Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Chứng Khoán Canada

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Atco40.0940.6940.06-0.44-1.09%234.46K03:00:00 
 Agnico Eagle Mines70.1171.3369.84-0.84-1.18%629.26K03:00:00 
 Alamos Gold10.2310.289.99+0.12+1.19%612.73K03:00:00 
 AltaGas25.9326.2825.63-0.35-1.33%946.35K03:00:00 
 Allied Properties43.6544.3843.14+0.56+1.30%340.67K03:00:00 
 Algonquin Power17.8118.0617.80-0.80-4.30%8.10M03:00:00 
 Aecon Group Inc.20.0320.4120.01-0.52-2.53%187.69K03:00:00 
 ARC Resources11.7712.1511.72-0.16-1.34%3.16M03:00:00 
 Alimentation Couche-Tard46.5748.2146.51-1.18-2.47%1.68M03:00:00 
 Artis REIT11.8311.8711.79-0.01-0.08%152.58K03:00:00 
 Brookfield Asset Management75.0176.1375.00-0.90-1.19%1.19M03:00:00 
 Bombardier Inc2.1102.1802.100-0.060-2.76%6.51M03:00:00 
 Primo Water19.4919.8419.42-0.25-1.27%83.92K03:00:00 
 BCE Inc63.0363.6462.91-0.23-0.36%2.25M03:00:00 
 Boardwalk REIT52.6453.4552.15-0.81-1.52%155.49K03:00:00 
 Waste Connections162.18164.79161.72-1.44-0.88%289.43K03:00:00 
 Birchcliff Energy6.4406.5706.360-0.030-0.46%1.10M03:00:00 
 Bank of Montreal137.16138.00137.03-0.73-0.53%2.68M03:00:00 
 Bank of Nova Scotia82.6083.0782.46-0.40-0.48%2.83M03:00:00 
 B2Gold5.465.575.45-0.10-1.80%2.93M03:00:00 
 CAE Inc.36.8837.8836.85-0.71-1.89%701.05K03:00:00 
 Canadian Apartment Properties60.6061.5060.52-0.45-0.74%309.02K03:00:00 
 Cogeco Communications106.70107.34106.33-0.58-0.54%34.49K03:00:00 
 CCL Industries Inc67.2067.8866.64-0.45-0.67%310.87K03:00:00 
 Canfor Corporation26.7428.1326.62-0.77-2.80%615.35K03:00:00 
 Centerra Gold9.829.999.79-0.08-0.81%290.26K03:00:00 
 CI Financial Corp27.9428.4127.77-0.42-1.48%237.85K03:00:00 
 Corus Entertainment5.505.605.47-0.10-1.79%1.31M03:00:00 
 Celestica Inc.12.1012.6511.95-0.41-3.28%382.71K03:00:00 
 Canadian Imperial Bank150.25151.15150.11-0.85-0.56%1.53M03:00:00 
 Canadian Natural51.5052.5551.36-1.03-1.96%3.31M03:00:00 
 Canadian Pacific Railway93.4894.9493.20-0.03-0.03%1.03M03:00:00 
 Crescent Point Energy6.066.276.05-0.21-3.35%3.96M03:00:00 
 Capital Power40.5642.5040.07-2.11-4.94%985.69K03:00:00 
 Capstone Mining5.235.525.17-0.27-4.91%2.37M03:00:00 
 Chartwell Retirement Residences11.9412.1411.94-0.18-1.49%255.04K03:00:00 
 Canadian Tire Ltd176.26180.37175.99-3.25-1.81%201.97K03:00:00 
 Canadian Utilities34.6034.9834.52-0.24-0.69%349.79K03:00:00 
 Cominar Real Estate Invest11.4911.5811.48-0.09-0.78%800.22K03:00:00 
 Cenovus Energy Inc14.2514.5514.25-0.46-3.13%3.95M03:00:00 
 Canadian Western Bank39.9140.0039.35+0.24+0.60%170.51K03:00:00 
 Smart REIT31.4831.6931.44-0.01-0.03%307.16K03:00:00 
 Dream Office REIT23.5223.6823.50-0.15-0.63%125.86K03:00:00 
 Denison Mines2.152.342.14-0.18-7.73%4.69M03:00:00 
 Dollarama55.6256.2355.43-0.46-0.82%547.37K03:00:00 
 Dundee Precious Metals8.508.638.38+0.03+0.35%447.02K03:00:00 
 Endeavour Silver6.5006.6706.430+0.050+0.78%331.14K03:00:00 
 Eldorado Gold12.2312.4512.09+0.01+0.08%407.57K03:00:00 
 Emera Incorporated58.2458.7758.00-0.58-0.99%684.00K03:00:00 
 Empire Company37.2437.6337.11-0.25-0.67%485.11K03:00:00 
 Enerplus11.3211.8111.32-0.50-4.23%957.57K03:00:00 
 First Capital Realty17.8518.0917.81-0.21-1.16%529.74K03:00:00 
 Fairfax Financial502.84509.99498.61-6.18-1.21%37.21K03:00:00 
 First Quantum Minerals28.4429.0028.29-1.13-3.82%1.48M03:00:00 
 Franco-Nevada176.74180.42176.62-1.55-0.87%196.41K03:00:00 
 First Majestic Silver16.3116.7716.24-0.14-0.85%519.03K03:00:00 
 Colliers International182.42184.39180.41+1.55+0.86%81.69K03:00:00 
 Fortis Inc55.0255.5354.82-0.22-0.40%1.16M03:00:00 
 Finning International36.5137.5536.51-1.13-3.00%246.87K03:00:00 
 Fortuna Silver6.316.396.24+0.01+0.16%1.06M03:00:00 
 CGI Inc110.26113.50110.16-2.71-2.40%351.65K03:00:00 
 Gildan Activewear44.6346.3144.55-1.30-2.83%362.23K03:00:00 
 Great-West Lifeco36.8637.4936.80-0.50-1.34%914.61K03:00:00 
 HudBay Minerals8.608.918.59-0.38-4.23%1.22M03:00:00 
 Home Capital Group40.0641.1839.75-1.06-2.58%148.57K03:00:00 
 H&R Real Estate17.0017.1116.44+0.54+3.28%2.74M03:00:00 
 iA Financial74.3875.0274.07-0.50-0.67%115.34K03:00:00 
 Intact Financial167.89168.61166.93-0.71-0.42%170.16K03:00:00 
 IGM Financial Inc.48.3648.5248.00-0.27-0.56%251.39K03:00:00 
 IAMGold3.703.783.67-0.01-0.27%942.06K03:00:00 
 Imperial Oil43.6944.8843.66-1.22-2.72%1.28M03:00:00 
 Turquoise Hill Resources16.1616.5916.16-0.39-2.36%146.86K03:00:00 
 Keyera Corp.31.5631.9531.42-0.03-0.09%556.49K03:00:00 
 Loblaw Companies93.0094.8992.38-1.80-1.90%510.47K03:00:00 
 Laurentian Bank Of Canada41.5042.0141.22-0.47-1.12%166.91K03:00:00 
 Labrador Iron Ore Royalty36.2637.1736.18-0.85-2.29%201.35K03:00:00 
 Linamar67.1068.1867.10-1.02-1.50%108.74K03:00:00 
 Lundin Mining10.02010.2109.960-0.360-3.47%2.10M03:00:00 
 MEG Energy Corp11.1211.6111.11-0.60-5.12%1.13M03:00:00 
 Maple Leaf Foods26.8527.2826.69-0.34-1.25%155.26K03:00:00 
 Magna Intl98.2499.0897.35-0.66-0.67%711.30K03:00:00 
 Metro Inc.61.7862.5361.67-0.62-0.99%461.63K03:00:00 
 Mullen Group13.7414.1413.72-0.29-2.07%262.45K03:00:00 
 Methanex55.6856.4254.48-0.81-1.43%273.65K03:00:00 
 National Bank of Canada103.34104.45103.25-0.98-0.94%1.18M03:00:00 
 Novagold9.669.779.46+0.04+0.42%91.89K03:00:00 
 New Gold1.7901.8401.770-0.030-1.65%935.23K03:00:00 
 Northland Power39.6439.8439.23-0.09-0.23%912.67K03:00:00 
 North West32.9833.7232.93-0.67-1.99%87.29K03:00:00 
 Onex Corp94.4495.7993.64-1.31-1.37%102.21K03:00:00 
 OceanaGold2.3802.4102.330+0.040+1.71%741.59K03:00:00 
 Open Text61.4762.4561.34-0.57-0.92%470.70K03:00:00 
 Pan American Silver32.6933.2232.52-0.03-0.09%265.74K03:00:00 
 Parkland Fuel36.5737.0036.57-0.28-0.76%220.12K03:00:00 
 Power Corporation41.6142.1841.51-0.62-1.47%1.56M03:00:00 
 Pembina Pipeline41.0341.5841.03-0.57-1.37%1.05M03:00:00 
 Quebecor B31.5031.9831.26+0.12+0.40%678.45K03:00:00 
 Rogers Communications58.2058.2556.40+1.89+3.36%2.10M03:00:00 
 Riocan REIT22.4422.6022.36-0.17-0.75%655.63K03:00:00 
 Russel Metals Inc.32.7133.7932.60-1.23-3.62%210.96K03:00:00 
 Saputo30.2230.8830.19-0.55-1.79%465.40K03:00:00 
 Shaw B35.4335.5134.76+0.66+1.90%1.56M03:00:00 
 Sun Life Financial71.0471.3570.82-0.19-0.27%990.72K03:00:00 
 Wheaton Precious Metals51.0251.4850.47-0.02-0.04%530.82K03:00:00 
 SNC-Lavalin Group34.6335.4134.63-0.85-2.40%301.40K03:00:00 
 Superior Plus Corp13.6813.9213.66-0.25-1.79%378.71K03:00:00 
 SSR Mining20.4720.6620.13+0.22+1.09%217.94K03:00:00 
 Stantec67.5668.1467.05-0.58-0.85%204.17K03:00:00 
 Silvercorp Metals5.435.505.35-0.01-0.18%368.29K03:00:00 
 TELUS28.1828.3528.08+0.10+0.36%1.84M03:00:00 
 TransAlta Corp14.0714.0813.83+0.09+0.64%441.78K03:00:00 
 Transcontinental19.4719.7119.41-0.24-1.22%202.01K03:00:00 
 Toronto Dominion Bank89.7790.3589.76-0.53-0.59%3.87M03:00:00 
 TFI Intl142.70144.76142.70-0.99-0.69%149.50K03:00:00 
 Toromont Industries108.50109.85107.35-1.34-1.22%120.91K03:00:00 
 Tourmaline Oil44.2944.9943.65-0.05-0.11%1.70M03:00:00 
 Thomson Reuters146.13147.76145.40-0.66-0.45%286.77K03:00:00 
 TC Energy67.3067.9567.23-0.25-0.37%3.14M03:00:00 
 Vermilion Energy13.2013.7913.18-0.72-5.17%2.06M03:00:00 
 Bausch Health34.2935.4634.29-1.07-3.03%347.20K03:00:00 
 West Fraser Timber100.49102.8699.54-1.53-1.50%614.17K03:00:00 
 George Weston132.21136.61131.17-4.20-3.08%273.01K03:00:00 
 Westport Fuel3.854.003.84-0.12-3.02%234.63K03:00:00 
 Westshore Terminals26.2226.4425.94+0.21+0.81%95.70K03:00:00 
 TMX Group134.07134.58133.60-0.23-0.17%103.22K03:00:00 
 Air Canada22.3822.9722.38-0.55-2.40%2.83M03:00:00 
 ATS Automation Tooling40.7541.3840.42-0.54-1.31%130.59K03:00:00 
 Badger Infrastructure Solutions34.7936.3034.57-1.43-3.95%104.28K03:00:00 
 Boyd Group IF241.87245.93240.47-1.95-0.80%32.17K03:00:00 
 Cascades Inc.14.5714.9214.53-0.40-2.67%330.93K03:00:00 
 Canaccord Genuity14.0014.0813.69-0.07-0.50%262.85K03:00:00 
 Crombie REIT18.7918.7918.61+0.10+0.54%160.15K03:00:00 
 Descartes Systems99.85101.0398.87-0.28-0.28%124.50K03:00:00 
 WSP Global Inc168.67171.00166.32-1.38-0.81%91.02K03:00:00 
 Interfor Corp29.1630.1729.07-0.90-2.99%299.70K03:00:00 
 Innergex Renewable Energy20.0820.4419.83-0.35-1.71%585.69K03:00:00 
 Killam Properties22.7422.9022.61-0.07-0.31%123.83K03:00:00 
 Sienna Senior Living14.1414.2314.12-0.07-0.49%141.03K03:00:00 
 MAG Silver24.7025.1024.12+0.24+0.98%193.32K03:00:00 
 Martinrea11.0311.2011.01-0.17-1.52%249.70K03:00:00 
 LifeWorks31.7131.9131.60-0.14-0.44%58.42K03:00:00 
 Northwest Healthcare13.3813.4013.310.000.00%354.97K03:00:00 
 Premium Brands133.15134.07132.06-0.65-0.49%50.91K03:00:00 
 Pretium Resources15.0815.2114.89+0.06+0.40%250.49K03:00:00 
 Seabridge Gold23.1123.2822.74+0.36+1.58%72.44K03:00:00 
 Shopify Inc1,681.671,711.111,652.36-6.96-0.41%152.96K03:00:00 
 Sprott Inc.50.0450.5949.37+0.12+0.24%36.78K03:00:00 
 Sandstorm Gold Ltd N8.068.157.95+0.01+0.12%158.78K03:00:00 
 Torex Gold14.7115.0314.63-0.10-0.68%240.58K03:00:00 
 Whitecap Resources7.617.837.60-0.23-2.93%2.94M03:00:00 
 Ballard20.0020.7219.83+0.18+0.91%1.04M03:00:00 
 Ritchie Bros Auctioneers83.2184.1782.51-0.79-0.94%203.10K03:00:00 
 SunOpta Inc.9.229.699.13-0.47-4.85%130.76K03:00:00 
 Constellation Software2,173.832,223.922,168.97-45.29-2.04%26.65K03:00:00 
 Altus Group65.8066.0264.97+0.48+0.73%65.36K03:00:00 
 Element Fleet13.4313.7913.43-0.32-2.33%557.08K03:00:00 
 Exchange Income42.8743.7542.80-0.86-1.97%74.54K03:00:00 
 Gibson Energy Inc.25.0025.0724.75+0.22+0.89%421.45K03:00:00 
 Granite REIT97.7598.2497.57-0.13-0.13%53.97K03:00:00 
 InterRent REIT17.7817.8517.66-0.02-0.11%196.62K03:00:00 
 Intertape Polymer28.0028.3527.94-0.04-0.14%165.47K03:00:00 
 Parex Resources24.3424.9624.34-0.77-3.07%382.39K03:00:00 
 Boralex37.0737.2936.70-0.09-0.24%295.55K03:00:00 
 Osisko Mining2.772.862.75-0.01-0.54%629.51K03:00:00 
 Brookfield Infrastructure Partners74.0274.1173.10+0.94+1.29%252.43K03:00:00 
 Brookfield Renewable47.9047.9746.76+0.85+1.81%253.32K03:00:00 
 BRP Inc107.42107.68105.00+0.13+0.12%257.81K03:00:00 
 Cargojet194.01200.67193.10-4.14-2.09%67.32K03:00:00 
 Choice Properties REIT14.9614.9814.86+0.07+0.47%249.14K03:00:00 
 Kirkland Lake Gold55.62056.65055.390-0.680-1.21%654.87K03:00:00 
 Dream Industrial REIT16.8016.8016.63-0.03-0.15%683.49K03:00:00 
 goeasy190.23201.50190.23-11.70-5.79%82.23K03:00:00 
 Enghouse Systems53.2454.3752.99-0.94-1.73%52.32K03:00:00 
 Equitable Group Inc.77.0080.2576.90-1.90-2.41%49.57K03:00:00 
 Ivanhoe Mines9.559.689.41-0.07-0.73%1.05M03:00:00 
 Lithium Americas32.6135.1032.44-1.38-4.06%717.81K03:00:00 
 MTY Food60.4761.9760.37-1.28-2.07%39.49K03:00:00 
 NFI Group23.7924.2023.70-0.49-2.02%124.49K03:00:00 
 Richelieu Hardware43.0043.3542.35-0.51-1.17%62.41K03:00:00 
 Stella-Jones Inc.44.6945.9044.63-0.78-1.72%151.59K03:00:00 
 TransAlta Renewables Inc.18.9218.9718.62+0.05+0.26%513.15K03:00:00 
 Tricon Capital Group Inc17.7317.8117.64+0.05+0.28%574.02K03:00:00 
 Village Farms International Inc9.299.659.25-0.31-3.23%239.94K03:00:00 
 Wesdome Gold Mines11.3211.5511.31-0.08-0.70%139.29K03:00:00 
 Winpak38.2739.4537.93-1.00-2.55%94.57K03:00:00 
 NexGen Energy7.0807.5207.050-0.400-5.35%2.07M03:00:00 
 Osisko Gold Ro15.8316.0015.51+0.18+1.15%306.01K03:00:00 
 Restaurant Brands Int69.9272.0769.88-1.52-2.13%1.11M03:00:00 
 PrairieSky Royalty15.6616.0915.62-0.45-2.79%497.19K03:00:00 
 Summit Industrial Income REIT23.6923.9923.66-0.06-0.25%236.66K03:00:00 
 Equinox Gold9.7510.029.74-0.11-1.12%287.66K03:00:00 
 Canopy Growth15.81016.56015.780-0.500-3.07%1.43M03:00:00 
 FirstService246.00248.00242.59+0.56+0.23%111.93K03:00:00 
 Spin Master Corp41.4042.0041.01-0.21-0.50%36.23K03:00:00 
 Kinaxis Inc189.38190.26183.87+4.39+2.37%66.09K03:00:00 
 Hydro One Limited29.3029.9229.13-0.51-1.71%937.15K03:00:00 
 OrganiGram Holdings Inc2.762.872.76-0.06-2.13%771.92K03:00:00 
 Cronos6.546.876.54-0.24-3.54%287.57K03:00:00 
 WELL Health6.5206.6606.510-0.160-2.40%690.48K03:00:00 
 CT Real Estate17.6717.7617.60+0.09+0.51%131.18K03:00:00 
 Sleep Country Canada34.5235.2534.43-0.31-0.89%58.48K03:00:00 
 SilverCrest Metals11.0311.1810.66+0.27+2.51%403.80K03:00:00 
 Aurora Cannabis8.4308.8208.390-0.300-3.44%906.10K03:00:00 
 K92 Mining7.097.277.06-0.06-0.84%383.59K03:00:00 
 Brookfield Business59.7560.0659.21-0.45-0.75%39.26K03:00:00 
 ECN Capital10.7610.8910.72-0.14-1.28%410.86K03:00:00 
 Aritzia48.4348.8247.65-0.02-0.04%137.64K03:00:00 
 Canada Goose45.4448.3345.43-2.93-6.06%364.05K03:00:00 
 Trisura41.3343.1841.02-1.54-3.59%132.29K03:00:00 
 Jamieson Wellness38.1338.3737.45+0.61+1.63%74.19K03:00:00 
 Real Matters9.229.469.11-0.21-2.23%272.89K03:00:00 
 Barrick Gold23.9624.2523.77-0.11-0.46%2.21M03:00:00 
 Cameco31.4533.3831.30-1.77-5.33%1.50M03:00:00 
 Canadian National Railway164.21166.70162.92-1.04-0.63%969.44K03:00:00 
 Enbridge52.1352.8852.11-0.62-1.18%3.61M03:00:00 
 Kinross Gold7.918.057.90-0.04-0.50%2.65M03:00:00 
 Manulife Financial24.6325.1024.63-0.46-1.83%3.67M03:00:00 
 BlackBerry13.0813.6813.07-0.36-2.68%1.62M03:00:00 
 RBC130.99132.62130.97-1.71-1.29%3.79M03:00:00 
 Suncor Energy28.2229.0828.22-1.09-3.72%7.07M03:00:00 
 Teck Resources B34.5135.2433.85-0.44-1.26%2.58M03:00:00 
 Yamana Gold5.355.405.29-0.05-0.93%1.84M03:00:00 
 Stelco42.3444.1742.22-1.66-3.77%201.60K03:00:00 
 Nutrien86.3687.4185.54-0.69-0.79%1.15M03:00:00 
 Ero Copper23.1024.4123.02-1.56-6.33%284.51K03:00:00 
 Converge Tech11.78012.50011.780-0.660-5.31%1.89M03:00:00 
 Lightspeed Commerce113.56119.70113.31-4.34-3.68%526.14K03:00:00 
 Gfl Environmental49.2751.5449.26-2.14-4.16%239.89K03:00:00 
 Docebo95.1899.7693.86-4.39-4.41%75.63K03:00:00 
 Dye & Durham37.2438.9237.17-0.75-1.97%147.80K03:00:00 
 Nuvei155.81162.31155.20-7.41-4.54%243.76K03:00:00 
 TELUS International47.1448.9546.96-1.39-2.86%162.56K03:00:00 
 Tilray12.7313.4412.73-0.51-3.85%873.92K03:00:00 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
27/10/2021
Waste Connections (WCN) -- /  0.8538 -- /  1.57B 43.24B
Agnico Eagle Mines (AEM) -- /  0.7682 -- /  1.23B 17.37B
West Fraser Timber (WFG) -- /  5.19 -- /  3,048M 11.06B
Lundin Mining (LUN) -- /  0.32 -- /  803.17M 7.63B
Capital Power (CPX) 0.55 /  0.7918 377M /  520.09M 4.94B
Methanex (MX) -- /  1.31 -- /  983.23M 4.31B
Alamos Gold (AGI) -- /  0.1135 -- /  221.12M 3.97B
Mullen Group (MTL) -- /  0.215 -- /  411.35M 1.34B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email