Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
20.80 | 21.00 | 20.58 | +0.04 | +0.19% | 24.55M | ||
66.50 | 68.40 | 66.50 | -2.10 | -3.06% | 152.68M | ||
12.37 | 12.43 | 12.09 | +0.24 | +1.98% | 26.66M | ||
106.000 | 106.700 | 101.300 | +3.300 | +3.21% | 16.73M | ||
104.600 | 106.700 | 102.100 | +0.500 | +0.48% | 3.48M | ||
27.920 | 28.300 | 27.700 | -0.060 | -0.21% | 2.46M | ||
97.60 | 98.85 | 97.20 | -1.25 | -1.26% | 930.88K | ||
351.50 | 353.25 | 344.50 | -1.00 | -0.28% | 44.88M | ||
386.00 | 396.50 | 383.75 | -10.25 | -2.59% | 10.91M | ||
243.200 | 252.250 | 230.000 | +4.700 | +1.97% | 5.63M | ||
549.50 | 573.00 | 548.00 | -26.00 | -4.52% | 1.06M | ||
1,810.00 | 1,847.00 | 1,800.00 | -40.00 | -2.16% | 42.24K | ||
37.240 | 37.260 | 36.280 | +0.280 | +0.76% | 1.89M | ||
5.54 | 5.70 | 5.43 | -0.12 | -2.12% | 40.73M | ||
87.55 | 90.20 | 87.25 | -2.45 | -2.72% | 4.67M | ||
48.86 | 49.42 | 47.48 | +0.80 | +1.66% | 9.07M | ||
185.00 | 189.10 | 185.00 | -1.60 | -0.86% | 1.22M | ||
21.300 | 21.700 | 21.160 | -0.200 | -0.93% | 7.89M | ||
73.500 | 75.200 | 73.450 | -1.600 | -2.13% | 2.95M | ||
20.380 | 20.780 | 20.280 | -0.380 | -1.83% | 147.61M | ||
90.700 | 92.200 | 90.050 | -1.450 | -1.57% | 7.03M | ||
42.340 | 44.000 | 42.140 | -1.720 | -3.90% | 97M | ||
3.16 | 3.28 | 3.15 | -0.05 | -1.56% | 82.64M | ||
83.60 | 84.75 | 83.35 | -0.80 | -0.95% | 20.98M | ||
126.80 | 128.10 | 125.00 | -1.90 | -1.48% | 29.35M | ||
1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 147.99M | ||
413.00 | 422.75 | 407.75 | -9.25 | -2.19% | 1.49M | ||
6.560 | 6.670 | 6.530 | -0.090 | -1.35% | 41.28M | ||
38.22 | 39.10 | 38.18 | -0.98 | -2.50% | 33.92M | ||
3.030 | 3.160 | 3.020 | -0.130 | -4.11% | 339.32M | ||
91.900 | 94.450 | 90.500 | -2.200 | -2.34% | 1.36M | ||
13.680 | 13.950 | 13.450 | -0.310 | -2.22% | 471.32M | ||
36.600 | 37.420 | 36.100 | -0.580 | -1.56% | 7.55M | ||
197.00 | 199.60 | 196.30 | 0.00 | 0.00% | 20.22M | ||
119.700 | 123.300 | 115.800 | -2.600 | -2.13% | 7.91M | ||
50.25 | 52.55 | 49.12 | -1.05 | -2.05% | 127.61M | ||
42.760 | 43.000 | 41.080 | +0.280 | +0.66% | 51.98M | ||
635.50 | 642.00 | 627.00 | +8.50 | +1.36% | 2.5M | ||
20.200 | 20.440 | 20.040 | -0.100 | -0.49% | 14.25M | ||
157.600 | 161.400 | 157.200 | -2.400 | -1.50% | 14.02M | ||
328.25 | 333.00 | 328.00 | -5.25 | -1.57% | 319.62K | ||
20.940 | 21.200 | 20.620 | +0.320 | +1.55% | 72.55M | ||
88.40 | 90.50 | 88.40 | -1.90 | -2.10% | 37.79M | ||
25.200 | 26.120 | 25.160 | -1.060 | -4.04% | 3.92M | ||
2.430 | 2.550 | 2.410 | -0.110 | -4.33% | 2.08B | ||
44.200 | 45.160 | 44.080 | -0.800 | -1.78% | 33.07M | ||
19.630 | 20.000 | 18.910 | +0.680 | +3.59% | 45.13M | ||
265.50 | 272.75 | 260.75 | -2.00 | -0.75% | 4.23M | ||
108.50 | 112.30 | 108.30 | -3.70 | -3.30% | 21.38M | ||
329.50 | 332.25 | 327.00 | -0.50 | -0.15% | 35.53M | ||
145.00 | 145.70 | 143.00 | +2.00 | +1.40% | 3.24M | ||
307.75 | 309.75 | 302.25 | +2.75 | +0.90% | 2.46M | ||
11.880 | 12.090 | 11.830 | -0.170 | -1.41% | 20.16M | ||
58.15 | 59.05 | 57.40 | -0.50 | -0.85% | 32.96M | ||
2.130 | 2.200 | 2.130 | -0.070 | -3.18% | 57.94M | ||
289.25 | 289.75 | 283.25 | +3.00 | +1.05% | 23.7M | ||
97.95 | 99.35 | 97.45 | -1.10 | -1.11% | 3.84M | ||
31.000 | 31.760 | 30.760 | -0.800 | -2.52% | 36.45M | ||
24.800 | 26.100 | 24.740 | -0.960 | -3.73% | 5.96M | ||
33.220 | 33.560 | 32.680 | -0.300 | -0.89% | 279.79M | ||
2.660 | 2.680 | 2.620 | -0.020 | -0.75% | 33.23M | ||
14.870 | 15.120 | 14.770 | -0.220 | -1.46% | 4.77M | ||
68.000 | 71.300 | 67.850 | -3.000 | -4.23% | 8.22M | ||
166.500 | 168.700 | 165.800 | -1.200 | -0.72% | 7.51M | ||
8.470 | 8.570 | 8.270 | +0.010 | +0.12% | 67.79M | ||
41.02 | 41.26 | 40.70 | +0.02 | +0.05% | 2.35M | ||
102.50 | 103.50 | 100.00 | +1.20 | +1.18% | 2.62M | ||
415.50 | 432.75 | 412.25 | -14.00 | -3.26% | 647.11K | ||
51.60 | 52.90 | 50.85 | +0.35 | +0.68% | 8.76M | ||
3.51 | 3.57 | 3.49 | -0.06 | -1.68% | 27.85M | ||
3.41 | 3.56 | 3.41 | -0.16 | -4.48% | 46.19M | ||
1.28 | 1.30 | 1.27 | -0.02 | -1.54% | 183.78M | ||
9.24 | 9.49 | 9.22 | -0.14 | -1.49% | 21.88M | ||
80.30 | 82.80 | 80.15 | -1.15 | -1.41% | 2.44M | ||
38.86 | 38.86 | 36.42 | +0.62 | +1.62% | 34.09M | ||
33.18 | 34.30 | 32.86 | -1.06 | -3.10% | 21.14M | ||
3.29 | 3.40 | 3.24 | +0.03 | +0.92% | 225.2M | ||
9.44 | 9.80 | 9.32 | -0.01 | -0.11% | 237.89M | ||
315.75 | 318.00 | 311.25 | -2.25 | -0.71% | 293.99K | ||
4.11 | 4.22 | 4.09 | -0.12 | -2.84% | 31.48M | ||
84.50 | 92.50 | 83.90 | -8.25 | -8.89% | 5.89M | ||
286.50 | 312.25 | 286.00 | -26.00 | -8.32% | 35.62M | ||
38.56 | 39.64 | 37.70 | +0.30 | +0.78% | 16.22M | ||
87.30 | 88.25 | 84.65 | -0.55 | -0.63% | 12.81M | ||
241.00 | 253.00 | 235.00 | -9.50 | -3.79% | 1.16M | ||
39.92 | 40.70 | 39.22 | -0.08 | -0.20% | 57.84M | ||
189.20 | 198.50 | 189.20 | -9.10 | -4.59% | 16.4M | ||
93.80 | 95.75 | 91.50 | +1.05 | +1.13% | 3.86M | ||
9.05 | 9.09 | 8.57 | +0.18 | +2.03% | 43.57M | ||
9.45 | 9.76 | 9.43 | -0.23 | -2.38% | 58.96M | ||
6.96 | 7.00 | 6.80 | -0.10 | -1.42% | 16.7M | ||
21.08 | 21.94 | 20.94 | -0.82 | -3.74% | 8.67M | ||
5.27 | 5.42 | 5.24 | -0.07 | -1.31% | 44.46M | ||
2,100.00 | 2,124.00 | 2,080.00 | +10.00 | +0.48% | 208.12K | ||
15.30 | 15.73 | 15.12 | -0.43 | -2.73% | 15.09M | ||
17.86 | 17.99 | 16.80 | +1.11 | +6.63% | 112.6M | ||
161.00 | 163.60 | 158.60 | -2.00 | -1.23% | 2.38M | ||
2,522.50 | 2,522.50 | 2,522.50 | -280.00 | -9.99% | 1.29M | ||
17.50 | 18.15 | 15.82 | +0.95 | +5.74% | 136.63M | ||
1.41 | 1.44 | 1.40 | -0.02 | -1.40% | 139.56M |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại