Quảng cáo

Cổ phiếu Đài Loan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Đài Loan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
TCC Holdings	25.35	25.75	25.30	-0.20	-0.78%	25.25M	02/10
Asia Cement Corp	35.60	35.70	35.35	-0.05	-0.14%	4.91M	02/10
Chia Hsin Cement	13.20	13.20	13.10	0.00	0.00%	150.59K	02/10
UCC	26.55	26.65	26.55	-0.15	-0.56%	315.66K	02/10
Lucky Cement	11.15	11.20	11.10	0.00	0.00%	149.26K	02/10
HsingTa	13.25	13.30	13.25	-0.05	-0.38%	91.14K	02/10
Southeast Cement	14.35	14.65	14.25	-0.30	-2.05%	275.59K	02/10
Wei-Chuan Foods	11.55	11.60	11.50	-0.05	-0.43%	328.99K	02/10
Ve Wong Corp	42.90	43.30	42.80	-1.00	-2.28%	21.42K	02/10
Great Wall Ent	51.50	51.70	51.40	-0.20	-0.39%	936.98K	02/10
Charoen Pokphand Enterprise	105.00	105.50	104.50	-0.50	-0.47%	421.94K	02/10
Uni-President	72.70	73.80	72.60	-1.20	-1.62%	19.54M	02/10
AGV	9.94	9.95	9.92	-0.02	-0.20%	321.08K	02/10
Taisun	14.45	14.50	14.35	-0.05	-0.34%	447.37K	02/10
Fwusow	11.40	11.45	11.35	-0.05	-0.44%	177.41K	02/10
TaiRoun	10.80	10.90	10.75	-0.05	-0.46%	51.24K	02/10
Formosa Oilseed	24.20	24.25	24.20	0.00	0.00%	35.12K	02/10
Standard Foods	27.95	28.10	27.90	-0.15	-0.53%	658.84K	02/10
LHIC	40.00	40.30	39.85	-0.20	-0.50%	2.09M	02/10
Lian Hwa Foods	79.30	79.70	79.10	-0.50	-0.63%	253.32K	02/10
TTET	153.50	154.50	153.00	+0.50	+0.33%	49.91K	02/10
Ten Ren	28.00	28.00	27.90	-0.10	-0.36%	4.16K	02/10
Hey-Song	32.65	32.80	32.55	-0.25	-0.76%	171.07K	02/10
Shin Tai	31.70	32.60	31.70	-1.20	-3.65%	48.77K	02/10
Hunya Foods	25.55	25.60	25.40	+0.05	+0.20%	33.33K	02/10
Formosa Plastics	68.30	69.60	66.80	+1.50	+2.25%	33.12M	02/10
Nan Ya Plastics	260.00	261.00	251.50	+6.00	+2.36%	42.32M	02/10
USI Corp	12.70	12.85	12.45	+0.25	+2.01%	3.2M	02/10
CGPC	12.55	12.60	12.25	+0.40	+3.29%	2.76M	02/10
San Fang	31.30	31.45	31.05	-0.15	-0.48%	340.53K	02/10
Asia Polymer	14.45	14.55	14.20	+0.25	+1.76%	1.69M	02/10
Taita	14.30	14.40	13.70	+0.60	+4.38%	3.94M	02/10
TSMC	9.61	9.72	9.03	+0.59	+6.54%	7.76M	02/10
GPPC	14.75	14.90	14.55	+0.15	+1.03%	7.05M	02/10
UPC Technology	12.65	12.90	12.45	+0.25	+2.02%	7.89M	02/10
CPDC	8.95	9.03	8.82	+0.06	+0.67%	32.39M	02/10
Tah Hsin	68.60	68.80	68.40	-0.10	-0.15%	22.99K	02/10
Sun Yad	10.55	10.60	10.40	+0.05	+0.48%	1.4M	02/10
Tong Yang	78.10	78.40	77.70	-0.50	-0.64%	1.42M	02/10
OPC	32.35	32.50	32.10	-0.15	-0.46%	41K	02/10
Yonyu	21.25	21.50	21.25	-0.25	-1.16%	59.14K	02/10
Globe Tape	9.91	10.00	9.90	-0.14	-1.39%	83.81K	02/10
Universal Inc	25.95	26.05	25.65	+0.25	+0.97%	114.44K	02/10
FCFC	71.70	72.60	68.20	+4.00	+5.91%	56.65M	02/10
Asia Plastic	4.43	4.48	4.40	-0.04	-0.89%	169.88K	02/10
Hiroca Holdings	15.20	15.25	14.85	-0.10	-0.65%	61.43K	02/10
Y.C.C.	42.50	42.80	41.90	-0.20	-0.47%	85.12K	02/10
Victory	5.21	5.21	5.16	-0.02	-0.38%	92.54K	02/10
FENC	28.05	28.15	27.85	+0.10	+0.36%	4.75M	02/10
SSFC	24.95	25.20	24.30	+0.55	+2.25%	11.97M	02/10
NYDF	23.95	24.30	23.95	-0.20	-0.83%	58.57K	02/10
Hung Chou Fiber	9.23	9.23	9.08	-0.02	-0.22%	4.86K	02/10
Tung Ho	17.25	17.45	17.10	-0.10	-0.58%	234.17K	02/10
KFIC	11.85	11.85	11.55	+0.20	+1.72%	604.24K	02/10
Carnival Industrial	8.13	8.14	8.07	0.00	0.00%	128.14K	02/10
Tong-Hwa	18.40	18.60	18.40	-0.10	-0.54%	43.27K	02/10
Shinkong Textile	65.60	66.00	65.30	-0.20	-0.30%	49.21K	02/10
Reward Wool	34.30	34.30	34.30	-1.20	-3.38%	1.62K	02/10
Trk	14.95	15.05	14.90	-0.10	-0.66%	87.68K	02/10
F.T.C	18.20	18.30	17.90	+0.25	+1.39%	2.19M	02/10
Chung Fu	21.550	21.600	21.350	-0.450	-2.05%	7.06K	02/10
Hua Yu Lien	35.35	35.40	35.15	0.00	0.00%	112.54K	02/10
GTM	31.55	31.90	31.50	-0.30	-0.94%	68.56K	02/10
SanDi Properties	21.400	21.700	21.300	-0.400	-1.83%	26.35K	02/10
Ascent Dev	29.00	29.30	28.10	+0.05	+0.17%	7.53K	02/10
Tainan Spinning	13.30	13.55	13.30	-0.10	-0.75%	2.26M	02/10
Tah Tong	9.82	9.87	9.82	-0.05	-0.51%	16.02K	02/10
Advancetek	26.70	27.05	26.40	+0.20	+0.75%	339.86K	02/10
Lily Textile	22.85	23.40	22.85	-0.50	-2.14%	17.06K	02/10
Lealea	6.92	6.94	6.88	+0.02	+0.29%	699.06K	02/10
Universal Textile	10.00	10.10	10.00	0.00	0.00%	60.06K	02/10
Hong Ho	13.40	13.40	13.30	-0.05	-0.37%	139.27K	02/10
Li Peng	6.54	6.56	6.45	+0.03	+0.46%	608.33K	02/10
Nien Hsing	17.05	17.10	16.90	+0.05	+0.29%	110.71K	02/10
Hong Yi Fiber	10.70	10.80	10.70	-0.10	-0.93%	41.07K	02/10
Ta Jiang	10.95	10.95	10.85	+0.05	+0.46%	25.16K	02/10
TTF	12.10	12.25	12.05	-0.05	-0.41%	46.41K	02/10
Zig Sheng	10.00	10.05	9.81	+0.16	+1.63%	1.2M	02/10
Yi Jinn	14.35	14.35	14.25	-0.10	-0.69%	61.7K	02/10
Lan Fa	18.70	18.70	17.00	+1.70	+10.00%	1.11M	02/10
Everest Textile	6.20	6.24	6.19	-0.03	-0.48%	264.3K	02/10
CS Investment Holding	17.45	17.45	17.25	-0.05	-0.29%	19.32K	02/10
De Licacy	9.99	10.05	9.97	-0.01	-0.10%	150.19K	02/10
Wisher Ind	11.65	11.65	11.55	0.00	0.00%	28.54K	02/10
Acelon	14.55	14.75	14.50	-0.15	-1.02%	160.42K	02/10
Tex-Ray	8.62	8.73	7.89	+0.68	+8.56%	1.8M	02/10
Chang Ho	13.20	13.40	13.05	-0.35	-2.58%	42K	02/10
Evertex	24.50	24.50	23.95	+0.10	+0.41%	9K	02/10
Solytech	9.43	9.47	9.38	-0.06	-0.63%	120.43K	02/10
Tri Ocean	87.50	89.90	87.20	-1.30	-1.46%	118.24K	02/10
Tainan	19.15	19.20	19.15	-0.10	-0.52%	132.51K	02/10
Honmyue	9.98	10.05	9.95	-0.07	-0.70%	93.68K	02/10
Big Sunshine	26.10	26.45	26.10	+0.05	+0.19%	18.21K	02/10
Eclat Textile	278.00	279.00	275.00	+3.50	+1.28%	865.97K	02/10
Makalot	192.00	192.50	189.50	+1.50	+0.79%	666.55K	02/10
Shihlin Electric	197.00	198.50	195.50	-0.50	-0.25%	689.82K	02/10
TECO Electric	69.70	70.00	68.70	+0.60	+0.87%	3.55M	02/10
Right Way	9.81	9.95	9.45	+0.31	+3.26%	374.15K	02/10
Jui Li	6.17	6.35	6.17	-0.03	-0.48%	48.24K	02/10
CHEM	167.50	167.50	164.50	+1.00	+0.60%	1.86M	02/10
AEC	102.50	103.00	101.00	+0.50	+0.49%	776.24K	02/10
Rexon	29.20	29.45	29.00	-0.05	-0.17%	486.54K	02/10
Lee Chi	10.35	10.40	10.30	-0.05	-0.48%	146.79K	02/10
Fortune Electric	692.00	704.00	681.00	+4.00	+0.58%	1.18M	02/10
Ta Yih Industrial	25.80	26.05	25.80	0.00	0.00%	32.06K	02/10
TYC Brother	26.20	26.35	26.15	-0.25	-0.95%	268.21K	02/10
Gordon Auto	25.85	26.05	25.80	-0.10	-0.39%	307.51K	02/10
KSC	63.70	63.70	63.40	0.00	0.00%	6.43K	02/10
Sun Race	15.00	15.20	14.90	+0.05	+0.33%	39.3K	02/10
Basso	33.00	33.05	32.80	+0.20	+0.61%	213.9K	02/10
Anderson	24.75	25.15	24.55	-0.25	-1.00%	2.86M	02/10
Awea	26.65	26.80	26.55	-0.20	-0.74%	36.21K	02/10
Kaulin Mfg	11.50	11.60	11.50	-0.10	-0.86%	46.79K	02/10
CMP	22.10	22.20	21.95	-0.10	-0.45%	473.42K	02/10
Mobiletron	30.50	30.60	30.35	-0.05	-0.16%	45.63K	02/10
China Ecotek	45.30	45.80	45.25	-0.55	-1.20%	26.91K	02/10
Hota	46.65	46.70	46.45	0.00	0.00%	424.06K	02/10
Kung Long	114.50	114.50	113.50	-0.50	-0.43%	108.39K	02/10
Chiu Ting	15.65	15.70	15.55	0.00	0.00%	10.04K	02/10
Roundtop	19.15	19.35	19.15	-0.35	-1.79%	125.15K	02/10
Chang Type	20.85	20.95	20.55	+0.10	+0.48%	21.06K	02/10
Kinik	1,015.00	1,030.00	993.00	+15.00	+1.50%	1.57M	02/10
Syncmold Enterprise	71.90	71.90	71.10	+0.80	+1.13%	338.42K	02/10
Goodway	45.85	46.55	45.80	-1.20	-2.55%	34.71K	02/10
Airtac	1,180.00	1,190.00	1,150.00	-5.00	-0.42%	1.26M	02/10
CWCO	30.60	30.75	30.45	-0.05	-0.16%	129.43K	02/10
Sampo Corp	23.25	23.40	23.25	-0.10	-0.43%	196.88K	02/10
Walsin Lihwa	38.75	39.50	38.35	+0.20	+0.52%	29.96M	02/10
Huaeng	36.25	36.40	35.80	+0.30	+0.83%	1.35M	02/10
Ta Ya Electric	38.550	39.000	38.050	-0.150	-0.39%	2.91M	02/10
China Electric	11.35	11.45	11.35	-0.10	-0.87%	375.27K	02/10
Hong Tai Electric	35.20	35.50	35.10	+0.05	+0.14%	325.3K	02/10
Taiwan Sanyo	31.00	31.05	30.95	-0.25	-0.80%	49.36K	02/10
Dah San Electric	42.50	42.65	42.25	-0.20	-0.47%	59.16K	02/10
Evertop	18.550	18.650	18.300	+0.200	+1.09%	183.76K	02/10
Jung Shing Wire	24.10	25.25	24.00	-0.70	-2.82%	2.9M	02/10
Hold-Key	39.15	39.25	38.65	+0.35	+0.90%	343.76K	02/10
Airmate Cayman	9.65	9.80	9.58	-0.07	-0.72%	59.92K	02/10
Cenra	33.90	33.95	33.80	-0.10	-0.29%	121.17K	02/10
Namchow Chemical	33.15	33.30	33.00	-0.30	-0.90%	105.32K	02/10
Grape King Bio	85.20	85.50	85.10	-0.30	-0.35%	164.27K	02/10
Sesoda	56.20	56.90	53.90	+2.60	+4.85%	11.14M	02/10
FUCC	58.50	58.50	54.70	+5.30	+9.96%	33.31M	02/10
OUCC	17.15	17.80	16.90	+0.15	+0.88%	8.26M	02/10
Everlight Chemical	43.00	43.70	40.50	+2.45	+6.04%	11.78M	02/10
Sinon	39.80	39.85	39.60	+0.15	+0.38%	300.34K	02/10
CCW	42.70	42.85	42.35	+0.25	+0.59%	89.63K	02/10
Ho Tung	16.85	17.45	16.20	+0.65	+4.01%	17.66M	02/10
Eternal Materials	74.20	76.00	73.70	+0.70	+0.95%	12.62M	02/10
CMFC	10.75	10.85	10.60	+0.10	+0.94%	10.16M	02/10
SCPC	56.00	56.10	55.80	-0.10	-0.18%	142.98K	02/10
Sunko	27.35	28.00	26.20	+0.75	+2.82%	4.63M	02/10
Taiwan Fertilizer	41.15	41.30	41.05	0.00	0.00%	1.66M	02/10
CSCC	80.40	80.90	79.70	+0.70	+0.88%	295.91K	02/10
YJE	33.85	34.45	32.75	+0.35	+1.04%	124.23K	02/10
Y.C.P.	76.20	76.50	76.10	-0.30	-0.39%	28.23K	02/10
Chung Hwa Chemical	123.00	123.00	111.00	+11.00	+9.82%	35.9M	02/10
Farcent	51.20	51.30	51.20	-0.10	-0.19%	18.68K	02/10
Maywufa	20.80	20.90	20.75	-0.05	-0.24%	69.83K	02/10
Mao Bao	26.10	26.10	25.95	+0.10	+0.38%	58.31K	02/10
ApexBio	30.25	30.25	29.50	+0.40	+1.34%	123.35K	02/10
Sinphar	32.10	32.20	31.80	0.00	0.00%	158.01K	02/10
Evermore Chemical	22.15	22.15	20.15	+2.00	+9.93%	356.66K	02/10
JHT	123.50	127.50	123.00	-4.00	-3.14%	733.15K	02/10
Taiyen	30.00	30.10	30.00	0.00	0.00%	114.49K	02/10
CCSB	33.75	33.80	33.45	-0.20	-0.59%	47.48K	02/10
Shiny Chemical	170.50	172.00	167.50	+3.00	+1.79%	728.97K	02/10
MBI	37.05	37.25	36.80	-0.30	-0.80%	20.84K	02/10
SVBI	42.70	43.40	42.65	-0.55	-1.27%	133.04K	02/10
SPT	18.60	18.80	18.45	-0.20	-1.06%	416.12K	02/10
TGI	59.50	59.80	58.50	+0.70	+1.19%	12.06M	02/10
Better Life	9.98	10.05	9.97	-0.12	-1.19%	99.29K	02/10
Champion	7.91	7.97	7.87	-0.01	-0.13%	112.61K	02/10
Run Long	31.60	31.90	31.55	-0.10	-0.32%	368.72K	02/10
China Glaze	47.55	48.80	45.55	+1.80	+3.93%	11.39M	02/10
HCG	23.95	24.00	23.70	-0.05	-0.21%	1.2M	02/10
Sanitar	39.85	40.00	39.75	-0.15	-0.38%	11.06K	02/10
Shihlin Paper	47.35	47.65	47.15	-0.30	-0.63%	48.67K	02/10
Cheng Loong	24.20	24.30	23.85	+0.10	+0.41%	1.11M	02/10
Chung Hwa Pulp	12.85	12.90	12.70	+0.05	+0.39%	1.2M	02/10
Baolong International	10.65	10.80	10.65	-0.15	-1.39%	66.39K	02/10
YFY	27.90	28.15	27.65	-0.10	-0.36%	1.31M	02/10
LCP	10.10	10.20	10.10	-0.10	-0.98%	1.62M	02/10
China Steel	19.00	19.10	18.90	+0.05	+0.26%	21.12M	02/10
Tung Ho Steel	86.60	86.70	85.00	+2.00	+2.36%	1.1M	02/10
Yieh Hsing	7.000	7.000	6.910	0.000	0.00%	141.94K	02/10
Kao Hsiung Chang	30.50	30.65	30.50	-0.35	-1.13%	8.32K	02/10
First Copper Tech	39.30	39.70	39.05	0.00	0.00%	760.21K	02/10
Chun Yuan Steel	22.55	22.70	22.45	+0.05	+0.22%	533.72K	02/10
Chun Yu	14.20	14.25	14.20	-0.15	-1.05%	24.84K	02/10
CSSC	41.40	41.60	41.15	-0.10	-0.24%	33.01K	02/10
Chung Hung Steel	17.10	17.30	17.05	0.00	0.00%	1.52M	02/10
Feng Hsin	63.80	64.20	63.70	-0.40	-0.62%	199.29K	02/10
Quintain Steel	9.03	9.09	8.98	-0.06	-0.66%	254K	02/10
Mayer Steel	26.90	27.80	25.10	+0.70	+2.67%	7.08M	02/10
Tycoons	7.310	7.350	7.230	-0.030	-0.41%	300.62K	02/10
Yieh Phui	13.90	14.00	13.75	+0.10	+0.72%	1.59M	02/10
Chih Lien	13.25	13.25	12.95	-0.05	-0.38%	25.05K	02/10
CSSSC	14.300	14.550	13.950	+0.250	+1.78%	1.81M	02/10
Ta Chen	48.05	48.60	47.90	0.00	0.00%	6.96M	02/10
Wei Chih	16.850	16.900	16.300	+0.250	+1.51%	118.12K	02/10
Sheng Yu Steel	22.30	22.50	21.90	+0.30	+1.36%	421.71K	02/10
Froch Enterprise	38.40	39.20	37.95	+0.75	+1.99%	10.27M	02/10
Hsin Kuang Steel	46.65	47.15	46.10	+0.45	+0.97%	815.32K	02/10
Sinkang	20.05	20.35	19.30	+0.45	+2.30%	2.8M	02/10
Chia Ta World	51.20	51.20	51.20	+4.65	+9.99%	1.04M	02/10
Yeun Chyang	24.00	24.50	23.70	+0.40	+1.69%	5.4M	02/10
Hai Kwang	12.95	13.10	12.90	+0.05	+0.39%	255.3K	02/10
Hiwin	332.50	339.00	331.00	-2.50	-0.75%	1.58M	02/10
King Slide	12,145.00	12,295.00	11,700.00	+310.00	+2.62%	500.5K	02/10
SSM	18.00	18.10	18.00	0.00	0.00%	117K	02/10
Nan Kang Tire	29.30	29.65	29.10	-0.35	-1.18%	3.7M	02/10
Federal Corp	16.75	16.85	16.70	-0.10	-0.59%	229.38K	02/10
TSRC	28.15	29.00	27.90	+0.20	+0.72%	4.87M	02/10
International CSRC Investment Holdings	11.00	11.25	10.95	0.00	0.00%	1.85M	02/10
Cheng Shin Rubber	30.45	30.60	30.35	-0.10	-0.33%	3.76M	02/10
Kenda Rubber	16.65	16.70	16.55	0.00	0.00%	349.37K	02/10
FRG	26.95	27.05	26.70	0.00	0.00%	217.2K	02/10
Nantex	28.25	28.65	28.25	-0.10	-0.35%	433.04K	02/10
Hwa Fong Taiwan	14.35	14.50	14.25	-0.05	-0.35%	139.79K	02/10
HYC	90.00	90.00	89.80	0.00	0.00%	24.88K	02/10
Lu Hai Holding	23.90	24.05	23.75	+0.05	+0.21%	10.02K	02/10
Yulon Motor	28.65	29.20	28.65	-0.55	-1.88%	5.16M	02/10
China Motor	51.70	52.10	51.70	-0.50	-0.96%	999.59K	02/10
SYM	62.80	62.90	62.30	+0.20	+0.32%	274.13K	02/10
Hotai Motor	513.00	519.00	511.00	-2.00	-0.39%	313.73K	02/10
CSBC	18.85	18.95	18.75	0.00	0.00%	1.97M	02/10
YNM	44.40	45.00	44.15	-0.60	-1.33%	18.75K	02/10
IRF	74.90	76.30	74.60	-0.80	-1.06%	79.93K	02/10
CBU	92.20	92.90	92.20	-0.70	-0.75%	137.93K	02/10
Lite-On Tech	281.50	285.00	280.50	-3.00	-1.05%	7.08M	02/10
Rectron	46.50	47.90	45.70	0.00	0.00%	4.67M	02/10
UMC Corp	161.50	162.50	157.50	0.00	0.00%	100.34M	02/10
MII	60.20	61.60	55.80	-1.70	-2.75%	20.46M	02/10
Delta Electronics	1,885.00	1,915.00	1,880.00	-20.00	-1.05%	6.06M	02/10
Kinpo	30.85	31.10	30.75	-0.15	-0.48%	5.88M	02/10
Compeq	226.00	228.00	224.00	+1.50	+0.67%	8.64M	02/10
WUS	170.50	171.50	165.50	+3.50	+2.10%	2.95M	02/10
Hon Hai Precision	251.00	253.00	250.50	-3.00	-1.18%	30.47M	02/10
CMC Magnetics	11.000	11.150	10.800	+0.300	+2.80%	14.06M	30/09
Compal	36.20	36.75	36.20	-0.45	-1.23%	35.14M	02/10
Yageo	626.00	647.00	598.00	+24.00	+3.99%	106.67M	02/10
Pan-International	47.95	48.00	47.25	+0.20	+0.42%	1.3M	02/10
Orient Semiconductor	45.00	45.20	44.50	+0.65	+1.47%	3.08M	02/10
Taiwan Semiconductor	2,500.00	2,515.00	2,495.00	-10.00	-0.40%	15.79M	02/10
Elitegroup	19.05	19.10	18.90	-0.10	-0.52%	490.15K	02/10
D-Link	20.45	20.45	20.15	+0.30	+1.49%	4.31M	02/10
Macronix	122.000	123.000	121.000	+1.000	+0.83%	19.64M	02/10
Taiwan Mask	49.65	50.20	47.55	+2.45	+5.19%	15.64M	02/10
Taiwan Asia Semiconductor	45.75	47.20	43.70	+1.90	+4.33%	41.78M	02/10
MVI	51.300	52.500	48.500	+1.950	+3.95%	15.52M	02/10
Winbond	179.00	184.00	177.50	-1.00	-0.56%	74.49M	02/10
Accton	1,965.00	1,980.00	1,920.00	+65.00	+3.42%	5.33M	02/10
Synnex	97.10	98.00	96.00	+1.70	+1.78%	3.43M	02/10
Ritek	10.500	10.550	10.350	0.000	0.00%	1.13M	02/10
SDI	211.50	216.00	210.50	-1.00	-0.47%	3.17M	02/10
Qisda	29.20	29.45	28.90	+0.10	+0.34%	3.07M	02/10
Acer	31.40	31.90	31.30	-0.45	-1.41%	13.32M	02/10
Foxconn	65.70	66.00	64.90	-0.50	-0.76%	8.98M	02/10
Chin-Poon	43.30	43.45	41.30	+2.00	+4.84%	4.15M	02/10
Inventec	59.00	59.90	59.00	-0.70	-1.17%	11.62M	02/10
Asustek	962.00	969.00	959.00	-3.00	-0.31%	1.17M	02/10
Solomon Tech	128.50	129.00	127.50	+0.50	+0.39%	1.04M	02/10
Chroma	2,190.00	2,225.00	2,135.00	+110.00	+5.29%	3.51M	02/10
Clevo	46.65	46.85	46.40	+0.05	+0.11%	333.27K	02/10
Silicon Integrated Systems	62.40	63.50	59.30	+1.80	+2.97%	15.58M	02/10
Twinhead	65.500	66.500	65.400	+0.600	+0.92%	130.79K	02/10
KYE Systems	28.40	28.40	28.00	+0.20	+0.71%	536.72K	02/10
Unitech Printed Circuit Board	45.15	45.35	43.05	+1.80	+4.15%	7.38M	02/10
Gold Circuit	1,105.00	1,120.00	1,085.00	+10.00	+0.91%	7.17M	02/10
LPI	31.95	32.30	31.65	+0.20	+0.63%	3.43M	02/10
Tatung	31.10	31.20	30.15	+0.60	+1.97%	18.9M	02/10
Aurora Corp	52.40	52.90	52.40	-0.60	-1.13%	35.66K	02/10
Ability Enterprise	67.10	67.20	66.30	+0.40	+0.60%	1.05M	02/10
Kaimei Electronic	126.00	129.00	123.00	+1.50	+1.20%	5.89M	02/10
Gigabyte Tech	373.50	388.00	368.00	+5.00	+1.36%	9.16M	02/10
MSI	155.00	155.00	152.00	+2.50	+1.64%	4.57M	02/10
Realtek	754.00	765.00	750.00	-8.00	-1.05%	1.63M	02/10
Avision	16.85	17.10	16.70	-0.15	-0.88%	62.04K	02/10
QCI	332.00	334.50	330.00	-2.00	-0.60%	10.31M	02/10
Elite Material	5,185.00	5,190.00	4,975.00	+210.00	+4.22%	2.4M	02/10
Chicony Electronics	104.50	106.50	104.50	-1.00	-0.95%	1.8M	02/10
Sunrex	36.50	36.60	36.10	-0.05	-0.14%	371.93K	02/10
VIA Tech	73.20	73.70	72.10	-0.10	-0.14%	1.86M	02/10
Everspring	10.15	10.25	10.05	0.00	0.00%	288K	02/10
Cheng Uei	41.40	41.70	41.15	-0.20	-0.48%	751.48K	02/10
Everlight	65.40	65.70	64.10	+0.90	+1.40%	2.47M	02/10
ACL	716.00	728.00	712.00	-7.00	-0.97%	2.33M	02/10
DFI Inc	63.60	64.10	62.80	+0.50	+0.79%	200.09K	02/10
Biostar	51.20	51.90	50.60	-0.10	-0.19%	8.74M	02/10
Sunplus	27.30	27.50	26.35	+0.45	+1.68%	5.36M	02/10
Ichia	59.10	59.80	56.50	+1.90	+3.32%	2.67M	02/10
UIS	1,285.00	1,355.00	1,265.00	-20.00	-1.53%	2.19M	02/10
Shuttle	15.35	15.40	15.25	+0.05	+0.33%	597.63K	02/10
Gigastorage	31.20	31.35	30.70	-0.20	-0.64%	5.21M	02/10
AUO	40.45	40.85	38.65	+2.15	+5.61%	701.55M	02/10
CHT	146.00	146.50	144.00	+0.50	+0.34%	10.01M	02/10
UMEC	52.30	52.90	51.60	+0.70	+1.36%	1.94M	02/10
Unitech Computer	52.80	53.00	52.70	-0.40	-0.75%	96.13K	02/10
Cx Tech	27.40	27.55	27.15	+0.15	+0.55%	130.59K	02/10
AVerMedia	39.00	39.15	38.65	+0.05	+0.13%	315.09K	02/10
Hitron Tech	29.30	29.35	28.85	+0.25	+0.86%	952.06K	02/10
Zippy	58.20	59.50	57.80	+0.20	+0.34%	710.98K	02/10
Sunonwealth	166.00	168.00	161.50	+2.00	+1.22%	1.71M	02/10
Good Will	71.80	72.10	70.40	+0.20	+0.28%	129.84K	02/10
Chaintech	38.00	38.10	37.55	+0.25	+0.66%	424.75K	02/10
Tyntek	104.00	108.00	102.00	+1.00	+0.97%	30.7M	02/10
Mercuries Data	23.40	23.40	23.10	+0.10	+0.43%	373.33K	02/10
Thinking Electronic	263.00	268.00	259.50	+2.00	+0.77%	1.52M	02/10
TKE	17.95	17.95	17.95	-0.15	-0.83%	15.76K	02/10
Lien Chang	10.15	10.25	10.00	0.00	0.00%	131.66K	02/10
Huxen	40.00	40.15	40.00	-0.20	-0.50%	32.48K	02/10
Mospec	63.00	65.30	62.70	+0.10	+0.16%	386.93K	02/10
Weltrend	76.00	76.00	73.20	+2.00	+2.70%	6.18M	02/10
Merry Electronics	75.70	76.10	75.40	-0.80	-1.05%	1.6M	02/10
Space Shuttle	14.55	14.55	14.25	+0.15	+1.04%	185.21K	02/10
GTK	126.50	127.50	124.00	+2.00	+1.61%	3.48M	02/10
Jean	14.20	14.30	14.20	-0.10	-0.70%	548.73K	02/10
AboCom	16.50	16.50	14.70	+1.50	+10.00%	5.72M	02/10
Ennostar	70.80	72.00	68.90	+2.00	+2.91%	23.71M	02/10
King Yuan	295.50	298.00	292.00	-0.50	-0.17%	13.9M	02/10
Senao	28.20	28.30	28.15	-0.10	-0.35%	45.47K	02/10
Transcend Info	290.00	291.50	287.50	+0.50	+0.17%	1.09M	02/10
Syscom Computer	53.50	53.60	53.30	+0.20	+0.38%	87.83K	02/10
MediaTek	4,950.00	4,970.00	4,880.00	-30.00	-0.60%	4.5M	02/10
VPEC	580.00	580.00	551.00	+34.00	+6.23%	4.3M	02/10
Phihong	22.45	22.60	21.90	+0.40	+1.81%	1.07M	02/10
Elan Micro	138.00	139.50	136.50	-0.50	-0.36%	1.47M	02/10
Audix	64.80	64.90	64.60	-0.10	-0.15%	53.42K	02/10
Gem Terminal	30.80	30.90	30.00	+0.20	+0.65%	249.96K	02/10
K Laser	17.35	17.45	17.15	-0.05	-0.29%	498.6K	02/10
LineTek	19.80	19.90	19.55	-0.10	-0.50%	171.94K	02/10
Mirle Auto	195.50	199.00	190.50	+2.00	+1.03%	11.54M	02/10
Leadtek	92.90	94.20	92.70	-0.30	-0.32%	1.11M	02/10
Cosmo Electronics	141.00	141.00	130.50	+12.50	+9.73%	2.48M	02/10
C Sun	552.00	555.00	544.00	+9.00	+1.66%	588.32K	02/10
Fortune Info	45.35	46.10	44.50	+0.80	+1.80%	1.44M	02/10
Ares Intl	51.40	52.00	51.30	-0.60	-1.15%	93.99K	02/10
Lelon Electronics	229.00	231.50	220.50	+3.00	+1.33%	4.79M	02/10
Catcher Tech	207.00	207.50	206.00	-0.50	-0.24%	1.05M	02/10
G-Shank	126.00	126.50	122.50	+3.00	+2.44%	1.15M	02/10
Meiloon	22.75	22.90	22.75	-0.35	-1.52%	113.06K	02/10
Ta-I Tech	127.00	128.50	123.50	+2.50	+2.01%	4.1M	02/10
Stark Tech	161.50	162.00	159.00	+1.50	+0.94%	157.58K	02/10
Pan Jit	174.50	178.50	172.50	-3.00	-1.69%	28.41M	02/10
UIC	16.20	16.35	16.20	-0.10	-0.61%	62.58K	02/10
Excel Cell	37.00	38.40	36.65	+0.40	+1.09%	3.18M	02/10
Siward Crystal	86.50	89.00	84.20	+1.90	+2.25%	46.13M	02/10
Zinwell	41.30	41.40	40.55	+0.80	+1.98%	2.23M	02/10
I-Chiun	245.00	250.00	244.00	-3.50	-1.41%	3.4M	02/10
Hanpin	48.85	49.30	48.80	-0.10	-0.20%	41.3K	02/10
Amtran Tech	41.15	42.75	40.95	+0.50	+1.23%	15.97M	02/10
WTC	361.50	361.50	329.00	+32.50	+9.88%	55.79M	02/10
Ampoc	196.50	202.00	195.00	-0.50	-0.25%	1.42M	02/10
Infortrend	38.40	38.85	38.15	-0.20	-0.52%	1.05M	02/10
E-Lead	44.05	44.15	43.70	+0.05	+0.11%	181.46K	02/10
HTC Corp	42.90	43.70	42.90	-0.80	-1.83%	7.42M	02/10
Cathay RED	20.85	21.05	20.80	-0.20	-0.95%	2.48M	02/10
Goldsun Building	30.65	30.75	30.45	+0.10	+0.33%	1.04M	02/10
Kuo Yang	17.00	17.05	16.95	-0.05	-0.29%	273.58K	02/10
Pacific Construction	8.38	8.40	8.37	-0.05	-0.59%	151.74K	02/10
Chainqui	14.10	14.25	14.10	-0.20	-1.40%	79.97K	02/10
Prince Housing	8.28	8.32	8.28	-0.04	-0.48%	521.37K	02/10
Long Bon	11.35	11.55	11.30	-0.25	-2.16%	171.43K	02/10
BES Engineering	11.90	11.95	11.85	-0.05	-0.42%	2.43M	02/10
New Asia Construction	15.05	15.20	14.95	-0.10	-0.66%	153.37K	02/10
Kindom Construction	36.95	37.00	36.50	+0.20	+0.54%	1.22M	02/10
Kings Town	34.30	34.90	34.25	-0.30	-0.87%	39.98K	02/10
Hung Ching	49.55	50.40	49.00	+0.45	+0.92%	886.6K	02/10
Crowell	19.25	19.40	19.05	0.00	0.00%	405.49K	02/10
Delpha Construction	20.05	20.05	19.95	0.00	0.00%	213.51K	02/10
Hung Sheng Construction	16.70	16.85	16.60	-0.15	-0.89%	277.67K	02/10
Da-Cin Construction	88.50	89.00	88.30	-0.40	-0.45%	299.06K	02/10
Hong Pu Real Estate Development	18.80	19.15	18.80	-0.30	-1.57%	912.72K	02/10
We & Win	11.05	11.15	11.05	-0.05	-0.45%	453.71K	02/10
Kee Tai Properties	8.87	8.87	8.80	+0.04	+0.45%	337.88K	02/10
Sakura Development	34.00	34.20	33.85	-0.25	-0.73%	1M	02/10
Highwealth	38.75	39.15	38.30	+0.35	+0.91%	8.59M	02/10
Hwang Chang	38.35	38.55	38.10	+0.15	+0.39%	559.92K	02/10
Huang Hsiang	33.95	34.15	33.80	-0.25	-0.73%	119.69K	02/10
Kedge Construction	105.00	107.00	105.00	-1.00	-0.94%	125.41K	02/10
Radium Life Tech	9.76	9.81	9.76	-0.02	-0.20%	671.99K	02/10
Huaku	92.50	92.50	91.40	+0.70	+0.76%	1.42M	02/10
Ruentex E&C	165.50	167.00	164.00	-2.00	-1.19%	327.35K	02/10
FSC	5.91	5.93	5.84	0.00	0.00%	0	22/09
EMC Taiwan	240.00	240.50	236.50	+2.00	+0.84%	5.62M	02/10
SNC	35.75	35.95	35.25	+0.35	+0.99%	7.95M	02/10
U-Ming	75.90	75.90	73.60	+2.40	+3.27%	3.65M	02/10
EITC	53.50	53.90	53.40	-0.30	-0.56%	167.74K	02/10
Kerry TJ	28.80	29.00	28.65	0.00	0.00%	163.24K	02/10
YMTC	59.70	59.90	58.50	+0.90	+1.53%	11.66M	02/10
China Airlines	20.35	20.35	20.15	+0.05	+0.25%	7.58M	02/10
TSI	14.30	14.45	14.25	-0.05	-0.35%	369.6K	02/10
Chinese Maritime	62.90	63.00	61.40	+1.50	+2.44%	361.51K	02/10
CCTC	22.15	22.15	21.95	-0.05	-0.23%	173.78K	02/10
EMIC	19.25	19.70	18.90	0.00	0.00%	2.76M	02/10
Wan Hai	113.00	113.50	112.00	+0.50	+0.44%	4.64M	02/10
Shan-Loong	13.20	13.25	13.15	-0.10	-0.75%	125.81K	02/10
Taiwanline	31.55	31.55	30.85	+0.45	+1.45%	536.48K	02/10
Eva Airways	42.35	42.40	41.90	+0.15	+0.36%	8.56M	02/10
Wisdom	98.80	99.10	95.40	+3.50	+3.67%	1.86M	02/10
Pelican	20.25	20.30	20.20	-0.10	-0.49%	28.23K	02/10
Wan Hwa	10.25	10.30	10.20	-0.05	-0.49%	37.32K	02/10
Hotel Garden	12.20	12.30	12.20	-0.15	-1.21%	58.15K	02/10
AMBH	44.95	45.00	44.80	-0.20	-0.44%	40.56K	02/10
Leofoo	15.10	15.15	15.05	-0.05	-0.33%	58.39K	02/10
First Hotel	12.10	12.15	12.10	-0.10	-0.82%	54.93K	02/10
Formosa Hotel	175.00	176.00	175.00	-1.00	-0.57%	98.34K	02/10
FGH	13.40	13.40	13.25	+0.05	+0.37%	13.2K	02/10
Chateau	21.35	21.55	21.25	-0.10	-0.47%	35.17K	02/10
Gourmet Master	77.30	78.30	76.50	-0.20	-0.26%	164.09K	02/10
Wowprime	234.00	234.00	232.00	-1.00	-0.43%	185.63K	02/10
Liontravel	143.50	144.50	143.50	-0.50	-0.35%	130.91K	02/10
Chang Hwa Bank	27.60	27.65	27.25	+0.05	+0.18%	20.64M	02/10
T.C.C.B.	18.75	18.85	18.75	-0.05	-0.27%	5.36M	02/10
Union Insurance Co	39.70	39.70	39.35	+0.05	+0.13%	181.98K	02/10
CBF	16.70	16.75	16.60	-0.05	-0.30%	2.8M	02/10
TFMI	56.70	56.80	56.50	-0.10	-0.18%	74.87K	02/10
TBB	17.45	17.55	17.45	-0.05	-0.29%	12.03M	02/10
Bank of Kaohsiung	12.00	12.10	12.00	-0.05	-0.41%	1.35M	02/10
UBOT	20.40	20.55	20.40	-0.25	-1.21%	1.71M	02/10
FEIB	12.90	13.05	12.90	-0.20	-1.53%	13.22M	02/10
EnTie Bank	15.35	15.80	15.35	-0.65	-4.06%	239.47K	02/10
SK Insurance	158.50	159.00	157.00	+1.50	+0.96%	136.44K	02/10
Central Reinsurance	45.95	46.10	45.45	-0.15	-0.33%	903.71K	02/10
First Insurance Co	27.50	27.65	27.35	-0.10	-0.36%	436.39K	02/10
President Securities	57.60	58.20	55.90	+1.20	+2.13%	4.84M	02/10
HNFHC	44.85	45.30	44.45	-0.40	-0.88%	12.33M	02/10
Fubon Financial	150.50	151.50	149.00	0.00	0.00%	10.61M	02/10
Cathay Holdings	111.50	111.50	110.00	+1.00	+0.90%	13.88M	02/10
KGI Financial Holding	37.35	37.70	36.60	+0.45	+1.22%	67.23M	02/10
E.S.F.H	45.35	45.35	44.95	0.00	0.00%	21.95M	02/10
Yuanta Group	66.80	67.40	66.60	-0.60	-0.89%	19.7M	02/10
Mega FHC	48.85	48.95	48.35	0.00	0.00%	28.64M	02/10
TS Financial Holding	40.55	41.35	40.35	-0.70	-1.70%	56.89M	02/10
IBF Financial Holdings	16.10	16.25	16.05	-0.05	-0.31%	5.87M	02/10
SinoPac Holdings	44.05	44.15	43.05	+0.40	+0.92%	13.94M	02/10
CTBC	67.30	68.00	67.30	-0.60	-0.88%	18.88M	02/10
FFHC	38.55	38.75	38.25	-0.15	-0.39%	14.99M	02/10
Shin Shin	25.05	25.10	24.60	+0.25	+1.01%	50.75K	02/10
FEDS	21.80	21.95	21.80	-0.15	-0.68%	1.85M	02/10
Pan Overseas	12.60	12.70	12.60	-0.10	-0.79%	8.46K	02/10
Mercuries	17.80	18.05	17.65	-0.25	-1.39%	798.38K	02/10
Collins	13.40	13.50	13.30	0.00	0.00%	94.14K	02/10
Test Rite	22.10	22.10	21.85	0.00	0.00%	281.09K	02/10
Tonlin	23.20	23.50	23.05	-0.40	-1.69%	10.01K	02/10
Les Enphants	6.01	6.10	6.01	-0.13	-2.12%	93.32K	02/10
PCSC	210.50	212.50	210.00	-2.00	-0.94%	2.98M	02/10
Taiwan Tea	11.00	11.10	11.00	-0.10	-0.90%	444.04K	02/10
Ruentex Industries	57.50	58.20	57.40	-0.80	-1.37%	1.58M	02/10
Sino Horizon	23.95	24.80	23.95	-1.45	-5.71%	197.45K	02/10
TOPBI	5.80	5.80	5.74	-0.01	-0.17%	72.56K	02/10
Ahoku Electronic	19.70	20.45	19.35	+0.25	+1.29%	466.16K	02/10
KS Terminals	60.00	60.30	59.30	+0.20	+0.33%	254.83K	02/10
NAFCO Corp	121.50	122.00	120.00	+0.50	+0.41%	151.97K	02/10
Getac Tech	117.50	117.50	116.50	0.00	0.00%	702.86K	02/10
ESMT	285.50	290.00	282.50	+4.50	+1.60%	9.1M	02/10
LARGAN	6,290.00	6,395.00	6,090.00	+85.00	+1.37%	1.68M	02/10
Wah Lee	128.00	129.50	126.00	+2.00	+1.59%	956.38K	02/10
Ji-Haw Industrial	9.87	10.10	9.84	-0.18	-1.79%	637.11K	02/10
Chenming Mold	92.70	94.30	91.50	-1.30	-1.38%	4.57M	02/10
ITE Tech	142.50	143.00	141.50	+0.50	+0.35%	1.13M	02/10
FSP	54.40	55.20	54.00	-0.20	-0.37%	418.54K	02/10
Episil-Precision	180.50	182.00	169.50	+12.50	+7.44%	8.69M	02/10
AVC	3,440.00	3,570.00	3,385.00	-70.00	-1.99%	3.27M	02/10
Lung Ming Green Energy Tech Engineering	12.00	12.15	11.85	-0.25	-2.04%	13.08K	02/10
Asia Optical	139.00	139.00	136.00	+2.00	+1.46%	2.07M	02/10
Welltend Tech	28.20	28.45	27.95	+0.05	+0.18%	599.98K	02/10
IEI	91.50	92.80	91.50	-1.10	-1.19%	803.61K	02/10
Sinbon	312.00	315.00	307.50	+3.00	+0.97%	794.9K	02/10
Action Electronics	14.000	14.000	13.850	-0.100	-0.71%	899.31K	02/10
Loop Telecom	55.40	59.90	54.90	-2.70	-4.65%	1.33M	02/10
Holystone	835.00	881.00	831.00	-17.00	-2.00%	17.16M	02/10
Billion Electric	18.60	18.85	18.50	-0.10	-0.53%	74.24K	02/10
Zenitron	63.40	63.40	62.20	+1.30	+2.09%	674.66K	02/10
Zero One Tech	118.00	119.50	118.00	-1.00	-0.84%	982.67K	02/10
TRI	300.00	301.00	277.00	+11.00	+3.81%	3.95M	02/10
Bright Led	32.80	33.50	30.25	+2.30	+7.54%	11M	02/10
Compucase	79.40	79.80	78.70	+0.10	+0.13%	208.63K	02/10
Weikeng	42.40	42.80	42.20	0.00	0.00%	1.69M	02/10
Novatek Micro	537.00	543.00	533.00	-10.00	-1.83%	2.86M	02/10
Faraday Tech	215.50	217.00	210.00	+2.50	+1.17%	4.93M	02/10
WT Microelectronics	213.50	216.00	212.00	+1.00	+0.47%	6.76M	02/10
Unimicron Tech	1,305.00	1,305.00	1,215.00	+90.00	+7.41%	18.64M	02/10
EDT	20.65	21.00	20.60	-0.25	-1.20%	113.36K	02/10
Global View	33.95	34.25	33.30	+0.55	+1.65%	442.6K	02/10
ALi	24.80	24.85	24.20	+0.15	+0.61%	613.4K	02/10
TXC	230.50	232.50	217.50	+12.00	+5.49%	43.45M	02/10
Tripod Tech	542.00	544.00	528.00	+13.00	+2.46%	1.69M	02/10
TWM	122.00	122.00	121.00	0.00	0.00%	3.7M	02/10
AOPEN	53.90	54.00	53.50	+0.40	+0.75%	105.98K	02/10
Edimax Tech	14.65	14.65	14.45	+0.15	+1.03%	454.8K	02/10
EDOM Tech	53.70	55.00	53.30	+0.90	+1.70%	4.95M	02/10
Hannstar Touch	12.45	12.60	12.25	+0.15	+1.22%	3.12M	02/10
U-Tech Media	11.60	11.75	11.55	-0.15	-1.28%	456.13K	02/10
Apex S&E	10.45	10.50	10.40	0.00	0.00%	145.42K	02/10
LIWANLI	59.70	59.70	58.60	+0.10	+0.17%	91.62K	02/10
Spirox	216.00	217.00	212.50	+6.00	+2.86%	1.08M	02/10
Fu Hua Innovation	13.70	13.80	13.65	-0.05	-0.36%	421.52K	02/10
Promise Tech	15.70	16.00	15.70	-0.20	-1.26%	100.98K	02/10
LEI	8.18	8.19	8.12	+0.03	+0.37%	464.11K	02/10
Altek	38.70	38.70	38.15	+0.40	+1.04%	827.63K	02/10
Min Aik	28.90	29.35	28.20	+0.60	+2.12%	1.57M	02/10
CyberTAN	22.65	22.70	22.15	+0.40	+1.80%	1.23M	02/10
Nichidenbo	173.50	175.50	167.00	+4.50	+2.66%	8.4M	02/10
Davicom	70.30	73.00	67.90	+2.60	+3.84%	35.22M	02/10
104 Corp	209.50	209.50	209.00	-0.50	-0.24%	32.16K	02/10
G-Tech	77.30	79.70	74.00	+3.00	+4.04%	24.85M	02/10
GenMont Biotech	16.50	16.65	16.50	0.00	0.00%	44.75K	02/10
Ta Liang Tech	981.00	1,005.00	948.00	+6.00	+0.62%	6.75M	02/10
Kinsus Tech	1,050.00	1,070.00	1,005.00	+40.00	+3.96%	18.82M	02/10
Alltek Tech	46.10	46.35	45.20	+0.75	+1.65%	875.08K	02/10
Cheer Time	58.80	60.70	58.30	-0.20	-0.34%	1.35M	02/10
Wistron	186.50	191.00	186.00	-4.00	-2.10%	36.44M	02/10
Champion Micro	50.30	50.50	49.75	+0.60	+1.21%	136.29K	02/10
Powertech	28.50	30.95	28.15	-0.10	-0.35%	99.06K	02/10
Shenmao	107.50	108.00	105.00	+1.50	+1.42%	794.91K	02/10
Bestec Power	22.90	22.90	22.50	+0.15	+0.66%	112.16K	02/10
Silitech Tech	49.65	49.65	48.15	+4.50	+9.97%	2.47M	02/10
G.M.I	52.10	52.20	51.40	+0.60	+1.17%	625.03K	02/10
Taisol	69.00	69.50	67.50	+1.10	+1.62%	557.89K	02/10
Geo Vision	66.80	66.80	65.40	+1.10	+1.67%	173.37K	02/10
SZS	174.00	175.00	173.00	0.00	0.00%	1.03M	02/10
Alpha Networks	31.95	32.20	31.15	+0.65	+2.08%	2.06M	02/10
GSEO	961.00	974.00	929.00	+11.00	+1.16%	4.82M	02/10
Wha Yu	12.15	12.20	11.80	+0.30	+2.53%	129.07K	02/10
Tai Twun	14.90	15.05	14.80	+0.15	+1.02%	83.03K	02/10
GUC Corp	7,900.00	8,005.00	7,835.00	0.00	0.00%	393.95K	02/10
Elaser	543.00	553.00	522.00	+28.00	+5.44%	17.36M	02/10
Innolux	52.80	53.40	52.00	+0.50	+0.96%	211.78M	02/10
HiTi	7.09	7.12	6.97	0.00	0.00%	67.6K	02/10
Well Shin Tech	37.65	37.70	37.55	-0.05	-0.13%	88.61K	02/10
Young Optics	80.10	81.20	79.70	-0.10	-0.12%	852.76K	02/10
ASRock	216.50	217.00	214.00	+1.50	+0.70%	182.69K	02/10
Paragon Tech	44.35	44.35	40.15	+4.00	+9.91%	10.16M	02/10
Formosa Sumco	475.50	492.50	463.00	+1.50	+0.32%	9.01M	02/10
Lotes	1,855.00	1,865.00	1,800.00	0.00	0.00%	2.02M	02/10
Favite	92.90	94.80	90.80	+1.60	+1.75%	1.26M	02/10
FocalTech	51.50	51.90	50.90	-0.10	-0.19%	521.24K	02/10
Copartner	25.80	26.05	25.30	+0.10	+0.39%	1.43M	02/10
Jia Wei Lifestyle	24.500	25.400	23.100	+1.400	+6.06%	215.65K	02/10
United Renewable Energy	19.35	19.45	18.10	+0.85	+4.59%	29.41M	02/10
Scientech	721.00	724.00	711.00	+14.00	+1.98%	653.93K	02/10
Leadtrend	58.20	60.10	56.20	-1.00	-1.69%	1.53M	02/10
Edison Opto	28.30	28.60	26.90	+1.40	+5.20%	1.83M	02/10
Arcadyan Tech	154.00	155.00	153.50	+1.00	+0.65%	359.91K	02/10
ACES	170.50	182.00	169.00	-7.50	-4.21%	15.26M	02/10
Coxon	13.95	13.95	13.80	0.00	0.00%	140.37K	02/10
CyberPower	243.50	243.50	240.50	+0.50	+0.21%	258.2K	02/10
YFO	46.00	46.55	45.80	+0.10	+0.22%	183.45K	02/10
Taimide Tech	74.00	74.30	72.00	-0.20	-0.27%	1.99M	02/10
Jentech	6,800.00	7,065.00	6,760.00	-75.00	-1.09%	1.07M	02/10
BizLink	2,540.00	2,670.00	2,525.00	-15.00	-0.59%	2.76M	02/10
AVer	33.20	33.75	33.10	-0.20	-0.60%	154.8K	02/10
TPK	80.60	80.60	73.00	+7.30	+9.96%	28.71M	02/10
Nishoku	108.00	108.50	108.00	-0.50	-0.46%	32.37K	02/10
Danen Tech	15.85	16.00	15.55	-0.15	-0.94%	143.13K	02/10
AzureWave	51.70	52.00	51.20	+0.50	+0.98%	449.92K	02/10
WPG Holdings	119.00	120.00	117.50	0.00	0.00%	4.72M	02/10
CHC Corp	19.55	19.60	19.45	0.00	0.00%	436.81K	02/10
Zyxel Corp	40.55	40.65	40.05	+0.50	+1.25%	829.14K	02/10
Y.S.H.	56.30	56.70	56.30	-0.40	-0.71%	159.79K	02/10
MHC	81.30	82.50	81.00	-0.80	-0.97%	6.73M	02/10
Excelsior	72.90	72.90	72.40	+0.20	+0.28%	89.5K	02/10
Wellell	24.15	24.15	23.90	+0.05	+0.21%	208.4K	02/10
Phytohealth	11.35	11.50	11.30	-0.15	-1.30%	150K	02/10
SCI Pharmtech	55.60	55.60	55.00	-0.10	-0.18%	71.38K	02/10
Abnova	20.45	20.65	20.40	-0.20	-0.97%	53.4K	02/10
Chlitina	75.80	76.50	75.70	-0.50	-0.66%	126.15K	02/10
ADIM	18.00	18.15	17.90	-0.10	-0.55%	581.07K	02/10
CHC Healthcare	27.00	27.10	26.80	-0.10	-0.37%	204.58K	02/10
Yem Chio	14.45	14.55	14.40	0.00	0.00%	925.99K	02/10
Roo Hsing	8.10	8.18	8.09	-0.01	-0.12%	89.06K	02/10
Li Cheng	7.57	7.61	7.53	-0.09	-1.17%	145.03K	02/10
TongTai	34.30	34.95	34.05	-0.10	-0.29%	1.94M	02/10
Rechi	24.75	24.85	24.70	-0.05	-0.20%	389.25K	02/10
Topkey	160.50	162.00	160.50	-1.50	-0.93%	139.24K	02/10
Qualipoly	230.00	230.00	209.50	+20.50	+9.79%	4.6M	02/10
Bionime	56.30	56.30	55.00	+0.90	+1.62%	50.18K	02/10
Formosa Lab	48.10	48.95	47.80	-0.90	-1.84%	674.57K	02/10
San Fu	122.00	124.50	117.00	+3.00	+2.52%	893.73K	02/10
Far EasTone	106.00	106.50	104.50	+1.00	+0.95%	4.01M	02/10
Gemtek Tech	41.85	43.60	40.15	+1.35	+3.33%	13.52M	02/10
Primax	64.40	65.80	64.30	-0.60	-0.92%	2.61M	02/10
Parpro	104.50	105.50	102.00	+1.50	+1.46%	2.64M	02/10
NTC	163.00	167.00	145.50	+11.00	+7.24%	57.35M	02/10
Star Comgistic	15.85	15.90	15.70	-0.10	-0.63%	90.49K	02/10
Tainergy Tech	14.75	14.85	14.50	+0.25	+1.72%	393.97K	02/10
GLT	33.85	34.10	33.20	-0.20	-0.59%	57.48K	02/10
Pegatron	89.20	90.90	89.10	-1.00	-1.11%	4.52M	02/10
Chia Chang	31.50	32.00	31.40	-0.30	-0.94%	107.06K	02/10
Generalplus	50.80	50.80	49.10	+1.15	+2.32%	361.63K	02/10
Epileds Tech	46.40	48.25	46.15	-0.85	-1.80%	9.89M	02/10
ZDT	561.00	561.00	514.00	+51.00	+10.00%	69.35M	02/10
Cheng Mei Materials Technology	24.55	24.75	23.80	+0.65	+2.72%	5.24M	02/10
Calin Tech	36.30	36.35	35.90	+0.25	+0.69%	461.08K	02/10
F-PCL	175.50	177.00	171.50	+5.00	+2.93%	5.21M	02/10
X-Legend	81.00	83.10	79.00	-0.60	-0.74%	96.38K	02/10
Sinher	17.85	18.00	17.50	+0.20	+1.13%	249.82K	02/10
San Shing	55.90	56.30	55.90	-0.50	-0.89%	13.13K	02/10
CyberLink	57.90	58.20	57.80	-0.30	-0.52%	61.55K	02/10
Ko Ja Cayman	38.25	38.25	37.75	+0.50	+1.32%	12.6K	02/10
Eastech	55.50	55.90	55.30	0.00	0.00%	78.05K	02/10
Daxin	312.00	322.00	302.50	+9.50	+3.14%	741.35K	02/10
Eson	93.90	94.60	92.50	+0.70	+0.75%	1.2M	02/10
Asmedia	1,460.00	1,485.00	1,455.00	-15.00	-1.02%	254.44K	02/10
Jih Lin Tech	99.00	102.00	92.50	+4.80	+5.10%	4.94M	02/10
Sercomm	71.80	71.90	71.00	+0.50	+0.70%	1.15M	02/10
Topco Scientific	583.00	585.00	568.00	+16.00	+2.82%	1.08M	02/10
HSB	75.90	76.20	74.20	+1.30	+1.74%	1.64M	02/10
Sonix Tech	53.50	53.50	52.20	+1.10	+2.10%	997.61K	02/10
EverFocus	39.050	39.650	38.900	-0.150	-0.38%	206.48K	02/10
Chien Kuo	51.10	51.50	50.50	-0.40	-0.78%	475.1K	02/10
Long Da	25.05	25.10	25.00	-0.10	-0.40%	116.4K	02/10
KSECO	10.70	10.70	10.60	+0.05	+0.47%	1.31M	02/10
Farglory	60.50	60.90	60.20	-0.30	-0.49%	507.05K	02/10
Sweeten	21.80	21.90	21.70	-0.10	-0.46%	67.25K	02/10
Shining Building	6.86	6.89	6.85	-0.05	-0.72%	283.71K	02/10
Founding Construction	13.90	13.95	13.80	0.00	0.00%	55.21K	02/10
Chong Hong	73.00	73.30	72.80	-0.30	-0.41%	760.08K	02/10
Tong Ming	35.80	36.00	35.60	-0.15	-0.42%	62.02K	02/10
Farglory FTZ	51.80	52.00	51.60	-0.10	-0.19%	231.87K	02/10
Shih Wei	17.15	17.30	16.95	+0.15	+0.88%	2.17M	02/10
Phoenix Tours	44.15	44.45	43.80	-0.05	-0.11%	85.06K	02/10
Chailease	106.00	107.50	106.00	-1.50	-1.40%	5.95M	02/10
TCFHC	26.15	26.20	25.80	+0.15	+0.58%	10.81M	02/10
Tainan Cayman	40.000	41.150	40.000	-1.300	-3.15%	3K	02/10
GORG	4.75	4.80	4.71	-0.05	-1.04%	380.76K	02/10
Capital Securities	32.00	32.10	31.65	+0.10	+0.31%	3.65M	02/10
APCB	25.70	25.80	24.80	+0.70	+2.80%	1.56M	02/10
Metaage	47.65	48.00	47.60	-0.05	-0.10%	558.82K	02/10
I-Sheng	44.00	44.10	44.00	-0.05	-0.11%	77.44K	02/10
Hannstar Display	16.050	16.350	15.600	+0.400	+2.56%	80.02M	02/10
In Win	62.20	62.80	62.00	-0.10	-0.16%	118.69K	02/10
Darwin Precision	15.25	15.40	14.50	+0.50	+3.39%	16.14M	02/10
General Plastic	19.20	19.25	19.10	-0.05	-0.26%	44.36K	02/10
GBE	29.10	29.50	28.50	-0.20	-0.68%	4.67M	02/10
FTC	25.30	25.35	25.10	+0.05	+0.20%	159.25K	02/10
L&K Engineering	775.00	776.00	754.00	+16.00	+2.11%	3.3M	02/10
Plotech	51.00	52.70	50.50	-1.20	-2.30%	2.12M	02/10
Cameo	9.14	9.20	9.08	-0.03	-0.33%	521.11K	02/10
Prime Electronic	15.70	15.75	15.35	+0.25	+1.62%	1.58M	02/10
Career Tech	17.95	18.00	17.75	+0.15	+0.84%	1.7M	02/10
King Core	72.50	75.50	69.50	+2.90	+4.17%	16.64M	02/10
Ledtech	12.60	12.90	12.50	+0.05	+0.40%	283.46K	02/10
Lang	49.40	50.00	49.40	-0.20	-0.40%	158.91K	02/10
ADLINK Tech	130.00	133.00	129.00	0.00	0.00%	999.56K	02/10
Harvatek	46.00	48.00	46.00	-1.00	-2.13%	4.28M	02/10
Radiant	92.30	92.30	90.70	+0.90	+0.98%	771.59K	02/10
Da-Li	46.00	46.65	46.00	-0.65	-1.39%	1.11M	02/10
Trade-Van	91.70	91.70	91.10	-0.60	-0.65%	20.9K	02/10
Dafeng TV	40.15	40.35	40.00	-0.25	-0.62%	56.78K	02/10
Promate	49.90	50.00	49.60	-0.30	-0.60%	282.76K	02/10
Global Brands Manufacture	84.70	85.00	83.60	+0.40	+0.47%	1.96M	02/10
Lumax	109.50	110.00	109.00	-0.50	-0.45%	49.83K	02/10
Marketech	618.00	619.00	602.00	+16.00	+2.66%	1.8M	02/10
JPC Connectivity	339.50	340.00	330.50	+9.50	+2.88%	2.56M	02/10
Ya Horng	44.40	44.50	44.15	-0.15	-0.34%	43.68K	02/10
Holtek	63.20	63.70	59.50	+3.10	+5.16%	4.62M	02/10
Chant Sincere	73.70	77.50	72.70	+1.90	+2.65%	3.4M	02/10
Flytech	137.00	139.00	136.50	-2.00	-1.44%	665.05K	02/10
Kinko Optical	83.90	84.70	82.20	+1.20	+1.45%	9.55M	02/10
ITEQ	683.00	700.00	639.00	+41.00	+6.39%	24.37M	02/10
Systex	188.50	189.50	188.00	-0.50	-0.26%	399.45K	02/10
Aurotek	97.80	98.10	96.50	+0.70	+0.72%	293.36K	02/10
DrayTek	19.65	19.80	19.50	-0.10	-0.51%	138.96K	02/10
PTTC	80.80	84.50	80.80	-0.90	-1.10%	1.03M	02/10
Para Light	46.40	51.70	45.05	-1.60	-3.33%	39.93M	02/10
CCI	111.50	112.00	110.00	+0.50	+0.45%	18.46K	02/10
Waffer Tech	39.35	39.75	38.80	+0.20	+0.51%	349.06K	02/10
Powertech Tech	308.00	316.00	291.50	+15.50	+5.30%	30.84M	02/10
ENE	41.10	41.15	40.35	+0.55	+1.36%	385.19K	02/10
Dynamic	129.50	131.50	128.50	+0.50	+0.39%	5.71M	02/10
Sigurd	257.50	266.00	250.50	+1.00	+0.39%	15.92M	02/10
Flexium	66.10	66.30	64.90	+1.10	+1.69%	2.63M	02/10
THEIL	234.50	239.00	230.00	+4.00	+1.74%	4.57M	02/10
ATEN	77.10	77.90	76.90	-0.60	-0.77%	86.87K	02/10
TSMT	217.00	218.50	213.00	+0.50	+0.23%	6.24M	02/10
E-Life Mall	50.90	51.00	50.80	-0.20	-0.39%	18.96K	02/10
AcBel	44.20	44.30	43.05	+0.90	+2.08%	6.06M	02/10
Shun On	19.15	19.20	19.00	-0.15	-0.78%	45.6K	02/10
WNC Corp	238.00	239.50	234.50	+2.50	+1.06%	3.03M	02/10
Onano	42.50	43.05	41.25	-2.60	-5.76%	3.96M	02/10
Voltronic	886.00	894.00	886.00	-5.00	-0.56%	170.09K	02/10
Chicony Power	75.00	75.10	74.10	+0.40	+0.54%	425.53K	02/10
Ennoconn	401.50	405.00	398.50	-1.00	-0.25%	896.47K	02/10
Silergy	425.00	428.00	417.50	+12.00	+2.91%	2.19M	02/10
Nan Liu	37.55	37.75	36.85	+0.35	+0.94%	31.88K	02/10
FPCC	100.00	103.00	94.00	+5.80	+6.16%	35.5M	02/10
DEPO	136.50	139.00	135.50	-2.50	-1.80%	474.22K	02/10
TTCC	16.10	16.10	16.00	+0.05	+0.31%	149.11K	02/10
Sitronix	291.00	291.00	286.00	+2.50	+0.87%	391.7K	02/10
Topoint Tech	553.00	553.00	501.00	+50.00	+9.94%	9.22M	02/10
Thunder Tiger	175.00	176.50	172.50	-0.50	-0.28%	1.83M	02/10
Taiflex	296.00	296.00	280.50	+7.50	+2.60%	19.17M	02/10
N.P.C	1,460.00	1,480.00	1,395.00	+40.00	+2.82%	16.71M	02/10
Chang Wah	50.70	50.90	49.85	+0.50	+1.00%	1.99M	02/10
AV Tech	27.70	27.80	27.60	-0.10	-0.36%	129.96K	02/10
GMT	257.00	257.00	253.00	+2.00	+0.78%	476.24K	02/10
CviLux	121.00	124.00	121.00	-3.00	-2.42%	1.96M	02/10
Giantplus Tech	15.60	15.75	15.40	+0.15	+0.97%	2.23M	02/10
Walton	49.95	50.40	48.60	+1.25	+2.57%	9.92M	02/10
Supreme Electronics	84.10	84.50	83.60	+0.30	+0.36%	5.05M	02/10
Posiflex	178.50	179.00	177.00	+0.50	+0.28%	135.9K	02/10
FATC	63.50	65.40	62.50	+1.00	+1.60%	3.63M	02/10
ChipMOS	127.00	127.00	114.50	+11.50	+9.96%	99.2M	02/10
Darfon	31.20	31.40	30.35	+0.60	+1.96%	963.15K	02/10
Inventec Besta	17.10	17.80	17.00	-0.55	-3.12%	1.54M	02/10
Chenbro Micom	841.00	848.00	834.00	-4.00	-0.47%	1.64M	02/10
Taiwan PCB	34.25	34.30	33.80	+0.25	+0.74%	416.89K	02/10
BenQ Materials	29.70	29.80	29.10	+0.60	+2.06%	1.93M	02/10
Creative Sensor	41.00	41.15	39.30	+1.60	+4.06%	464.06K	02/10
APEC	186.50	192.00	180.00	+5.00	+2.75%	5.68M	02/10
Apacer	202.50	203.00	201.00	+1.50	+0.75%	681.05K	02/10
Ace Pillar	77.60	78.10	77.10	+0.70	+0.91%	152.05K	02/10
Paiho Shih	13.15	13.30	13.05	-0.15	-1.13%	708.95K	02/10
Kingcan	11.60	11.80	11.60	-0.30	-2.52%	241.81K	02/10
Cleanaway	25.50	25.70	25.45	-0.10	-0.39%	2.99M	02/10
Jinli	5.90	5.92	5.88	-0.01	-0.17%	126.14K	02/10
Taiwan Cogeneration	59.00	59.30	58.40	+0.10	+0.17%	1.42M	02/10
New Palace	14.85	15.15	14.80	-0.20	-1.33%	11.41K	02/10
Kaori Heat	1,510.00	1,635.00	1,490.00	-55.00	-3.51%	5.87M	02/10
Fulgent Sun	64.40	64.90	64.10	-0.40	-0.62%	397.92K	02/10
Tidehold	13.05	13.20	13.05	-0.15	-1.14%	92.18K	02/10
Pou Chen	24.70	24.85	24.60	-0.15	-0.60%	8.17M	02/10
GCM	21.30	21.45	21.30	-0.10	-0.47%	71.31K	02/10
Hsin Ba Ba	39.55	39.85	39.50	-0.70	-1.74%	49.41K	02/10
Ton Yi	14.95	15.00	14.80	+0.10	+0.67%	951.73K	02/10
Taipei Gas	28.95	29.00	28.95	0.00	0.00%	96.96K	02/10
Feng Tay	67.80	68.70	67.80	-1.00	-1.45%	899.81K	02/10
Taiwan Sakura	81.40	81.70	81.30	-0.10	-0.12%	164.66K	02/10
AIC	12.80	12.90	12.70	-0.15	-1.16%	34.38K	02/10
Merida Industry	68.30	68.60	67.80	0.00	0.00%	633.84K	02/10
Taiwan Secom	106.00	106.00	105.50	-0.50	-0.47%	305.12K	02/10
SSNG	43.20	43.20	42.70	0.00	0.00%	23.04K	02/10
KNH Enterprise	13.90	13.95	13.70	+0.10	+0.72%	140.08K	02/10
Giant	91.40	92.60	90.70	-0.40	-0.44%	1.2M	02/10
Taiwan Fu Hsing	37.95	38.25	37.85	-0.25	-0.65%	34.4K	02/10
SKS	39.50	39.60	39.50	-0.05	-0.13%	151K	02/10
Shin Hai Gas	48.80	48.85	48.80	-0.30	-0.61%	13.77K	02/10
TMI	62.90	63.90	62.80	-1.10	-1.72%	442.22K	02/10
China Television	18.00	18.00	17.90	-0.05	-0.28%	14K	02/10
Choice Development	11.05	11.10	11.05	-0.05	-0.45%	3.25K	02/10
China Hi-Ment	59.80	60.20	59.60	-0.40	-0.66%	99.02K	02/10
Hsin Kao Gas	33.85	34.15	33.80	-0.25	-0.73%	14.34K	02/10
CTCI	45.80	45.80	41.80	+4.15	+9.96%	21.28M	02/10
Globe Union	9.83	9.89	9.82	-0.03	-0.30%	338.8K	02/10
Ching Feng	18.30	18.50	18.25	-0.05	-0.27%	93.27K	02/10
National Petroleum	54.20	54.30	54.10	-0.30	-0.55%	22.2K	02/10
Taiwan Paiho	38.25	38.45	38.15	-0.30	-0.78%	391.81K	02/10
Taiwan Hon Chuan	124.50	125.00	122.50	0.00	0.00%	728.62K	02/10
Sinyi Realty	20.10	20.20	19.90	+0.05	+0.25%	220.1K	02/10
Taiwan Acceptance	76.70	77.80	76.50	-1.20	-1.54%	1.69M	02/10
NAK	113.50	114.50	113.50	-1.00	-0.87%	29.55K	02/10
Holiday	50.50	50.70	50.40	+0.10	+0.20%	49.84K	02/10
Shinih	17.10	17.20	17.10	-0.05	-0.29%	22.19K	02/10
Ruentex	29.10	29.30	29.00	-0.15	-0.51%	3.58M	02/10
SanFar	16.85	17.00	16.85	0.00	0.00%	96.17K	02/10
SDTI	23.00	23.20	22.95	-0.10	-0.43%	101.43K	02/10
CIAS	91.40	92.40	91.30	-0.60	-0.65%	634.08K	02/10
Tsang Yow	32.05	32.80	32.05	-0.65	-1.99%	264.35K	02/10
Nanya Tech	526.00	534.00	521.00	+7.00	+1.35%	36.68M	02/10
Chia Her	12.35	12.50	12.30	+0.05	+0.41%	170.15K	02/10
Zeng Hsing	111.50	112.50	111.00	-1.00	-0.89%	98.7K	02/10
Enlight	20.00	20.55	19.50	+0.05	+0.25%	98.51K	02/10
Fortune Oriental	41.45	41.80	40.75	+0.95	+2.35%	908.32K	02/10
I-Sunny	48.15	48.90	48.15	-0.70	-1.43%	463.96K	02/10
AIDC	66.00	66.40	64.30	+1.60	+2.48%	12.87M	02/10
Sunty	13.85	13.90	13.85	-0.15	-1.07%	49.05K	02/10
WinMate	166.00	167.50	164.50	-0.50	-0.30%	184.22K	02/10
AOT	22.15	22.45	22.00	+0.10	+0.45%	1.25M	02/10
Alchip Tech	3,810.00	3,855.00	3,765.00	+45.00	+1.20%	1.3M	02/10
Eurocharm	188.50	190.50	186.00	-1.50	-0.79%	131.72K	02/10
KSKL	17.05	17.15	17.05	-0.55	-3.13%	73.84K	02/10
APAQ	224.50	233.00	223.50	-5.50	-2.39%	3.15M	02/10
Shunsin Tech	429.00	435.00	419.00	+16.00	+3.87%	2.59M	02/10
Aero Win	35.40	35.65	35.30	-0.15	-0.42%	210.92K	02/10
ASO	11.00	11.05	10.95	-0.10	-0.90%	36.09K	02/10
momo.com	239.00	242.00	237.00	0.00	0.00%	203.14K	02/10
Sunny Friend	74.20	74.30	74.10	0.00	0.00%	112.53K	02/10
F-GIS	92.90	94.00	87.00	+5.00	+5.69%	20.44M	02/10
RTM	21.20	21.20	21.10	0.00	0.00%	24.02K	02/10
Patec Precision	107.50	108.50	105.00	-1.00	-0.92%	570.59K	02/10
EZconn Corp	1,625.00	1,625.00	1,520.00	+145.00	+9.80%	3.75M	02/10
Jinan Acetate Chemical Co Ltd	47.15	47.40	46.50	+0.30	+0.64%	4.01M	02/10
RichWave Technology Corp	101.50	102.50	99.50	+0.50	+0.50%	1.14M	02/10
Uniflex Technology Inc	18.35	18.60	18.10	+0.05	+0.27%	158.4K	02/10
Taiwan Optical Platform Co Ltd	76.30	76.40	75.30	-0.70	-0.91%	45K	02/10
Nien Made Enterprise Co Ltd	361.00	363.50	360.50	-1.50	-0.41%	158.24K	02/10
Bonny Worldwide Ltd	88.20	88.20	87.90	+0.10	+0.11%	14.03K	02/10
Min Aik Precision Industrial	39.50	39.85	39.00	+0.10	+0.25%	178.19K	02/10
Sunjuice Holdings	168.00	168.50	167.50	-0.50	-0.30%	22.76K	02/10
Yuen Chang Stainless Steel	25.95	26.70	25.50	+0.20	+0.78%	1.07M	02/10
Cayman Engley Industrial	18.95	19.05	18.65	-0.10	-0.52%	23.16K	02/10
FIC Global	55.40	55.40	51.20	+5.00	+9.92%	10.14M	02/10
GEM Services	139.50	141.50	135.00	+3.00	+2.20%	1.02M	02/10
Headway Advanced Materials Inc	18.25	18.45	18.00	+0.20	+1.11%	76.96K	02/10
My Humble House Hospitality Management Consulting	36.15	36.50	36.15	-0.35	-0.96%	50.88K	02/10
Macnica Anstek	88.80	88.80	86.80	+1.90	+2.19%	316.05K	02/10
AP Memory Tech	1,000.00	1,025.00	920.00	+67.00	+7.18%	5.93M	02/10
Lida Holdings	15.65	15.70	15.40	0.00	0.00%	199.43K	02/10
Swancor	99.30	100.50	98.50	+0.40	+0.40%	284.45K	02/10
I-Hwa Industrial	15.10	15.10	14.60	+0.30	+2.03%	165.56K	02/10
Falcon Power	13.30	13.35	13.20	-0.20	-1.48%	25.68K	02/10
Hiyes International	70.60	70.80	70.00	+0.20	+0.28%	160.77K	02/10
Abonmax	30.65	30.65	30.25	-0.10	-0.33%	197.74K	02/10
Optimax Tech	23.60	23.80	23.00	+0.60	+2.61%	626.2K	02/10
Foxsemicon Integrated Tech	292.00	294.00	288.50	-1.00	-0.34%	521.88K	02/10
Jourdeness Group	24.30	24.80	24.15	-0.70	-2.80%	42.79K	02/10
Global PMX	186.00	186.50	172.00	+13.50	+7.83%	3.38M	02/10
Taiwan Chelic	42.20	42.80	42.00	-0.10	-0.24%	114.87K	02/10
Yusin	50.30	50.30	50.00	0.00	0.00%	40.82K	02/10
Tex Year Industries	20.95	20.95	19.05	+1.90	+9.97%	3.56M	02/10
Lemtech	106.00	108.50	103.00	-1.00	-0.93%	708.99K	02/10
Apex International	48.15	48.15	44.40	+4.35	+9.93%	17.41M	02/10
TSEC	28.75	29.20	27.70	+0.85	+3.05%	7.96M	02/10
Anji Tech	34.60	35.20	34.30	-0.20	-0.57%	614.38K	02/10
Quang Viet Enterprise	56.50	57.60	56.30	-0.70	-1.22%	60.42K	02/10
Taiwan High Speed Rail	25.75	25.80	25.60	-0.05	-0.19%	3.72M	02/10
M.J. International	15.05	15.20	15.05	-0.10	-0.66%	16.01K	02/10
Dyaco International	20.50	20.55	20.40	-0.05	-0.24%	131K	02/10
WW Holding	45.90	46.60	45.20	+0.30	+0.66%	77.55K	02/10
Forest Water Environmental	38.95	39.20	38.80	-0.10	-0.26%	419.35K	02/10
Jiyuan Packaging	9.74	9.92	9.70	-0.10	-1.02%	31K	02/10
All Cosmos Bio-Tech	31.50	31.70	31.15	-0.30	-0.94%	45.44K	02/10
SuperAlloy	76.30	78.00	76.00	+0.20	+0.26%	413.87K	02/10
Cryomax Cooling	23.85	24.05	23.80	0.00	0.00%	53.87K	02/10
Chieftek Precision	148.00	155.50	146.50	-6.50	-4.21%	3.29M	02/10
Nang Kuang Pharma	31.45	31.55	31.35	+0.10	+0.32%	28.2K	02/10
Panion BF Biotech	54.60	54.60	54.00	0.00	0.00%	58.81K	02/10
Lotus Pharma	176.00	177.50	175.50	-1.00	-0.56%	610.65K	02/10
Turvo Intl	170.00	172.00	167.50	+1.50	+0.89%	243.03K	02/10
RAC Electric Vehicles	26.80	27.05	26.75	+0.05	+0.19%	27.58K	02/10
Amulaire Thermal	43.75	45.70	43.40	-0.30	-0.68%	2.57M	02/10
Air Asia	46.80	47.15	46.60	-0.05	-0.11%	645K	02/10
Hotron Precision	23.95	24.40	23.90	-0.35	-1.44%	212.12K	02/10
Auden Techno	99.50	101.00	99.10	+0.50	+0.51%	324.28K	02/10
Syncomm Tech	15.40	15.70	15.35	-0.30	-1.91%	41.38K	02/10
Data Image	43.10	43.30	43.05	+0.05	+0.12%	16.15K	02/10
Silicon Optronics	59.50	59.50	58.40	+0.50	+0.85%	108K	02/10
Jochu Tech	51.00	52.60	50.90	-0.10	-0.20%	2.17M	02/10
Machvision	760.00	764.00	730.00	+6.00	+0.80%	1.27M	02/10
Raydium Semi-Conductor	239.00	239.50	235.00	+1.00	+0.42%	494.42K	02/10
Unitech Electronics	34.90	35.20	34.65	+0.40	+1.16%	119.7K	02/10
Ok Biotech	14.85	14.95	14.70	0.00	0.00%	109.75K	02/10
Tcm Biotech Intl	151.50	152.00	149.00	+0.50	+0.33%	39.36K	02/10
Genomics BioSci &Tech	15.90	16.40	15.80	+0.20	+1.27%	167.74K	02/10
TBI Motion	61.00	61.90	60.40	-0.80	-1.29%	1.78M	02/10
Ying Han Tech	30.30	31.15	30.00	-0.65	-2.10%	324.06K	02/10
Mosa Industrial	16.30	16.35	16.10	0.00	0.00%	565.39K	02/10
Globaltek Fabrication	75.80	75.80	73.90	+0.60	+0.80%	1.86M	02/10
Taidoc Tech	129.50	130.00	128.50	-0.50	-0.38%	104.71K	02/10
Coremax	88.70	89.70	87.20	+1.20	+1.37%	1.48M	02/10
Double Bond Chemical	203.50	203.50	185.00	+18.50	+10.00%	1.49M	02/10
Regal Holding	30.20	30.40	29.50	+0.40	+1.34%	93.61K	02/10
Fitipower	183.50	189.00	182.00	-2.50	-1.34%	1.18M	02/10
Team Group	273.00	276.50	272.00	+1.00	+0.37%	1.32M	02/10
Transcom Inc	107.50	108.00	105.50	+1.00	+0.94%	200.01K	02/10
Brightek Optoelectronic	37.85	39.00	35.80	+2.10	+5.87%	641.54K	02/10
Heran	52.50	52.80	52.20	-0.50	-0.94%	112.58K	02/10
KMC Kuei Meng Intl	88.00	88.30	87.30	-0.40	-0.45%	176.06K	02/10
Shanghai Commercial	48.95	49.00	48.10	+0.55	+1.14%	3.66M	02/10
Capital Futures	59.80	60.10	59.70	-0.10	-0.17%	114.81K	02/10
Wieson Tech	25.85	26.35	25.20	+0.65	+2.58%	170.11K	02/10
Excellence Optoelectronic	26.45	27.50	26.40	-0.90	-3.29%	9.39M	02/10
FIT Holding	20.60	20.65	20.50	-0.05	-0.24%	338.52K	02/10
Caswell	117.50	119.00	116.50	-3.00	-2.49%	674.69K	02/10
Apogee Optocom	361.50	373.00	344.50	+22.00	+6.48%	4.94M	02/10
Symtek Automation Asia	168.00	170.00	166.00	+3.50	+2.13%	1.6M	02/10
PharmaEssentia	1,165.00	1,170.00	1,140.00	-5.00	-0.43%	1.26M	02/10
Bora Pharmas	420.50	431.00	420.50	-9.00	-2.10%	428.49K	02/10
Pegavision	424.00	428.00	415.50	+2.50	+0.59%	487.24K	02/10
CH Biotech R&D	92.80	93.90	89.70	+2.00	+2.20%	118K	02/10
Tanvex BioPharma	29.60	30.25	29.60	-0.65	-2.15%	747.94K	02/10
Polaris Group	16.75	17.50	16.75	-0.75	-4.29%	1.22M	02/10
SYNergy ScienTech	25.50	25.60	25.20	+0.15	+0.59%	161.38K	02/10
AAEON Tech	158.50	160.50	158.50	-2.00	-1.25%	155.09K	02/10
Taiwan Steel Union	108.00	109.00	108.00	0.00	0.00%	14.2K	02/10
Shin Foong	31.40	31.40	31.25	+0.10	+0.32%	18.68K	02/10
DingZing Advanced Materials	104.50	105.00	103.00	+2.00	+1.95%	108.79K	02/10
EirGenix	50.80	52.40	50.30	-1.60	-3.05%	800.77K	02/10
Sun Max Tech	42.55	42.95	42.45	-0.55	-1.28%	75.66K	02/10
Applied BioCode	27.25	27.70	26.25	+0.60	+2.25%	305.56K	02/10
B’IN Live	73.80	74.00	73.50	-0.20	-0.27%	40.75K	02/10
Phoenix Silicon	283.50	287.00	277.50	+3.50	+1.25%	5.01M	02/10
RiTdisplay	31.75	31.95	31.45	+0.05	+0.16%	183.05K	02/10
Chien Shing Harbour	40.65	41.30	40.05	-0.15	-0.37%	55.15K	02/10
Amia	84.20	85.00	81.90	+3.30	+4.08%	900.3K	02/10
Power Wind Health	157.00	160.00	157.00	0.00	0.00%	64.97K	02/10
Taiwan Environment Scientific	20.00	20.60	20.00	-0.30	-1.48%	254.03K	02/10
Alexander Marine	141.00	141.50	140.50	-0.50	-0.35%	57.55K	02/10
ELTA Tech	70.30	70.40	70.20	0.00	0.00%	7.45K	02/10
LCY Tech	63.90	66.80	60.80	+2.80	+4.58%	7.79M	02/10
Nan Pao Resins	353.00	353.00	342.50	+10.50	+3.07%	410.25K	02/10
Yongyi International	22.55	22.90	21.95	+0.60	+2.73%	39.38K	02/10
Kim Forest Enterprise	12.80	12.80	12.50	+0.05	+0.39%	23.56K	02/10
HORNG SHIUE	52.80	54.50	52.00	+0.60	+1.15%	333.28K	02/10
HY Electronic	16.30	16.50	15.75	0.00	0.00%	297.4K	02/10
Top Bright	254.50	254.50	252.00	-1.50	-0.59%	22.2K	02/10
Keding Enterprises	125.00	128.00	122.00	0.00	0.00%	59K	02/10
Zhong Yang Tech	47.35	47.95	46.50	+0.25	+0.53%	1.78M	02/10
Wiwynn	2,085.00	2,125.00	2,080.00	-25.00	-1.18%	2.33M	02/10
Fusheng Precision	270.50	273.00	270.00	-0.50	-0.18%	109.75K	02/10
Compal Broadband	18.35	18.35	18.25	0.00	0.00%	85.67K	02/10
Ventec	439.00	439.00	404.00	+33.50	+8.26%	16.62M	02/10
Twoway Communications	56.30	57.20	54.90	+1.60	+2.93%	225.83K	02/10
LUXE Electric	16.05	16.25	15.65	+0.40	+2.56%	725.21K	02/10
Success Prime	55.10	55.40	54.30	0.00	0.00%	19.29K	02/10
T3EX Global	70.80	71.00	70.20	+0.10	+0.14%	145.56K	02/10
FDC Hotels	39.00	39.00	38.65	-0.10	-0.26%	33.6K	02/10
O-Bank	10.70	10.85	10.65	-0.10	-0.93%	2.49M	02/10
Powercom	20.75	20.75	20.10	+0.50	+2.47%	98.46K	02/10
Laster Tech	24.00	24.10	23.80	0.00	0.00%	301.34K	02/10
Castles Tech	42.00	42.15	41.85	-0.25	-0.59%	130.67K	02/10
Andes Tech	352.00	366.50	350.50	-14.50	-3.96%	7.57M	02/10
JMC Electronics	24.65	25.05	24.60	-0.45	-1.79%	69.3K	02/10
Transart Graphics	40.55	40.65	40.55	-0.10	-0.25%	22.03K	02/10
ASE Industrial	713.00	722.00	704.00	+3.00	+0.42%	12.6M	02/10
Ecloudvalley Digital	64.80	65.20	64.10	+0.60	+0.93%	150.93K	02/10
Hiwin Mikrosystem	234.00	239.50	232.50	-3.50	-1.47%	1.21M	02/10
Hotai Finance	56.30	57.20	56.10	-0.70	-1.23%	1.01M	02/10
FineMat Applied	31.65	32.15	31.60	-0.60	-1.86%	219.38K	02/10
Fittech	154.50	160.00	153.00	0.00	0.00%	4.15M	02/10
Lintes Tech	449.00	468.00	436.00	-4.00	-0.88%	1.91M	02/10
Fulin Plastic Industry	59.00	59.00	59.00	0.00	0.00%	4.09K	02/10
Simple Mart	40.00	40.00	39.40	+0.10	+0.25%	29.03K	02/10
Luo Lih Fen	45.50	45.75	44.60	-0.45	-0.98%	23.13K	02/10
San Neng	22.95	23.00	22.95	+0.10	+0.44%	5.05K	02/10
iCatch	54.40	56.50	54.40	-1.00	-1.81%	575.6K	02/10
Ping Ho Env	42.70	42.90	42.05	-0.30	-0.70%	47K	02/10
Rich Honour International Designs Co	41.30	41.50	40.65	+0.30	+0.73%	14.1K	02/10
Bafang Yunji International Co	185.00	185.00	182.50	+1.50	+0.82%	195.25K	02/10
Yuen Foong Yu Consumer Products Co	37.50	37.75	37.50	-0.15	-0.40%	112.91K	02/10
Desiccant Technology	240.00	244.00	234.00	+3.00	+1.27%	251.94K	02/10
Pan German Universal Motors	227.00	227.00	225.00	+1.50	+0.67%	32.97K	02/10
uPI Semiconductor	189.50	191.00	186.50	+1.50	+0.80%	443.93K	02/10
AMAX Holding	379.00	413.00	378.00	-15.50	-3.93%	3.29M	02/10
Foxtron Vehicle Technologies	31.00	31.75	31.00	-0.90	-2.82%	541.7K	02/10
Advanced Energy Solution Holding	1,025.00	1,035.00	1,025.00	0.00	0.00%	249.31K	02/10
Powerchip Semiconductor Manufacturing	76.50	77.90	74.20	+2.00	+2.68%	178.85M	02/10
World Gym	78.60	79.20	78.40	+0.20	+0.26%	21.13K	02/10
LAI YIH Footware	147.00	149.00	147.00	-1.50	-1.01%	149.85K	02/10
Mercuries F B	29.85	29.85	29.70	+0.15	+0.51%	12.73K	02/10
Chung Tai Resource Tech	74.60	75.00	74.50	-0.40	-0.53%	37.76K	02/10
Fositek	2,310.00	2,375.00	2,300.00	-80.00	-3.35%	1.86M	02/10
Trio Tech International	142.00	145.00	142.00	0.00	0.00%	205.39K	02/10
Sixxon Tech	156.00	159.00	154.50	+1.00	+0.65%	97.69K	02/10
Horizon Fixture	377.00	389.00	366.00	-7.00	-1.82%	598.23K	02/10
ITH Corp	33.40	33.40	32.65	+0.25	+0.75%	2.23M	02/10
BORETECH Resource Recovery Engineering	38.90	38.95	37.75	+0.95	+2.50%	18.08K	02/10
Chung Jye Investment Holding	61.60	62.80	61.20	-1.60	-2.53%	128.04K	02/10
Intelligo Tech	397.50	402.50	395.00	-4.00	-1.00%	197.93K	02/10
HonPrecision	5,580.00	5,600.00	5,460.00	+90.00	+1.64%	457.27K	02/10
Caliway Biopharmaceuticals	79.90	80.40	78.50	+0.80	+1.01%	3.64M	02/10
Evergreen Aviation Tech	173.50	174.50	172.50	-0.50	-0.29%	597.95K	02/10
Starlux Airlines	20.10	20.15	20.05	-0.05	-0.25%	2.95M	02/10
Tigerair Taiwan	53.40	53.40	53.10	0.00	0.00%	355.03K	02/10
LINE Pay Taiwan	260.00	262.00	260.00	0.00	0.00%	30.04K	02/10
WinWay Tech	6,070.00	6,160.00	5,770.00	+300.00	+5.20%	685.14K	02/10
Dong Fang Offshore	117.50	119.00	117.50	-1.00	-0.84%	95.27K	02/10
Visco Vision	236.00	237.50	232.00	-1.50	-0.63%	127.65K	02/10
Msscorps	547.00	559.00	540.00	+16.00	+3.01%	1.74M	02/10
Mega Union Tech	799.00	810.00	785.00	-1.00	-0.13%	450.96K	02/10
Praise Victor Industrial	313.00	324.50	303.00	+12.00	+3.99%	290.89K	02/10
VisEra Tech	490.50	496.50	484.00	+1.50	+0.31%	1.15M	02/10
Cathay Consolidated	100.00	100.50	99.80	0.00	0.00%	85.16K	02/10
Ta Tun Electric Wire Cable	198.50	200.00	198.00	0.00	0.00%	42.49K	02/10
Century Wind Power	133.00	134.00	132.00	-1.00	-0.75%	118.44K	02/10
Evergreen Steel	79.40	79.90	79.10	+0.10	+0.13%	347.98K	02/10
Ikka Holdings Cayman	55.80	56.50	55.70	+0.10	+0.18%	96.35K	02/10
Shining Victory Motor Electronic	61.00	61.00	60.60	-0.40	-0.65%	20.06K	02/10
Coplus	94.30	95.00	92.60	+0.20	+0.21%	2.14M	02/10
Acer Gadget	27.55	27.60	27.45	-0.05	-0.18%	26.02K	02/10
GoldKey Tech	159.00	161.50	158.00	+2.00	+1.27%	658.24K	02/10
Xavi Tech	27.75	27.95	27.50	+0.10	+0.36%	46.66K	02/10
APEX DYNAMICS INC	422.50	423.50	415.00	+3.00	+0.72%	53.53K	02/10
Techman Robot	293.50	296.00	292.00	-1.00	-0.34%	108.89K	02/10
Allied Supreme	278.00	280.50	274.50	+3.00	+1.09%	670.12K	02/10
Win Win Precision Tech	77.70	77.90	75.90	+1.80	+2.37%	488.5K	02/10
Khgears International	154.00	155.00	153.00	0.00	0.00%	63.55K	02/10
Vizionfocus	214.00	214.00	208.00	+0.50	+0.23%	235.5K	02/10
Fukuta Electric Machinery	88.60	89.30	88.10	+0.40	+0.45%	101.1K	02/10
Great Giant Fibre Garment	170.00	170.00	169.00	0.00	0.00%	70.73K	02/10
Strong H Machinery Tech	29.85	29.90	29.30	+0.45	+1.53%	460.24K	02/10
Hengs Tech	22.20	22.25	22.20	-0.20	-0.89%	76.58K	02/10
Drewloong Precision	139.50	141.50	138.50	+1.00	+0.72%	15.28K	02/10
Arch Meter	55.50	56.00	55.00	-0.30	-0.54%	50.2K	02/10
StemCyte International	18.00	18.20	17.20	-0.35	-1.91%	466.49K	02/10
Yi Shin Textile Industrial	17.45	17.50	17.45	-0.10	-0.57%	38.52K	02/10
TST Holding	95.80	98.00	95.80	-1.90	-1.94%	10.08K	02/10
World Known MFG	48.00	48.00	47.40	+0.15	+0.31%	6K	02/10
JPP Holding	293.50	298.00	293.50	-4.50	-1.51%	212.86K	02/10
Sunplus Innovation Tech	135.50	136.50	135.00	-1.50	-1.09%	84.72K	02/10
Yonggu	13.75	13.75	13.65	-0.10	-0.72%	6.1K	02/10
Yankey Engineering	741.00	759.00	730.00	+8.00	+1.09%	1.32M	02/10
Taiwan Microloops	481.00	485.00	473.50	+6.50	+1.37%	609.05K	02/10
Airoha Tech	835.00	838.00	821.00	+6.00	+0.72%	437.73K	02/10
Lungteh Shipbuilding	133.00	134.00	132.50	0.00	0.00%	233.15K	02/10
Ever Ohms Tech	131.00	131.00	118.00	+15.51	+13.43%	12.08M	02/10
Skytech	303.50	308.50	301.50	+2.00	+0.66%	368.93K	02/10
Arizon RFID Tech Cayman	96.00	96.00	94.30	+0.50	+0.52%	66.38K	02/10
InnoCare Optoelectronics	296.00	298.50	290.00	+4.00	+1.37%	1.57M	02/10
SynPower	182.00	185.00	181.00	+1.00	+0.55%	168.44K	02/10
Techzone Tech Materials	68.30	68.90	67.90	-0.20	-0.29%	168.31K	02/10
J V Energy Tech	70.50	71.20	69.10	+1.10	+1.59%	421.7K	02/10
HD Renewable Energy Co	67.50	67.80	67.20	-0.40	-0.59%	203.31K	02/10
M3 Tech	91.70	93.00	91.30	-0.50	-0.54%	286.31K	02/10
Diamond Biofund	17.00	17.05	16.45	+0.35	+2.10%	1.72M	02/10
Vactronics Tech	57.70	58.30	54.80	+2.10	+3.78%	1.41M	02/10
Sports Gear	63.70	63.90	62.90	+0.40	+0.63%	149.59K	02/10
Foxwell Power	32.05	32.05	29.30	+2.90	+9.95%	2.58M	02/10
Tricorntech	44.35	44.95	42.55	+1.60	+3.74%	818.12K	02/10
Gogolook	150.00	155.50	149.00	-5.00	-3.23%	473.65K	02/10
VIA Labs	97.10	98.00	96.20	-0.90	-0.92%	91.66K	02/10
PSS	118.50	118.50	118.00	+0.50	+0.42%	64.48K	02/10
Weblink International	52.70	52.90	52.40	-0.10	-0.19%	75.11K	02/10
Ubiqconn Tech	45.85	46.10	45.80	-0.65	-1.40%	38.23K	02/10
Ampacs	35.45	36.45	33.50	+1.95	+5.82%	1.56M	02/10
Energenesis Biomedical	32.90	32.90	32.10	+0.30	+0.92%	82.06K	02/10
BRIM BIOTECHNOLOGY INC	30.40	31.85	30.40	-1.10	-3.49%	883.61K	02/10
Groundhog	83.70	84.80	83.20	-0.30	-0.36%	27.77K	02/10
Unictron Tech	58.80	58.80	58.10	-0.20	-0.34%	44.49K	02/10
Formosa Pharmaceuticals	25.30	25.70	25.00	-0.50	-1.94%	204.25K	02/10
Chin Hsin Environ Engineering	69.30	69.30	69.20	-0.10	-0.14%	9.64K	02/10
Bonraybio	93.50	94.00	93.10	-1.70	-1.79%	10.81K	02/10
Hcmed Innovations	73.90	74.60	73.90	-1.30	-1.73%	101.22K	02/10
Kent Industrial	25.25	25.30	24.80	+0.25	+1.00%	50.5K	02/10
Medimaging Integrated Solution	57.70	58.40	53.20	+4.60	+8.66%	80.59K	02/10
International Integrated Systems	35.40	35.55	35.20	+0.10	+0.28%	23.63K	02/10
A Plus Biotechnology	73.60	73.60	73.10	-0.30	-0.41%	21.33K	02/10
Qing Song Health	38.40	38.85	38.20	-0.50	-1.29%	48.98K	02/10
Unicocell Biomed	78.90	80.50	74.20	+5.70	+7.79%	349.17K	02/10
Acer Gaming	26.90	27.50	26.50	-0.60	-2.18%	84.73K	02/10
Complex Micro Interconnection	31.10	31.85	30.85	-0.05	-0.16%	15.29K	02/10
Whetron Electronics	32.50	32.50	32.15	0.00	0.00%	23K	02/10
Infinite Finance	17.00	17.20	16.95	-0.50	-2.86%	82.27K	02/10
Winstar Display	18.80	18.80	18.40	+0.30	+1.62%	26.59K	02/10
Dawushan Farm Tech	38.90	38.90	37.70	+0.10	+0.26%	13.02K	02/10
Vetnostrum Animal Health	32.20	32.20	31.85	+0.20	+0.63%	7.78K	02/10
GSD Tech	17.00	17.10	16.85	+0.10	+0.59%	30.02K	02/10
FY	32.05	32.05	31.55	-0.25	-0.77%	12K	02/10
PlayNitride	94.90	97.10	93.70	+1.20	+1.28%	189.7K	02/10
Transcene	30.00	30.50	29.85	-0.45	-1.48%	210.15K	02/10
Eikei Cayman	133.50	136.50	133.50	-0.50	-0.37%	12K	02/10
PELL BIO MED TECHNOLOGY CO LTD	44.50	49.20	44.50	-4.90	-9.92%	14.02M	02/10
Wellysun	11.45	11.75	11.30	-0.20	-1.72%	140.02K	02/10
Lerain Tech	66.00	66.00	63.20	-0.40	-0.60%	18K	02/10
Syntec Tech	1,885.00	1,905.00	1,875.00	-10.00	-0.53%	132.18K	02/10
Eternal Precision Mechanics	548.00	566.00	524.00	+12.00	+2.24%	1.64M	02/10
Heron Neutron Medical	543.00	561.00	535.00	-12.00	-2.16%	954.74K	02/10
Song Chuan Precision	307.00	309.50	289.00	+16.50	+5.68%	2.36M	02/10
Lianyou Metals	1,725.00	1,805.00	1,715.00	-55.00	-3.09%	663.6K	02/10
V5 Tech	1,000.00	1,015.00	990.00	0.00	0.00%	215.38K	02/10
Hanchorbio	167.00	167.00	159.00	+2.00	+1.21%	418.96K	02/10
ASRock Rack	610.00	620.00	602.00	-6.00	-0.97%	1.49M	02/10
Climax Tech	161.00	164.00	159.00	0.00	0.00%	180.47K	02/10
Seetel New Energy	102.00	103.00	101.00	-0.50	-0.49%	129.53K	02/10
Daiken Biomedical	16.05	16.20	16.05	-0.10	-0.62%	1.06M	02/10
CHT Security	232.50	235.50	232.50	-4.00	-1.69%	86.85K	02/10
Nano Electronics Micro System	187.00	193.00	185.50	-7.50	-3.86%	154.15K	02/10
Kemflo International	60.00	60.10	59.50	-0.10	-0.17%	93.76K	02/10
Microprogram Information	63.30	63.40	61.90	+1.40	+2.26%	36.05K	02/10
Hushan Autoparts	69.80	69.80	68.70	+1.10	+1.60%	50.05K	02/10
Mitac Digital Tech	35.35	35.55	35.10	-0.50	-1.39%	122.06K	02/10
Lucky Royal	55.00	55.00	54.60	+0.20	+0.36%	25.91K	02/10
aetherAI	17.60	17.95	17.45	-0.20	-1.12%	101K	02/10
Genii Ideas	144.00	147.00	144.00	-1.50	-1.03%	70.87K	02/10
Enjoy Warmth	32.50	32.55	32.50	0.00	0.00%	10.06K	02/10
King Shing Industrial	32.70	33.30	32.35	-0.50	-1.51%	23.09K	02/10
H2U Corp	19.95	20.00	19.60	+0.20	+1.01%	21K	02/10
CyCraft Tech	79.50	80.10	79.30	-0.40	-0.50%	25.45K	02/10
Micro Silicon Electronics	67.40	68.30	67.00	-0.60	-0.88%	328.37K	02/10
Shane Global Holding	48.10	48.10	47.25	-0.75	-1.54%	7.06K	02/10
Hotai Leasing	41.40	41.50	41.35	0.00	0.00%	293.84K	02/10

Lĩnh Vực Đài Loan

Dịch Vụ Học Thuật & Giáo Dục (5)Nguyên Liệu Cơ Bản (171)Hàng Tiêu Dùng Theo Chu Kỳ (315)Hàng Tiêu Dùng Không Theo Chu Kỳ (68)Năng lượng (21)Tài chính (239)Y Tế (143)Các Ngành Công Nghiệp (334)Bất Động Sản (77)Công Nghệ (767)Tiện ích (11)

Tin Tức Thị Trường Chứng Khoán

Quỹ trái phiếu và cổ phiếu hút dòng vốn cuối tháng 9
Investing.com -- Theo dữ liệu từ Citi, các quỹ trái phiếu ghi nhận dòng vốn vào đạt 18,8 tỷ USD trong tuần kết thúc ngày 30 tháng...
- TheoInvesting.com•15 giờ trước
JPMorgan: Định vị và đòn bẩy cao có thể gây áp lực lên cổ phiếu trong Q4
Investing.com - JPMorgan cho biết trong một báo cáo hôm thứ Năm rằng sự dư thừa trong định vị cổ phiếu và đòn bẩy đã quay trở lại,...
- TheoInvesting.com•01 thg 10, 2026
GIỜ CHÓT: Đăng ký InvestingPro giá 26K/tuần trước khi ưu đãi kết thúc HÔM NAY
Investing.com — ĐÂY LÀ CƠ HỘI CUỐI CÙNG! Chỉ trong chưa đầy một giờ nữa, cơ hội tiếp cận nền tảng nghiên cứu cấp tổ chức với mức...
- TheoInvesting.com•01 thg 10, 2026
- 1

Phân tích & Ý kiến Thị trường Chứng khoán

Biểu đồ trong ngày: Xu hướng ngắn hạn của cổ phiếu Dell đang tăng lên bất chấp thị trường hỗn tạp
Vào thứ Ba, cổ phiếu của Dell Technologies (NYSE:DELL) không ổn định, giảm 1,5% và tăng 1,2% trong mười phút đầu tiên của phiên...
- TheoPinchas Cohen•23 thg 11, 2022
2 ETF cho các thị trường có nhiều biến động
Sự bất ổn tiếp tục đeo bám Phố Wall trong bối cảnh lo ngại ngày càng tăng về suy thoái kinh tế. Chỉ số biến động CBOE, còn được...
- TheoTezcan Gecgil/Investing.com•21 thg 6, 2022

Lịch Lợi tức

Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại

VN30

1,875.99

-14.58

-0.77%

VN100

1,772.01

-18.07

-1.01%

HNX30

487.90

+5.16

+1.07%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,177.44

+250.88

+0.49%

Hang Seng

23,972.29

-640.98

-2.60%

FTSE 100

10,461.95

+33.68

+0.32%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
PNJ	23,050.0	-6.87%	76.07 Triệu
Vingroup	224,000	+1.82%	3.20 Triệu
Hoà Phát	20,050.0	0.00%	35.38 Triệu
Tập đoàn Masan	70,700	-0.28%	8.88 Triệu
Chứng khoán SSI	19,700.0	-2.23%	24.91 Triệu
Techcombank	32,250.0	-2.27%	14.18 Triệu
Petrovietnam RP	30,450	-2.87%	15.01 Triệu

Tên	Mới nhất	% T.đổi	KL
Lilama 5	400.00	+33.33%	600.00
Thực phẩm Hà Nội - Kinh Bắc	400.00	+33.33%	28.50 Ngàn
Đầu tư Đức Quân	500.00	+25.00%	188.70 Ngàn
Bia Hạ Long	798,000	+22.77%	100.00
Bông Bạch Tuyết	15,800	+20.61%	33.30 Ngàn
Xuất nhập khẩu Quảng Bình	600.00	+20.00%	355.40 Ngàn
VIETFRACHT	9,700	+18.29%	100.00

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Á Cường	300.00	-40.00%	1.09 Triệu
Tấm lợp Đồng Nai	400	-20.00%	8.20 Ngàn
CADOVIMEX	400	-20.00%	6.00 Ngàn
Dịch vụ Dầu khí Vũng Tàu	1,900	-17.39%	30.80 Ngàn
Vận tải Biển và Thương Mại Phương Đông	500	-16.67%	1.30 Ngàn
PVC-IC	500.0	-16.67%	64.70 Ngàn
Lilama 45.3	1,700.0	-15.00%	1.00 Ngàn

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Cổ phiếu Đài Loan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng