%	9.17K	21/10
JPP Holding	257.00	267.50	257.00	-9.50	-3.56%	313.99K	22/10
Sunplus Innovation Tech	122.00	124.50	122.00	-2.00	-1.61%	80.59K	22/10
Yonggu	15.00	15.00	13.90	+1.20	+8.70%	101.52K	22/10
Yankey Engineering	663.00	683.00	660.00	-10.00	-1.49%	366.18K	22/10
Taiwan Microloops	395.50	431.50	395.50	-29.50	-6.94%	598.97K	22/10
Airoha Tech	778.00	815.00	767.00	-28.00	-3.47%	1.14M	22/10
Lungteh Shipbuilding	120.00	122.00	120.00	-1.50	-1.23%	309.45K	22/10
Ever Ohms Tech	130.00	149.50	130.00	-14.00	-9.72%	18.75M	22/10
Skytech	265.50	282.50	265.50	-12.50	-4.50%	315.77K	22/10
Arizon RFID Tech Cayman	95.00	97.90	95.00	-2.40	-2.46%	69.72K	22/10
InnoCare Optoelectronics	235.00	251.50	235.00	-12.00	-4.86%	425.33K	22/10
SynPower	190.00	202.00	190.00	-7.50	-3.80%	380.59K	22/10
Techzone Tech Materials	66.80	67.60	66.00	0.00	0.00%	119.8K	22/10
J V Energy Tech	67.30	70.80	66.50	-3.50	-4.94%	857.29K	22/10
HD Renewable Energy Co	57.40	62.70	57.40	-6.30	-9.89%	1.42M	22/10
M3 Tech	82.00	84.50	81.10	-1.80	-2.15%	130.8K	22/10
Diamond Biofund	16.75	17.40	16.65	-0.55	-3.18%	1.58M	22/10
Vactronics Tech	59.20	61.70	58.70	+0.30	+0.51%	1.62M	22/10
Sports Gear	62.80	63.50	62.70	-0.10	-0.16%	127.35K	22/10
Foxwell Power	26.30	26.95	25.85	+0.30	+1.15%	469.26K	22/10
Tricorntech	48.50	53.90	48.50	-4.20	-7.97%	2.91M	22/10
Gogolook	166.00	169.00	153.00	+12.00	+7.79%	1.91M	22/10
VIA Labs	125.50	134.50	123.50	-3.00	-2.33%	2.01M	22/10
PSS	114.50	115.00	114.50	-0.50	-0.43%	36.02K	22/10
Weblink International	53.00	53.70	52.50	0.00	0.00%	55.52K	22/10
Ubiqconn Tech	45.90	46.50	45.90	-0.60	-1.29%	31.33K	22/10
Ampacs	33.00	33.10	32.55	+0.35	+1.07%	281.67K	22/10
Energenesis Biomedical	33.60	34.35	33.35	0.00	0.00%	133.25K	22/10
BRIM BIOTECHNOLOGY INC	29.65	30.75	29.65	-0.10	-0.34%	422.85K	22/10
Groundhog	77.30	80.10	77.30	-1.70	-2.15%	20.57K	22/10
Unictron Tech	58.30	60.00	58.00	-0.50	-0.85%	24.11K	22/10
Formosa Pharmaceuticals	25.30	25.50	24.85	-0.20	-0.78%	124.09K	22/10
Chin Hsin Environ Engineering	67.40	67.40	66.80	0.00	0.00%	36.1K	22/10
Bonraybio	90.00	91.00	90.00	-0.30	-0.33%	4.79K	22/10
Hcmed Innovations	85.50	85.50	81.00	+0.30	+0.35%	78.28K	22/10
Kent Industrial	23.95	24.20	23.95	-0.20	-0.83%	68K	22/10
Medimaging Integrated Solution	51.00	52.90	51.00	-0.70	-1.35%	26.51K	22/10
International Integrated Systems	34.75	35.05	34.75	-0.05	-0.14%	46.81K	22/10
A Plus Biotechnology	73.50	75.20	73.50	-0.50	-0.68%	51K	22/10
Qing Song Health	37.50	37.95	37.50	-0.35	-0.92%	58.61K	22/10
Unicocell Biomed	68.60	69.40	68.30	-0.40	-0.58%	14.06K	22/10
Acer Gaming	24.50	24.80	24.40	-0.30	-1.21%	36.6K	22/10
Complex Micro Interconnection	31.80	32.30	31.80	-0.30	-0.93%	8.05K	22/10
Whetron Electronics	32.45	32.65	32.00	+0.35	+1.09%	21.18K	22/10
Infinite Finance	16.75	16.80	16.60	+0.15	+0.90%	7.7K	22/10
Winstar Display	18.20	18.70	18.20	-0.45	-2.41%	22K	22/10
Dawushan Farm Tech	39.20	39.50	39.20	-0.30	-0.76%	6.07K	22/10
Vetnostrum Animal Health	32.20	32.30	31.90	+0.25	+0.78%	10.2K	22/10
GSD Tech	16.70	17.00	16.70	-0.05	-0.30%	13.88K	22/10
FY	33.35	33.95	33.35	0.00	0.00%	3K	22/10
PlayNitride	90.80	92.90	90.20	-0.20	-0.22%	151.56K	22/10
Transcene	27.50	28.00	27.35	-0.50	-1.79%	59.84K	22/10
Eikei Cayman	143.50	148.50	141.00	+3.50	+2.50%	66.83K	22/10
PELL BIO MED TECHNOLOGY CO LTD	37.70	39.85	37.60	-1.40	-3.58%	1.72M	22/10
Wellysun	11.95	12.35	11.95	-0.25	-2.05%	33K	22/10
Lerain Tech	64.50	64.50	63.40	0.00	0.00%	10.01K	21/10
Syntec Tech	1,810.00	1,920.00	1,810.00	-80.00	-4.23%	117.17K	22/10
Eternal Precision Mechanics	409.50	439.50	409.50	-15.50	-3.65%	733.02K	22/10
Heron Neutron Medical	430.50	450.00	430.50	-9.50	-2.16%	289.3K	22/10
Song Chuan Precision	275.50	296.00	274.50	-13.50	-4.67%	927.02K	22/10
Lianyou Metals	1,335.00	1,440.00	1,330.00	-80.00	-5.65%	469.17K	22/10
V5 Tech	767.00	820.00	766.00	-29.00	-3.64%	175.27K	22/10
Hanchorbio	149.50	150.00	142.50	-1.00	-0.66%	208.89K	22/10
ASRock Rack	593.00	638.00	581.00	+13.00	+2.24%	2.38M	22/10
Climax Tech	132.00	136.00	131.50	-2.50	-1.86%	62.66K	22/10
Seetel New Energy	104.00	105.00	102.00	0.00	0.00%	128.05K	22/10
Daiken Biomedical	15.65	15.95	15.65	-0.15	-0.95%	751.99K	22/10
CHT Security	235.00	236.50	232.50	+4.00	+1.73%	165.48K	22/10
Nano Electronics Micro System	242.50	242.50	229.50	+22.00	+9.98%	556.09K	22/10
Kemflo International	58.10	58.90	58.00	-0.30	-0.51%	56.67K	22/10
Microprogram Information	58.20	60.90	58.00	-1.30	-2.18%	62.59K	22/10
Hushan Autoparts	68.20	70.40	68.20	-0.10	-0.15%	88.5K	22/10
Mitac Digital Tech	34.85	35.25	34.85	-0.40	-1.13%	49.06K	22/10
Lucky Royal	50.30	51.00	49.75	+1.25	+2.55%	58.95K	22/10
aetherAI	15.05	16.65	15.05	-1.25	-7.67%	154.62K	22/10
Genii Ideas	126.00	130.00	126.00	-4.00	-3.08%	49.17K	22/10
Enjoy Warmth	32.50	32.50	31.70	0.00	0.00%	41.03K	22/10
King Shing Industrial	33.60	33.60	32.50	0.00	0.00%	11K	22/10
H2U Corp	17.05	17.60	17.05	-0.55	-3.13%	29.09K	22/10
CyCraft Tech	74.80	75.20	74.00	-0.20	-0.27%	40.51K	22/10
Micro Silicon Electronics	61.30	63.70	61.30	-1.30	-2.08%	80.3K	22/10
Shane Global Holding	46.70	47.05	46.10	-0.25	-0.53%	18K	22/10
Hotai Leasing	41.35	41.55	41.30	0.00	0.00%	281.52K	22/10

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (5)Nguyên Liệu Cơ Bản (172)Hàng Tiêu Dùng Theo Chu Kỳ (313)Hàng Tiêu Dùng Không Theo Chu Kỳ (67)Năng lượng (22)Tài chính (238)Y Tế (145)Các Ngành Công Nghiệp (331)Bất Động Sản (77)Công Nghệ (767)Tiện ích (11)

Tin Tức Thị Trường Chứng Khoán

Làn sóng đặt trước iPhone Duo thúc đẩy Apple tăng mục tiêu giao hàng
Investing.com - Apple Inc (NASDAQ:AAPL) đã chỉ đạo các nhà cung cấp linh kiện và nhà lắp ráp chính Foxconn (TW:2354) tăng mục tiêu...
- TheoInvesting.com•22 thg 10, 2026
Tháng 10 tàn khốc ở châu Á: Dòng tiền đang chảy về đâu?
Investing.com - Phiên giao dịch thứ Năm mở cửa ảm đạm trên khắp châu Á. Chỉ số Hang Seng của Hong Kong, sau khi mở cửa giảm 138...
- TheoInvesting.com•22 thg 10, 2026
Chứng khoán châu Á lao dốc vì nghi ngờ AI, chip Hàn Quốc giảm mạnh
Investing.com - Chứng khoán châu Á giảm mạnh vào thứ Năm khi kết quả kinh doanh trái chiều từ các công ty công nghệ lớn của Mỹ...
- TheoInvesting.com•22 thg 10, 2026

Phân tích & Ý kiến Thị trường Chứng khoán

Lãi suất cao buộc các khoản đầu tư hạ tầng AI phải được lựa chọn kỹ lưỡng hơn
Lãi suất cao hơn đang định hình lại kỳ vọng Đà phát triển AI phụ thuộc vào nguồn vốn Tìm kiếm các nút thắt và điểm chuyển...
- TheoIvana Delevska•19 thg 10, 2026
Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
- TheoPinchas Cohen•23 thg 11, 2022
2 ETF cho các thị trường có nhiều biến động
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
- TheoTezcan Gecgil/Investing.com•21 thg 6, 2022

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 23 tháng 10, 2026
	Yageo(2327)	EPS / Dự báo	Doanh thu / Dự báo	-- / 5.22	-- / 48.1 Tỷ	1.04 Ngàn Tỷ
	GUC Corp(3443)	EPS / Dự báo	Doanh thu / Dự báo	-- / 12.53	-- / 16.22 Tỷ	1.02 Ngàn Tỷ
	LARGAN(3008)	EPS / Dự báo	Doanh thu / Dự báo	-- / 41.65	-- / 16.58 Tỷ	807.68 Tỷ
	Formosa Plastics(1301)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.04	-- / 45.53 Tỷ	469.79 Tỷ
	Innolux(3481)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.1833	-- / 63.64 Tỷ	373.3 Tỷ
	Powerchip Semiconductor Manufacturing(6770)	EPS / Dự báo	Doanh thu / Dự báo	-- / 0.9555	-- / 19.13 Tỷ	312.86 Tỷ
	AP Memory Tech(6531)	EPS / Dự báo	Doanh thu / Dự báo	-- / 4.8	-- / 2.87 Tỷ	129.7 Tỷ
	VPEC(2455)	EPS / Dự báo	Doanh thu / Dự báo	-- / 1.65	-- / 1.28 Tỷ	86.35 Tỷ
	TSMT(6278)	EPS / Dự báo	Doanh thu / Dự báo	-- / 2.79	-- / 13.92 Tỷ	83.95 Tỷ
	Heron Neutron Medical(7799)	EPS / Dự báo	Doanh thu / Dự báo	-- / -0.74	-- / 3.33 Triệu	68.02 Tỷ

Công ty

EPS / Dự báo

Doanh thu / Dự báo

Vốn Hóa T.Trg

Thời gian

Thứ Sáu, 23 tháng 10, 2026

Yageo(2327)

EPS / Dự báo

Doanh thu / Dự báo

-- / 5.22

-- / 48.1 Tỷ

GUC Corp(3443)

EPS / Dự báo

Doanh thu / Dự báo

-- / 12.53

-- / 16.22 Tỷ

LARGAN(3008)

EPS / Dự báo

Doanh thu / Dự báo

-- / 41.65

-- / 16.58 Tỷ

Formosa Plastics(1301)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.04

-- / 45.53 Tỷ

Innolux(3481)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.1833

-- / 63.64 Tỷ

Powerchip Semiconductor Manufacturing(6770)

EPS / Dự báo

Doanh thu / Dự báo

-- / 0.9555

-- / 19.13 Tỷ

AP Memory Tech(6531)

EPS / Dự báo

Doanh thu / Dự báo

-- / 4.8

-- / 2.87 Tỷ

VPEC(2455)

EPS / Dự báo

Doanh thu / Dự báo

-- / 1.65

-- / 1.28 Tỷ

TSMT(6278)

EPS / Dự báo

Doanh thu / Dự báo

-- / 2.79

-- / 13.92 Tỷ

Heron Neutron Medical(7799)

EPS / Dự báo

Doanh thu / Dự báo

-- / -0.74

-- / 3.33 Triệu

Hiển thị tất cả các sự kiện

VN30

1,907.09

+14.11

+0.75%

VN100

1,814.59

+17.35

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

7,635.80

-27.6

-0.36%

Dow Jones

52,215.16

-652.82

-1.23%

Hang Seng

23,093.37

+158.69

+0.69%

FTSE 100

10,690.36

-34.67

-0.32%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
ACB	21,300.0	+3.90%	40.99 Triệu
Sacombank	68,500.0	+6.86%	8.23 Triệu
Techcombank	34,200.0	+0.15%	16.31 Triệu
Chứng khoán VIX	12,700.0	+1.20%	39.89 Triệu
Vingroup	236,500	+1.55%	2.02 Triệu
Sahabank	10,900.0	+0.93%	41.36 Triệu
PNJ	17,450.0	-6.18%	24.21 Triệu

Tên	Mới nhất	% T.đổi	KL
Trục vớt cứu hộ Việt Nam	5,800	+37.05%	100.00
Xây lắp Dầu khí Miền Trung	400	+33.33%	46.30 Ngàn
Đầu tư Đức Quân	500.00	+25.00%	35.50 Ngàn
Sông Đà 4	3,000.0	+20.00%	100.00
Dầu khí Nghệ An	600	+20.00%	5.40 Ngàn
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	2.10 Ngàn
Vận tải Biển và Thương Mại Phương Đông	600	+20.00%	18.50 Ngàn

Tên	Mới nhất	% T.đổi	KL
CNTT Viễn thông và Tự động hóa Dầu khí	10,300.00	-25.90%	1.30 Ngàn
Xi măng Sông Đà Yaly	500	-16.67%	100.00
Việt Việt Nhật	500	-16.67%	77.40 Ngàn
Lumi Holdings	6,700	-15.19%	700.00
Cà phê Thắng Lợi	22,200.00	-14.94%	200.00
Hoi An Tourist	16,100.00	-14.81%	100.00
Điện tử Biên Hòa	16,700	-14.80%	100.00

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng