Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Canada

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Atco44.3444.6444.00+0.25+0.57%94.14K02:02:00 
 Agnico Eagle Mines77.1677.1675.86+0.52+0.68%457.26K02:02:00 
 Alamos Gold10.0410.159.87-0.04-0.40%271.64K02:00:00 
 AltaGas26.3126.4926.22-0.14-0.53%199.08K02:02:00 
 Allied Properties45.8846.5145.18+0.59+1.30%93.80K02:00:00 
 Algonquin Power19.4019.4219.24+0.15+0.78%663.02K02:02:00 
 Aecon Group Inc.20.2320.4420.08+0.13+0.65%152.72K02:02:00 
 ARC Resources9.519.749.45-0.26-2.66%1.15M02:02:00 
 Alimentation Couche-Tard49.4049.8749.12-0.36-0.72%586.80K02:02:00 
 Artis REIT11.7611.9011.65-0.03-0.25%258.13K02:01:00 
 Brookfield Asset Management65.4265.9463.26+1.75+2.75%1.31M02:02:00 
 Primo Water21.2821.5221.25-0.12-0.56%37.94K02:01:00 
 BCE Inc62.1662.4261.70+0.32+0.52%917.37K02:02:00 
 Boardwalk REIT44.5944.9544.25+0.18+0.41%150.99K02:02:00 
 Waste Connections157.22157.63155.97+1.22+0.78%79.18K02:02:00 
 Bank of Montreal125.55126.28124.35+0.22+0.18%2.75M02:02:00 
 Bank of Nova Scotia77.9178.3677.44-0.06-0.08%1.19M02:02:00 
 B2Gold5.045.094.97-0.03-0.59%1.23M02:02:00 
 CAE Inc.38.7538.7537.52+0.46+1.20%429.35K02:02:00 
 Canadian Apartment Properties62.1362.6061.15+1.01+1.65%199.46K02:02:00 
 Cogeco Communications119.71119.91118.45+0.94+0.79%15.53K02:02:00 
 CCL Industries Inc69.7970.1769.39+0.03+0.04%56.47K02:01:00 
 Canfor Corporation24.1124.3923.92-0.34-1.39%105.82K02:00:00 
 Centerra Gold9.699.729.53+0.10+1.04%330.30K02:02:00 
 CI Financial Corp22.5522.7022.47-0.11-0.49%266.93K02:02:00 
 Corus Entertainment5.645.745.63-0.08-1.40%170.02K02:02:00 
 Celestica Inc.10.7910.909.80+1.44+15.40%799.13K02:02:00 
 Canadian Imperial Bank144.41145.10143.28+0.25+0.17%556.88K02:02:00 
 Canadian Natural40.7941.0440.24-0.54-1.31%2.03M02:02:00 
 Canadian Pacific Railway90.8091.5989.84-0.65-0.71%720.20K02:02:00 
 Crescent Point Energy4.264.404.18-0.14-3.29%2.25M02:02:00 
 Capital Power41.4541.4541.19+0.20+0.48%93.21K02:02:00 
 Capstone Mining5.485.495.34+0.02+0.37%478.31K02:02:00 
 Chartwell Retirement Residences13.1513.1913.07-0.01-0.08%87.77K02:02:00 
 Canadian Tire Ltd191.42193.76191.24-2.09-1.08%59.81K02:01:00 
 Canadian Utilities35.9836.0635.52+0.47+1.31%211.85K02:02:00 
 Cominar Real Estate Invest11.1311.2011.04-0.03-0.27%61.74K01:59:00 
 Cenovus Energy Inc10.0410.289.92-0.26-2.57%2.78M02:02:00 
 Canadian Western Bank34.0334.3533.89+0.01+0.03%67.33K02:02:00 
 Smart REIT30.2930.4230.23+0.12+0.40%154.43K02:01:00 
 Dream Office REIT22.3622.5722.22+0.12+0.54%52.71K02:02:00 
 Denison Mines1.321.351.28-0.01-0.75%962.35K02:02:00 
 Dollarama58.9859.2458.84-0.11-0.19%241.37K02:01:00 
 Dundee Precious Metals7.317.347.19-0.02-0.27%143.14K02:02:00 
 Endeavour Silver6.1506.2905.990-0.100-1.60%296.35K02:02:00 
 Eldorado Gold11.8311.8811.57+0.05+0.42%212.23K01:59:00 
 Emera Incorporated58.3058.4257.83+0.44+0.76%312.64K02:02:00 
 Empire Company40.2440.7840.17-0.07-0.17%210.65K02:01:00 
 Enerplus7.597.857.48-0.28-3.56%432.87K02:00:00 
 First Capital Realty18.1418.2817.95+0.07+0.36%264.64K02:01:00 
 Fairfax Financial514.54517.80509.75-3.88-0.75%58.02K02:02:00 
 First Quantum Minerals25.2625.2624.43+0.20+0.80%1.03M02:02:00 
 Franco-Nevada189.07190.09188.09-0.14-0.07%198.69K02:02:00 
 First Majestic Silver16.3216.5515.98-0.11-0.67%306.80K02:02:00 
 Colliers International151.73151.73148.32+3.33+2.24%33.48K02:01:00 
 Fortis Inc56.2156.4155.70+0.40+0.72%606.91K02:02:00 
 Finning International31.6732.0131.53-0.37-1.15%68.82K02:00:00 
 Fortuna Silver5.665.775.520.010.00%746.61K02:02:00 
 CGI Inc115.66115.75114.60+0.65+0.57%100.08K02:02:00 
 Gildan Activewear42.4443.2742.31-0.80-1.85%108.64K02:02:00 
 Great-West Lifeco37.2437.4137.08-0.09-0.23%266.56K02:02:00 
 HudBay Minerals8.898.908.58+0.16+1.83%974.88K02:02:00 
 Home Capital Group37.7738.2937.62-0.06-0.16%89.13K02:01:00 
 H&R Real Estate16.7316.8716.49+0.18+1.09%289.77K02:02:00 
 iA Financial65.9566.3465.71-0.31-0.47%77.21K02:01:00 
 Intact Financial169.01170.31165.66+0.59+0.35%233.21K02:02:00 
 IGM Financial Inc.43.5143.8643.42-0.30-0.68%118.86K02:03:00 
 IAMGold3.273.303.210.000.00%612.31K01:58:00 
 Imperial Oil33.5334.2033.38-0.87-2.53%523.32K02:02:00 
 Inter Pipeline19.9319.9919.91-0.03-0.15%1.22M02:02:00 
 Turquoise Hill Resources18.8218.8318.09+0.04+0.21%175.78K02:01:00 
 Keyera Corp.33.0433.5132.83-0.40-1.20%453.86K02:02:00 
 Loblaw Companies81.3781.8480.84+0.52+0.64%204.10K02:02:00 
 Laurentian Bank Of Canada42.0342.3941.92-0.07-0.17%62.19K01:59:00 
 Labrador Iron Ore Royalty48.5049.1048.00-0.60-1.22%92.34K02:02:00 
 Linamar72.5072.9171.66-0.39-0.54%85.32K01:58:00 
 Lundin Mining11.42511.67011.270-0.125-1.08%1.24M02:02:00 
 MEG Energy Corp8.008.307.87-0.35-4.19%1.66M02:01:00 
 Maple Leaf Foods24.6924.8224.46-0.10-0.40%208.60K02:02:00 
 Magna Intl102.12102.90101.36-0.41-0.40%381.39K02:02:00 
 Metro Inc.62.3062.4261.86+0.24+0.39%148.22K02:02:00 
 Mullen Group13.2213.3712.95+0.29+2.24%323.14K02:02:00 
 Methanex42.2042.5741.66-0.52-1.22%143.19K02:02:00 
 National Bank of Canada93.8194.2393.35+0.07+0.07%235.46K02:02:00 
 Novagold9.749.849.63-0.05-0.51%56.10K01:56:00 
 New Gold1.9201.9601.900-0.020-1.03%425.55K02:02:00 
 Northland Power43.2843.4042.99-0.02-0.05%167.24K02:02:00 
 North West35.7636.2035.74-0.24-0.67%29.78K02:02:00 
 Onex Corp94.2895.3993.34+0.28+0.30%87.77K02:02:00 
 OceanaGold2.3002.3002.220+0.030+1.32%385.98K02:01:00 
 Open Text64.9565.0063.95+1.01+1.58%199.24K02:02:00 
 Pan American Silver33.8934.0033.30-0.12-0.35%263.53K02:02:00 
 Parkland Fuel39.4140.0939.14-0.58-1.45%187.60K02:02:00 
 Power Corporation39.2239.5039.17-0.24-0.61%690.09K02:01:00 
 Pembina Pipeline40.8841.0340.39-0.15-0.37%1.20M02:02:00 
 Quebecor B33.0233.2032.88-0.03-0.09%135.91K02:00:00 
 Rogers Communications64.4364.5763.83+0.06+0.09%286.77K02:02:00 
 Riocan REIT22.5922.6922.41+0.06+0.27%408.92K02:01:00 
 Russel Metals Inc.34.9635.1934.71+0.27+0.78%139.61K02:01:00 
 Saputo35.6035.9535.49-0.27-0.75%173.17K02:01:00 
 Shaw B36.3336.5036.19-0.09-0.25%291.99K02:00:00 
 Sun Life Financial63.8164.2863.27-0.22-0.34%424.86K02:02:00 
 Wheaton Precious Metals55.7855.8354.87+0.47+0.85%293.46K02:02:00 
 SNC-Lavalin Group31.2331.5131.00-0.26-0.83%93.49K02:01:00 
 Superior Plus Corp15.5915.7015.59-0.13-0.83%141.20K02:02:00 
 SSR Mining19.6919.7319.41+0.02+0.10%144.99K02:01:00 
 Stantec57.2657.7757.23-0.20-0.35%62.90K02:00:00 
 Silvercorp Metals6.046.155.92-0.08-1.31%254.14K02:02:00 
 TELUS27.8227.9227.53+0.20+0.72%988.29K02:02:00 
 TransAlta Corp12.4212.4312.35+0.01+0.08%101.53K02:02:00 
 Transcontinental24.4724.5924.04+0.43+1.79%74.98K02:01:00 
 Toronto Dominion Bank83.1783.3282.05+0.48+0.58%2.48M02:02:00 
 TFI Intl140.89145.46136.04+9.43+7.17%501.52K02:02:00 
 Toromont Industries103.68103.96103.12-0.13-0.13%45.81K02:02:00 
 Tourmaline Oil33.2135.0833.15-1.84-5.25%1.41M02:02:00 
 Thomson Reuters131.46131.82130.04+1.11+0.85%122.36K02:02:00 
 TC Energy61.5961.8760.88+0.32+0.53%587.78K02:02:00 
 Vermilion Energy8.859.048.75-0.24-2.64%991.83K02:01:00 
 Bausch Health35.4935.9035.28-0.41-1.14%163.56K02:02:00 
 West Fraser Timber89.0190.0488.01-0.98-1.09%333.54K02:02:00 
 George Weston127.24127.82125.26+1.96+1.56%105.03K02:02:00 
 Westport Fuel4.995.044.79-0.07-1.38%179.01K02:00:00 
 Westshore Terminals20.1921.6719.90-1.08-5.08%323.89K02:02:00 
 TMX Group134.80135.33133.78+0.50+0.37%41.32K02:00:00 
 Air Canada25.0825.5024.75-0.42-1.65%1.64M02:02:00 
 ATS Automation Tooling36.5837.0536.40-0.42-1.14%45.10K02:02:00 
 Badger Infrastructure Solutions34.5835.0434.33-0.22-0.63%45.86K01:58:00 
 Boyd Group IF243.89248.40243.41+0.59+0.24%5.63K01:22:00 
 Cascades Inc.15.5915.8315.51-0.15-0.95%69.12K02:02:00 
 Canaccord Genuity13.3113.5613.26-0.21-1.55%128.32K02:00:00 
 Crombie REIT18.3018.4418.00+0.08+0.44%61.55K01:58:00 
 Descartes Systems89.1989.8188.21+0.26+0.29%24.89K01:56:00 
 Great Canadian Gaming44.3544.5544.25-0.04-0.10%30.01K01:57:00 
 WSP Global Inc145.84147.99145.38-1.21-0.82%42.65K01:58:00 
 Interfor Corp25.8226.1625.51-0.41-1.56%132.32K02:02:00 
 Innergex Renewable Energy21.1121.1820.75+0.18+0.86%302.27K02:02:00 
 Killam Properties20.9021.0820.79+0.09+0.43%90.67K02:01:00 
 Sienna Senior Living16.0116.1415.95-0.12-0.74%111.99K02:02:00 
 MAG Silver23.5624.0423.18-0.25-1.05%42.29K02:01:00 
 Martinrea12.3712.3712.15+0.05+0.41%107.06K02:02:00 
 LifeWorks35.2335.6735.02+0.12+0.33%63.32K02:01:00 
 Northwest Healthcare13.0513.0712.99+0.04+0.31%324.36K02:02:00 
 Premium Brands128.25129.07128.17-0.29-0.23%16.30K01:52:00 
 Pretium Resources11.3311.5211.29-0.12-1.05%152.24K02:02:00 
 Seabridge Gold21.9722.1321.69+0.03+0.14%23.17K01:56:00 
 Shopify Inc1,958.642,014.451,904.47-29.08-1.46%213.57K02:02:00 
 Sprott Inc.45.0045.9044.68-0.49-1.08%9.72K01:58:00 
 Sandstorm Gold Ltd N9.439.639.42-0.13-1.36%140.03K02:02:00 
 Torex Gold13.6213.7713.40-0.06-0.44%109.17K01:59:00 
 Whitecap Resources5.595.715.53-0.11-1.93%1.27M02:01:00 
 Ballard19.5519.8018.72-0.03-0.15%668.40K02:02:00 
 Ritchie Bros Auctioneers74.3775.9473.70-0.66-0.88%45.13K02:01:00 
 SunOpta Inc.13.0613.5413.02-0.45-3.33%57.20K02:00:00 
 Constellation Software1,940.371,954.591,927.66+20.34+1.06%12.64K02:00:00 
 Altus Group58.5458.8057.88+0.14+0.24%88.58K02:02:00 
 Element Fleet14.0314.2613.95-0.12-0.85%551.90K02:01:00 
 Exchange Income40.9541.2040.69-0.05-0.12%24.05K02:00:00 
 Gibson Energy Inc.22.9122.9822.77-0.17-0.72%114.83K02:01:00 
 Granite REIT86.9387.3186.41+0.35+0.40%44.69K02:02:00 
 InterRent REIT18.0118.2217.87+0.14+0.78%125.83K02:02:00 
 Intertape Polymer26.9727.1926.75-0.06-0.22%48.09K02:02:00 
 Parex Resources19.9420.0519.75-0.19-0.94%218.83K02:01:00 
 Boralex38.2638.3737.86+0.33+0.87%216.44K01:59:00 
 Osisko Mining3.023.082.98-0.04-1.31%200.18K02:00:00 
 Brookfield Infrastructure Partners68.4469.0568.40-0.09-0.13%67.81K02:02:00 
 Brookfield Property23.2923.9023.070.000.00%003:00:00 
 Brookfield Renewable48.4348.6947.43+0.94+1.98%95.72K02:02:00 
 BRP Inc102.77103.55100.97-1.18-1.14%154.73K02:02:00 
 Cargojet192.70196.50188.99-0.47-0.24%41.04K01:59:00 
 Choice Properties REIT14.6414.7314.45+0.13+0.90%260.28K02:02:00 
 Kirkland Lake Gold49.62049.96048.520-0.170-0.34%703.95K02:02:00 
 Dream Industrial REIT16.1316.2816.12+0.02+0.12%249.71K01:59:00 
 goeasy171.09171.80168.47+0.19+0.11%58.63K02:01:00 
 Enghouse Systems56.6956.7855.97+0.49+0.87%36.04K02:02:00 
 Equitable Group Inc.145.00145.00141.73+3.17+2.24%13.97K02:02:00 
 Ivanhoe Mines9.319.349.13-0.03-0.27%820.52K02:02:00 
 Lithium Americas17.0117.3716.58-0.45-2.58%338.67K02:01:00 
 NFI Group27.1327.4426.82-0.21-0.77%72.65K02:00:00 
 Richelieu Hardware43.2343.4843.00+0.09+0.21%20.41K02:00:00 
 Stella-Jones Inc.44.5344.6543.67+0.41+0.93%96.30K01:57:00 
 TransAlta Renewables Inc.21.4921.5221.36+0.06+0.28%93.42K02:02:00 
 Tricon Capital Group Inc14.9115.0514.84+0.07+0.47%179.40K02:00:00 
 Village Farms International Inc11.7512.0311.42-0.25-2.08%197.87K02:02:00 
 Wesdome Gold Mines12.3112.3612.22+0.03+0.24%422.16K02:00:00 
 Winpak40.3740.5840.22-0.08-0.20%20.78K02:00:00 
 Aurinia Pharma14.5214.5413.64+0.80+5.83%494.71K02:02:00 
 NexGen Energy4.8905.0004.750-0.070-1.41%1.68M02:02:00 
 Osisko Gold Ro16.6416.6716.470.000.00%146.52K01:59:00 
 Restaurant Brands Int81.6182.0881.44-0.41-0.50%135.94K02:02:00 
 PrairieSky Royalty13.7313.8513.63-0.16-1.15%163.17K02:02:00 
 Summit Industrial Income REIT19.0419.2518.95+0.08+0.42%249.05K01:56:00 
 Equinox Gold8.288.438.19-0.04-0.48%347.81K02:02:00 
 Canopy Growth23.12024.85022.720-1.600-6.47%1.19M02:02:00 
 FirstService230.94237.59227.00+3.32+1.46%26.58K01:58:00 
 Spin Master Corp46.4147.2446.23-0.77-1.63%24.87K01:54:00 
 Kinaxis Inc164.85165.33161.92+1.58+0.97%36.57K02:02:00 
 Hydro One Limited30.4330.4930.26+0.16+0.53%324.92K02:02:00 
 OrganiGram Holdings Inc3.133.233.03-0.10-3.10%1.64M02:02:00 
 Trillium Therapeutics8.248.698.19-0.31-3.63%96.26K02:02:00 
 Cronos9.029.138.84-0.10-1.10%143.89K02:00:00 
 CT Real Estate17.0517.1516.99+0.06+0.35%70.27K02:01:00 
 Sleep Country Canada27.3827.9427.14-0.43-1.55%38.47K02:02:00 
 SilverCrest Metals10.2210.269.95+0.12+1.19%138.99K02:01:00 
 Aurora Cannabis8.6509.3008.350-0.370-4.10%1.61M02:02:00 
 Brookfield Business57.6158.2257.20-0.59-1.01%29.62K01:58:00 
 ECN Capital10.0910.2610.05-0.06-0.59%138.09K02:00:00 
 Aritzia36.3736.6035.99-0.29-0.79%68.08K02:01:00 
 Canada Goose53.1853.6252.27-0.54-1.01%56.23K02:02:00 
 Trisura44.8846.1444.46-1.05-2.29%83.52K01:56:00 
 Jamieson Wellness34.7035.3734.52-0.28-0.80%32.75K01:45:00 
 Real Matters15.3715.5015.08-0.04-0.26%152.30K02:00:00 
 Barrick Gold26.4226.4926.01+0.30+1.15%1.25M02:02:00 
 Cameco21.4821.7521.22-0.31-1.42%462.16K02:02:00 
 Canadian National Railway134.29134.60130.90+2.66+2.02%784.24K02:02:00 
 Enbridge49.1049.1348.66+0.28+0.57%1.47M02:03:00 
 Kinross Gold7.747.777.65-0.01-0.13%1.70M02:03:00 
 Manulife Financial23.8523.9923.65-0.16-0.67%1.99M02:01:00 
 BlackBerry12.5312.7712.13-0.22-1.73%1.85M02:02:00 
 RBC126.72127.27125.22+0.86+0.68%2.97M02:02:00 
 Suncor Energy25.7326.6025.59-0.99-3.71%5.40M02:02:00 
 Teck Resources B27.3127.3326.06-0.04-0.15%1.91M02:02:00 
 Yamana Gold5.195.205.12+0.03+0.58%970.34K02:02:00 
 Stelco39.2539.4338.70-0.36-0.91%184.21K02:02:00 
 Nutrien73.9274.4872.97-0.61-0.82%367.34K02:02:00 
 Ero Copper24.7425.1024.41-0.05-0.20%83.49K02:02:00 
 Lightspeed POS110.47111.38107.650.000.00%503.79K02:02:00 
 Gfl Environmental41.5841.6040.64+0.85+2.09%73.79K02:01:00 
 Dye & Durham47.0447.0546.36-0.03-0.06%88.45K01:59:00 
 Nuvei104.58105.80102.69-0.31-0.30%83.34K02:02:00 
 WPT Industrial RE23.5823.6623.35+0.22+0.94%10.59K01:52:00 
 Tilray16.1617.1415.80-1.02-5.94%1.32M02:02:00 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
27/7/2021
Intact Financial (IFC) -- /  2.41 -- /  3.76B 25.86B
First Quantum Minerals (FM) -- /  0.37 -- /  1,723M 14.43B
FirstService (FSV) 1.21 /  1.03 831.63M /  735.2M 9.96B
Element Fleet (EFN) -- /  0.2033 -- /  238.8M 6.03B
Capstone Mining (CS) -- /  0.1389 -- /  180.17M 2.23B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email