Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 2,306.5 | 2,318.0 | 2,251.0 | +27.0 | +1.18% | 7.53M | ||
| 612.40 | 613.50 | 607.70 | -2.30 | -0.37% | 31.33M | ||
| 140.14 | 140.22 | 138.10 | -0.10 | -0.07% | 44.77M | ||
| 6,590.0 | 6,590.0 | 6,384.0 | +150.0 | +2.33% | 545.02K | ||
| 460.25 | 466.05 | 459.70 | -5.70 | -1.22% | 55.73M | ||
| 8,010.0 | 8,068.0 | 7,986.0 | -114.0 | -1.40% | 217.04K | ||
| 45.72 | 45.72 | 45.18 | -0.09 | -0.20% | 121.36M | ||
| 218.40 | 218.50 | 216.20 | -1.00 | -0.46% | 24.78M | ||
| 874.00 | 877.40 | 865.80 | -10.00 | -1.13% | 4.04M | ||
| 69.800 | 71.730 | 69.710 | -2.390 | -3.31% | 99.05M | ||
| 14,040.0 | 14,110.0 | 13,825.0 | +205.0 | +1.48% | 230.28K | ||
| 10,098.0 | 10,184.0 | 10,026.0 | -32.0 | -0.32% | 1.5M | ||
| 239.70 | 240.30 | 233.20 | +4.00 | +1.70% | 17.74M | ||
| 1,856.50 | 1,864.50 | 1,834.00 | +8.50 | +0.46% | 4.01M | ||
| 5,354.0 | 5,420.0 | 5,332.0 | -48.0 | -0.89% | 1.29M | ||
| 227.70 | 227.70 | 223.30 | +2.40 | +1.06% | 2.86M | ||
| 3,090.00 | 3,107.00 | 3,086.00 | -2.00 | -0.07% | 1.56M | ||
| 2,316.00 | 2,319.00 | 2,293.00 | 0.00 | 0.00% | 1.76M | ||
| 720.20 | 724.40 | 705.40 | -7.00 | -0.96% | 2.15M | ||
| 739.00 | 739.20 | 723.60 | +4.00 | +0.54% | 1.09M | ||
| 288.50 | 288.50 | 286.30 | +1.80 | +0.63% | 13.04M | ||
| 175.65 | 176.40 | 171.65 | +2.05 | +1.18% | 5.89M | ||
| 2,762.0 | 2,785.5 | 2,750.5 | -12.5 | -0.45% | 3.87M | ||
| 1,783.00 | 1,807.50 | 1,780.00 | -20.00 | -1.11% | 723K | ||
| 5,568.0 | 5,591.0 | 5,494.0 | +76.0 | +1.38% | 2.25M | ||
| 1,614.0 | 1,617.5 | 1,547.5 | +43.5 | +2.77% | 2.27M | ||
| 2,224.5 | 2,264.0 | 2,184.0 | +25.5 | +1.16% | 2.35M | ||
| 3,050.0 | 3,067.0 | 3,041.0 | -5.0 | -0.16% | 1.54M | ||
| 1,481.0 | 1,501.0 | 1,472.5 | -33.0 | -2.18% | 2.55M | ||
| 1,432.60 | 1,445.80 | 1,426.80 | -7.40 | -0.51% | 10.56M | ||
| 542.00 | 542.00 | 528.60 | +10.20 | +1.92% | 2.79M | ||
| 427.90 | 427.90 | 422.50 | +1.60 | +0.38% | 3.34M | ||
| 2,485.00 | 2,502.50 | 2,462.00 | +24.00 | +0.97% | 1.02M | ||
| 1,155.00 | 1,156.50 | 1,137.00 | +9.50 | +0.83% | 3.57M | ||
| 942.80 | 943.40 | 934.00 | +7.40 | +0.79% | 1.78M | ||
| 2,429.0 | 2,437.0 | 2,416.0 | +4.0 | +0.17% | 1.09M | ||
| 8,982.0 | 8,982.0 | 8,880.0 | +60.0 | +0.67% | 716.87K | ||
| 1,019.00 | 1,029.50 | 1,019.00 | -12.00 | -1.16% | 3.88M | ||
| 1,452.50 | 1,461.00 | 1,423.50 | +18.00 | +1.25% | 996.25K | ||
| 286.20 | 290.70 | 285.00 | -2.40 | -0.83% | 25.95M | ||
| 3,291.0 | 3,303.0 | 3,235.0 | +10.0 | +0.30% | 981.42K | ||
| 745.50 | 758.00 | 741.50 | -1.00 | -0.13% | 858.65K | ||
| 1,308.5 | 1,313.5 | 1,277.5 | +10.0 | +0.77% | 1.03M | ||
| 2,775.0 | 2,789.0 | 2,760.0 | 0.0 | 0.00% | 712.86K | ||
| 1,105.50 | 1,115.00 | 1,093.50 | +9.00 | +0.82% | 1.93M | ||
| 3,808.0 | 3,816.5 | 3,793.0 | +5.0 | +0.13% | 5.34M | ||
| 5,050.0 | 5,070.0 | 4,996.0 | -4.0 | -0.08% | 2.41M | ||
| 1,870.00 | 1,881.00 | 1,868.00 | 0.00 | 0.00% | 3.83M | ||
| 650.00 | 662.20 | 648.60 | -13.40 | -2.02% | 6.86M | ||
| 375.10 | 377.60 | 369.00 | -1.30 | -0.34% | 2.84M | ||
| 764.00 | 767.20 | 757.40 | -1.20 | -0.16% | 4.29M | ||
| 2,721.0 | 2,721.0 | 2,660.0 | +65.0 | +2.45% | 2.64M | ||
| 685.60 | 689.20 | 674.60 | -3.20 | -0.47% | 1.58M | ||
| 1,646.50 | 1,651.00 | 1,637.50 | +5.00 | +0.30% | 402.25K | ||
| 549.00 | 551.60 | 541.20 | +7.60 | +1.40% | 4.61M | ||
| 1,030.50 | 1,031.50 | 1,023.00 | +2.00 | +0.19% | 3.36M | ||
| 4,041.0 | 4,081.0 | 4,028.0 | -26.0 | -0.64% | 369.66K | ||
| 1,485.50 | 1,509.50 | 1,446.00 | +16.00 | +1.09% | 1.82M | ||
| 290.10 | 291.80 | 288.30 | +0.10 | +0.03% | 5.48M | ||
| 4,674.0 | 4,700.0 | 4,639.0 | -41.0 | -0.87% | 340.08K | ||
| 1,066.00 | 1,072.50 | 1,052.00 | +14.50 | +1.38% | 13.76M | ||
| 134.40 | 137.30 | 132.15 | -2.25 | -1.65% | 39.3M | ||
| 841.80 | 846.20 | 834.20 | -5.00 | -0.59% | 2.47M | ||
| 414.6 | 415.4 | 408.0 | +0.5 | +0.12% | 1.02M | ||
| 414.60 | 420.20 | 412.90 | -7.00 | -1.66% | 14.71M | ||
| 2,072.00 | 2,075.00 | 2,037.00 | +30.00 | +1.47% | 3.3M | ||
| 1,599.50 | 1,643.50 | 1,558.00 | -5.50 | -0.34% | 726.19K | ||
| 647.20 | 649.00 | 631.60 | +4.80 | +0.75% | 1.83M | ||
| 735.20 | 735.40 | 722.40 | +1.60 | +0.22% | 1.24M | ||
| 2,164.0 | 2,175.0 | 2,144.0 | -4.0 | -0.18% | 453.38K | ||
| 572.20 | 573.40 | 557.00 | +8.40 | +1.49% | 3.08M | ||
| 305.00 | 309.20 | 291.80 | +4.60 | +1.53% | 7.45M | ||
| 137.10 | 137.25 | 134.10 | +2.45 | +1.82% | 15.48M | ||
| 9,392.0 | 9,432.0 | 9,324.0 | -54.0 | -0.57% | 163.78K | ||
| 4,885.0 | 4,885.0 | 4,784.0 | +38.0 | +0.78% | 1.06M | ||
| 12,900.0 | 12,925.0 | 12,780.0 | -100.0 | -0.77% | 329.13K | ||
| 584.80 | 590.40 | 568.60 | +5.20 | +0.90% | 499.98K | ||
| 3,042.0 | 3,045.0 | 3,019.0 | +2.0 | +0.07% | 1.43M | ||
| 4,940.0 | 4,957.0 | 4,850.0 | +69.0 | +1.42% | 231.65K | ||
| 615.00 | 617.40 | 599.60 | +2.80 | +0.46% | 1.05M | ||
| 453.55 | 456.15 | 442.30 | +7.05 | +1.58% | 33.63M | ||
| 158.10 | 158.35 | 155.80 | -3.80 | -2.35% | 15.35M | ||
| 165.80 | 168.25 | 164.50 | -2.85 | -1.69% | 14.97M | ||
| 489.60 | 489.60 | 475.70 | +8.30 | +1.72% | 2.08M | ||
| 3,022.0 | 3,038.0 | 2,972.0 | +16.0 | +0.53% | 888.5K | ||
| 5,536.0 | 5,552.0 | 5,476.0 | -6.0 | -0.11% | 210.44K | ||
| 797.20 | 803.20 | 784.00 | -11.20 | -1.39% | 2.11M | ||
| 2,258.0 | 2,267.0 | 2,226.0 | +26.0 | +1.17% | 1.15M | ||
| 741.60 | 743.00 | 723.40 | +4.60 | +0.62% | 2.49M | ||
| 607.80 | 616.90 | 603.60 | -4.60 | -0.75% | 2.86M | ||
| 3,240.00 | 3,240.16 | 3,148.20 | +64.00 | +2.02% | 205.32K | ||
| 211.30 | 212.60 | 207.50 | 0.00 | 0.00% | 3.96M | ||
| 1,260.00 | 1,272.00 | 1,227.00 | -10.00 | -0.79% | 34.57K |