Cổ phiếu Hektas giảm 6% sau khi cổ đông bán cổ phần
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 21.26 | 21.40 | 20.62 | +0.54 | +2.61% | 33.87M | ||
| 77.25 | 77.90 | 76.45 | +0.05 | +0.06% | 66.35M | ||
| 11.63 | 11.75 | 11.39 | +0.13 | +1.13% | 19.94M | ||
| 82.600 | 83.250 | 80.800 | +1.350 | +1.66% | 2.99M | ||
| 105.200 | 105.900 | 101.400 | +3.700 | +3.65% | 5.77M | ||
| 28.080 | 28.180 | 27.680 | +0.060 | +0.21% | 3.24M | ||
| 104.10 | 104.80 | 100.20 | +4.00 | +4.00% | 3.39M | ||
| 361.50 | 379.00 | 354.25 | -12.00 | -3.21% | 30.57M | ||
| 374.50 | 378.00 | 368.50 | -1.00 | -0.27% | 7.64M | ||
| 158.400 | 158.400 | 137.600 | +14.400 | +10.00% | 3.53M | ||
| 544.00 | 553.00 | 539.00 | -4.50 | -0.82% | 1.04M | ||
| 1,869.00 | 1,909.00 | 1,854.00 | +7.00 | +0.38% | 39.83K | ||
| 36.240 | 36.600 | 35.920 | +0.120 | +0.33% | 10.18M | ||
| 6.02 | 6.10 | 5.88 | +0.03 | +0.50% | 79.18M | ||
| 81.25 | 82.70 | 79.10 | +2.10 | +2.65% | 8.25M | ||
| 49.04 | 49.44 | 48.46 | +0.02 | +0.04% | 4.49M | ||
| 183.90 | 186.10 | 183.20 | -1.10 | -0.59% | 937.62K | ||
| 21.140 | 21.220 | 20.840 | +0.260 | +1.25% | 8.34M | ||
| 76.300 | 79.450 | 76.300 | -2.200 | -2.80% | 2.68M | ||
| 20.960 | 21.000 | 20.620 | +0.160 | +0.77% | 54.58M | ||
| 90.850 | 91.250 | 89.150 | +1.150 | +1.28% | 9.58M | ||
| 42.120 | 42.180 | 40.320 | +1.800 | +4.46% | 237.06M | ||
| 3.04 | 3.09 | 3.04 | -0.02 | -0.65% | 79.7M | ||
| 86.25 | 86.85 | 85.70 | -0.10 | -0.12% | 12.59M | ||
| 138.40 | 139.00 | 137.10 | +0.80 | +0.58% | 15.15M | ||
| 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 120M | ||
| 479.75 | 484.50 | 471.00 | +2.25 | +0.47% | 2.04M | ||
| 6.300 | 6.360 | 6.200 | -0.020 | -0.32% | 41.27M | ||
| 44.04 | 44.50 | 43.10 | +0.94 | +2.18% | 43.06M | ||
| 3.410 | 3.480 | 3.360 | -0.020 | -0.58% | 385.6M | ||
| 85.250 | 86.200 | 84.050 | +0.650 | +0.77% | 981.22K | ||
| 14.740 | 14.780 | 14.560 | +0.160 | +1.10% | 250.48M | ||
| 36.600 | 36.860 | 36.400 | -0.120 | -0.33% | 4.11M | ||
| 198.20 | 198.70 | 194.10 | +3.30 | +1.69% | 13.02M | ||
| 111.900 | 111.900 | 107.400 | +3.400 | +3.13% | 4.06M | ||
| 46.96 | 47.76 | 46.32 | -0.22 | -0.47% | 74.63M | ||
| 40.560 | 40.560 | 39.220 | +1.160 | +2.94% | 64.47M | ||
| 688.50 | 700.00 | 682.00 | -5.50 | -0.79% | 1.43M | ||
| 20.820 | 20.820 | 20.400 | +0.240 | +1.17% | 14.44M | ||
| 366.25 | 368.75 | 360.00 | +8.00 | +2.23% | 4.27M | ||
| 19.580 | 19.580 | 19.040 | +0.260 | +1.35% | 31.77M | ||
| 97.45 | 97.95 | 96.60 | +0.45 | +0.46% | 16.85M | ||
| 27.040 | 27.520 | 26.820 | -0.220 | -0.81% | 5.03M | ||
| 2.520 | 2.530 | 2.470 | +0.010 | +0.40% | 1.72B | ||
| 45.320 | 45.320 | 44.120 | +1.080 | +2.44% | 42.65M | ||
| 15.450 | 16.990 | 15.230 | -1.470 | -8.69% | 78.57M | ||
| 284.50 | 289.00 | 282.50 | +0.25 | +0.09% | 2.77M | ||
| 110.90 | 111.60 | 109.70 | +0.40 | +0.36% | 13.69M | ||
| 330.75 | 332.25 | 327.50 | +2.25 | +0.68% | 35.15M | ||
| 141.70 | 142.40 | 131.30 | +8.90 | +6.70% | 7.6M | ||
| 325.00 | 337.75 | 322.00 | -10.50 | -3.13% | 2.85M | ||
| 12.210 | 12.210 | 11.740 | +0.440 | +3.74% | 28.82M | ||
| 62.25 | 62.40 | 60.85 | +1.55 | +2.55% | 24.81M | ||
| 2.300 | 2.320 | 2.280 | -0.010 | -0.43% | 50.25M | ||
| 219.20 | 220.10 | 217.50 | 0.00 | 0.00% | 11.22M | ||
| 102.40 | 103.10 | 101.90 | +0.20 | +0.20% | 4.82M | ||
| 32.960 | 32.960 | 32.160 | +0.700 | +2.17% | 33.09M | ||
| 26.040 | 26.040 | 23.620 | +2.360 | +9.97% | 15.61M | ||
| 33.06 | 33.06 | 32.42 | +0.72 | +2.23% | 4.07M | ||
| 40.660 | 41.140 | 40.260 | +0.160 | +0.40% | 121.59M | ||
| 2.850 | 2.960 | 2.680 | +0.120 | +4.40% | 266.44M | ||
| 16.200 | 16.520 | 16.150 | -0.020 | -0.12% | 8.21M | ||
| 68.000 | 70.200 | 67.850 | -1.750 | -2.51% | 7.44M | ||
| 180.100 | 181.300 | 177.300 | -0.600 | -0.33% | 8.85M | ||
| 8.400 | 8.760 | 8.220 | -0.190 | -2.21% | 109.63M | ||
| 39.88 | 40.12 | 39.12 | +0.48 | +1.22% | 5.3M | ||
| 102.70 | 104.70 | 102.00 | -0.60 | -0.58% | 1.49M | ||
| 426.00 | 428.50 | 423.75 | -0.50 | -0.12% | 518.54K | ||
| 46.78 | 47.40 | 46.58 | -0.22 | -0.47% | 4.5M | ||
| 7.51 | 7.70 | 7.48 | -0.12 | -1.57% | 13.72M | ||
| 3.97 | 4.08 | 3.78 | +0.11 | +2.85% | 76.65M | ||
| 1.40 | 1.40 | 1.37 | +0.01 | +0.72% | 183.2M | ||
| 9.32 | 9.70 | 9.22 | -0.22 | -2.31% | 33.6M | ||
| 68.65 | 70.00 | 64.50 | -1.10 | -1.58% | 5.06M | ||
| 32.40 | 35.52 | 32.40 | -3.60 | -10.00% | 17.97M | ||
| 39.66 | 40.20 | 38.94 | -0.34 | -0.85% | 17.31M | ||
| 3.57 | 3.68 | 3.50 | -0.02 | -0.56% | 767.1M | ||
| 10.30 | 10.57 | 10.16 | +0.02 | +0.19% | 181.24M | ||
| 307.00 | 313.75 | 305.50 | -5.50 | -1.76% | 505.27K | ||
| 4.47 | 4.57 | 4.41 | +0.02 | +0.45% | 30.33M | ||
| 89.35 | 90.50 | 87.95 | +1.20 | +1.36% | 2.43M | ||
| 289.75 | 301.75 | 287.75 | -9.00 | -3.01% | 17.36M | ||
| 39.96 | 40.46 | 39.44 | -0.22 | -0.55% | 8.14M | ||
| 78.20 | 80.60 | 75.20 | -2.05 | -2.55% | 35.22M | ||
| 245.40 | 246.90 | 229.50 | +14.50 | +6.28% | 1.19M | ||
| 36.80 | 38.00 | 36.56 | -0.72 | -1.92% | 6.75M | ||
| 171.30 | 179.90 | 169.70 | +0.90 | +0.53% | 22.84M | ||
| 127.50 | 132.00 | 126.70 | -0.20 | -0.16% | 3.87M | ||
| 10.12 | 10.37 | 9.94 | +0.08 | +0.80% | 66.38M | ||
| 9.71 | 10.06 | 9.61 | -0.17 | -1.72% | 46.8M | ||
| 6.65 | 6.74 | 6.62 | -0.04 | -0.60% | 14.6M | ||
| 224.10 | 230.00 | 220.30 | -3.50 | -1.54% | 1.3M | ||
| 21.88 | 22.46 | 21.62 | -0.40 | -1.80% | 8.6M | ||
| 6.46 | 6.56 | 6.44 | -0.04 | -0.62% | 22.03M | ||
| 15.74 | 16.75 | 15.54 | -0.36 | -2.24% | 26.48M | ||
| 17.00 | 17.36 | 16.23 | +0.44 | +2.66% | 147.82M | ||
| 172.00 | 178.50 | 171.20 | -5.90 | -3.32% | 3.19M | ||
| 3,465.00 | 3,550.00 | 3,417.50 | +45.00 | +1.32% | 392.8K | ||
| 18.59 | 21.42 | 18.47 | -1.93 | -9.41% | 253.5M | ||
| 1.50 | 1.52 | 1.50 | -0.01 | -0.66% | 147.96M |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại