Thổ Nhĩ Kỳ sáp nhập các đơn vị ngân hàng Hồi giáo và niêm yết Emlak
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 20.36 | 20.60 | 19.82 | -0.30 | -1.45% | 29.62M | ||
| 64.50 | 67.55 | 64.40 | -2.65 | -3.95% | 152.39M | ||
| 10.65 | 11.15 | 10.63 | -0.10 | -0.93% | 29.69M | ||
| 79.800 | 83.500 | 79.800 | -3.000 | -3.62% | 6.1M | ||
| 98.500 | 102.400 | 98.050 | -2.600 | -2.57% | 4.56M | ||
| 27.080 | 27.800 | 26.700 | -0.520 | -1.88% | 5.67M | ||
| 103.30 | 105.50 | 103.30 | -2.20 | -2.09% | 1.21M | ||
| 363.00 | 367.75 | 355.00 | +0.75 | +0.21% | 24.16M | ||
| 377.25 | 379.75 | 371.00 | +4.25 | +1.14% | 8.12M | ||
| 218.000 | 237.500 | 216.500 | -4.500 | -2.02% | 4.03M | ||
| 624.00 | 637.50 | 571.50 | +44.00 | +7.59% | 5.55M | ||
| 2,033.00 | 2,110.00 | 1,986.00 | +37.00 | +1.85% | 253.35K | ||
| 36.300 | 37.800 | 35.600 | -0.640 | -1.73% | 3.16M | ||
| 6.05 | 6.28 | 6.04 | -0.21 | -3.35% | 46.34M | ||
| 78.80 | 79.05 | 75.35 | 0.00 | 0.00% | 12.52M | ||
| 49.52 | 51.70 | 49.52 | -1.88 | -3.66% | 6.54M | ||
| 183.10 | 185.80 | 183.00 | -2.10 | -1.13% | 918.17K | ||
| 21.580 | 22.880 | 21.480 | -1.280 | -5.60% | 12.41M | ||
| 84.000 | 86.650 | 83.600 | -2.100 | -2.44% | 2.96M | ||
| 19.230 | 20.400 | 19.230 | -1.090 | -5.36% | 150.44M | ||
| 93.350 | 95.150 | 92.500 | -1.600 | -1.69% | 10.01M | ||
| 39.160 | 40.540 | 38.880 | -0.940 | -2.34% | 158.98M | ||
| 3.92 | 4.09 | 3.82 | -0.03 | -0.76% | 306.81M | ||
| 86.20 | 89.20 | 85.85 | -2.40 | -2.71% | 28.87M | ||
| 125.00 | 130.30 | 124.90 | -4.50 | -3.47% | 27.32M | ||
| 1.09 | 1.11 | 1.09 | -0.01 | -0.91% | 232.69M | ||
| 493.00 | 525.50 | 493.00 | -29.50 | -5.65% | 1.86M | ||
| 12.790 | 12.970 | 12.420 | -0.010 | -0.08% | 49.08M | ||
| 45.00 | 47.72 | 44.00 | -0.42 | -0.92% | 80.37M | ||
| 4.140 | 4.520 | 4.040 | -0.290 | -6.55% | 514.61M | ||
| 86.900 | 92.350 | 86.850 | -4.300 | -4.71% | 1.61M | ||
| 13.190 | 13.820 | 13.170 | -0.530 | -3.86% | 514.74M | ||
| 37.740 | 37.920 | 37.300 | -0.060 | -0.16% | 5.82M | ||
| 189.00 | 192.30 | 188.60 | -2.20 | -1.15% | 13.16M | ||
| 112.700 | 121.000 | 111.400 | -6.700 | -5.61% | 4.86M | ||
| 45.14 | 49.00 | 44.80 | -3.16 | -6.54% | 174.13M | ||
| 39.000 | 39.760 | 38.720 | -0.600 | -1.52% | 35M | ||
| 662.00 | 673.00 | 656.00 | -0.50 | -0.08% | 1.62M | ||
| 20.640 | 21.040 | 20.560 | -0.300 | -1.43% | 17.79M | ||
| 375.25 | 386.00 | 374.75 | -4.00 | -1.05% | 720.38K | ||
| 20.840 | 21.220 | 20.240 | -0.180 | -0.86% | 80.14M | ||
| 90.00 | 92.25 | 89.95 | -2.00 | -2.17% | 27.34M | ||
| 29.580 | 31.780 | 29.580 | -2.140 | -6.75% | 12.54M | ||
| 2.490 | 2.620 | 2.490 | -0.100 | -3.86% | 2.34B | ||
| 44.800 | 45.780 | 44.660 | -0.680 | -1.50% | 41.96M | ||
| 12.770 | 13.020 | 12.670 | -0.170 | -1.31% | 16.78M | ||
| 257.50 | 265.25 | 257.50 | -6.50 | -2.46% | 2.3M | ||
| 105.10 | 108.10 | 104.60 | -2.80 | -2.59% | 17.8M | ||
| 297.00 | 300.25 | 295.25 | -2.75 | -0.92% | 25.35M | ||
| 136.90 | 152.40 | 136.80 | -14.80 | -9.76% | 9.96M | ||
| 294.00 | 299.50 | 291.25 | -3.50 | -1.18% | 1.68M | ||
| 11.540 | 11.780 | 11.530 | -0.190 | -1.62% | 18.93M | ||
| 62.30 | 64.45 | 61.90 | -1.35 | -2.12% | 43.71M | ||
| 2.360 | 2.490 | 2.340 | -0.070 | -2.88% | 445.37M | ||
| 240.80 | 241.80 | 233.00 | +8.60 | +3.70% | 20.11M | ||
| 115.80 | 115.80 | 114.20 | +0.60 | +0.52% | 3.57M | ||
| 31.760 | 33.240 | 31.600 | -0.940 | -2.87% | 65.84M | ||
| 25.540 | 26.240 | 25.500 | -0.500 | -1.92% | 3.36M | ||
| 32.30 | 32.90 | 31.52 | -0.60 | -1.82% | 9.48M | ||
| 33.600 | 35.500 | 33.600 | -1.600 | -4.55% | 163.12M | ||
| 3.030 | 3.060 | 3.000 | 0.000 | 0.00% | 47.03M | ||
| 74.400 | 76.900 | 74.400 | -1.500 | -1.98% | 2.14M | ||
| 168.600 | 171.800 | 167.700 | -2.600 | -1.52% | 7.84M | ||
| 7.210 | 7.420 | 7.100 | +0.050 | +0.70% | 91.96M | ||
| 43.60 | 44.12 | 42.30 | +1.10 | +2.59% | 10.69M | ||
| 107.10 | 109.00 | 107.00 | -1.10 | -1.02% | 1.5M | ||
| 442.00 | 457.25 | 441.25 | -12.00 | -2.64% | 484.54K | ||
| 48.06 | 48.60 | 47.82 | -0.22 | -0.46% | 5.6M | ||
| 7.21 | 7.87 | 7.16 | -0.64 | -8.15% | 114.85M | ||
| 8.29 | 8.67 | 8.24 | -0.27 | -3.15% | 36.29M | ||
| 4.24 | 4.45 | 4.17 | +0.02 | +0.47% | 128.34M | ||
| 1.53 | 1.56 | 1.53 | -0.02 | -1.29% | 248.11M | ||
| 8.45 | 8.62 | 8.00 | +0.19 | +2.30% | 60.74M | ||
| 81.30 | 84.15 | 80.40 | -0.75 | -0.91% | 20.17M | ||
| 50.85 | 50.85 | 50.85 | -5.60 | -9.92% | 26.29M | ||
| 47.68 | 50.25 | 47.48 | -1.76 | -3.56% | 34.98M | ||
| 3.30 | 3.45 | 3.26 | -0.02 | -0.60% | 516.31M | ||
| 10.00 | 10.96 | 9.70 | -0.64 | -6.02% | 261.5M | ||
| 309.25 | 319.00 | 309.25 | -10.75 | -3.36% | 267K | ||
| 4.71 | 4.92 | 4.71 | -0.18 | -3.68% | 46.82M | ||
| 106.70 | 113.20 | 105.00 | -0.80 | -0.74% | 9.32M | ||
| 317.00 | 328.50 | 304.00 | -5.75 | -1.78% | 55.06M | ||
| 43.10 | 45.30 | 43.04 | -2.20 | -4.86% | 16.74M | ||
| 88.70 | 92.85 | 86.00 | +0.20 | +0.23% | 42.67M | ||
| 208.50 | 213.00 | 206.10 | +2.60 | +1.26% | 891.57K | ||
| 40.54 | 41.36 | 39.48 | +0.60 | +1.50% | 27.75M | ||
| 148.50 | 153.80 | 145.70 | 0.00 | 0.00% | 30.1M | ||
| 103.80 | 108.00 | 102.30 | -2.60 | -2.44% | 4.03M | ||
| 9.94 | 11.03 | 9.94 | -1.10 | -9.96% | 181.95M | ||
| 8.68 | 8.93 | 8.68 | -0.23 | -2.58% | 20.75M | ||
| 7.35 | 7.84 | 7.24 | -0.51 | -6.49% | 69.37M | ||
| 285.00 | 295.00 | 278.50 | +4.00 | +1.42% | 993.98K | ||
| 24.98 | 25.40 | 24.02 | +0.80 | +3.31% | 32.27M | ||
| 7.31 | 7.63 | 7.30 | -0.30 | -3.94% | 29.81M | ||
| 16.69 | 17.00 | 16.48 | +0.14 | +0.85% | 14.78M | ||
| 12.80 | 12.80 | 12.33 | +0.75 | +6.22% | 77.18M | ||
| 175.50 | 181.00 | 175.40 | -4.10 | -2.28% | 3.14M | ||
| 2,325.00 | 2,325.00 | 2,229.00 | +68.00 | +3.01% | 329.48K | ||
| 13.65 | 14.23 | 13.62 | -0.08 | -0.58% | 8.53M | ||
| 1.66 | 1.69 | 1.64 | 0.00 | 0.00% | 421.99M |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại