

Tại sao cổ phiếu Teck Resources tăng hôm nay?
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
10.930 | 10.960 | 10.735 | +0.150 | +1.39% | 995.69K | ||
82.44 | 82.47 | 80.45 | +0.77 | +0.94% | 147.58K | ||
245.54 | 250.60 | 243.00 | -10.54 | -4.12% | 709.86K | ||
40.26 | 41.16 | 39.97 | -4.03 | -9.10% | 1.69M | ||
56.22 | 58.14 | 54.70 | +0.01 | +0.02% | 1.16M | ||
4.32 | 4.55 | 3.62 | -1.01 | -18.95% | 10.63M | ||
7.60 | 7.62 | 7.44 | +0.15 | +2.01% | 4.5M | ||
53.46 | 54.85 | 51.97 | +0.19 | +0.36% | 349.57K | ||
11.940 | 11.970 | 11.880 | +0.010 | +0.08% | 3M | ||
55.21 | 55.39 | 54.23 | +1.40 | +2.60% | 3.23M | ||
346.360 | 346.360 | 338.020 | +6.590 | +1.94% | 162.62K | ||
28.04 | 28.40 | 27.67 | -0.05 | -0.18% | 7.82M | ||
61.86 | 62.40 | 61.22 | +0.16 | +0.26% | 80.55K | ||
254.46 | 254.94 | 250.57 | +3.08 | +1.23% | 325.38K | ||
7.140 | 7.140 | 6.980 | +0.100 | +1.42% | 1.5M | ||
246.28 | 247.92 | 244.30 | +2.83 | +1.16% | 3.89M | ||
133.44 | 134.46 | 132.81 | +1.17 | +0.88% | 3.68M | ||
7.520 | 7.670 | 7.420 | -0.130 | -1.70% | 3.38M | ||
6.95 | 7.02 | 6.90 | -0.21 | -2.93% | 8.77M | ||
36.75 | 36.86 | 35.99 | +0.69 | +1.91% | 488.22K | ||
31.17 | 31.46 | 30.97 | +0.07 | +0.23% | 551.31K | ||
53.28 | 53.55 | 50.00 | -0.48 | -0.89% | 416.42K | ||
98.17 | 98.48 | 96.39 | +1.28 | +1.32% | 273.08K | ||
28.52 | 29.08 | 28.31 | -1.09 | -3.68% | 351.13K | ||
396.12 | 409.10 | 391.40 | -24.42 | -5.81% | 378.89K | ||
166.22 | 167.43 | 165.29 | +1.61 | +0.98% | 2.24M | ||
77.05 | 77.27 | 76.06 | +0.27 | +0.35% | 4.65M | ||
123.70 | 128.00 | 120.82 | -2.00 | -1.59% | 1.5M | ||
63.44 | 63.54 | 62.29 | +0.80 | +1.28% | 303.55K | ||
11.77 | 11.91 | 11.53 | -0.25 | -2.08% | 2.63M | ||
20.61 | 20.90 | 20.30 | +0.15 | +0.73% | 331.47K | ||
204.17 | 205.68 | 201.99 | +1.74 | +0.86% | 155.96K | ||
50.99 | 51.05 | 49.21 | +0.82 | +1.63% | 459.05K | ||
45.02 | 45.35 | 44.27 | -0.18 | -0.40% | 4.25M | ||
27.22 | 27.31 | 26.97 | +0.16 | +0.59% | 408.21K | ||
3.29 | 3.37 | 3.27 | -0.07 | -2.08% | 2.54M | ||
205.89 | 206.25 | 203.00 | +3.90 | +1.93% | 432.68K | ||
50.42 | 51.03 | 49.55 | -1.56 | -3.00% | 1.02M | ||
10.820 | 10.960 | 10.620 | -0.310 | -2.79% | 774.8K | ||
33.90 | 35.75 | 33.80 | -1.08 | -3.09% | 708.15K | ||
45.24 | 46.52 | 42.55 | -3.00 | -6.22% | 2.11M | ||
69.09 | 69.17 | 68.42 | +0.92 | +1.35% | 1.56M | ||
49.88 | 50.27 | 49.46 | +0.01 | +0.02% | 323.07K | ||
26.76 | 27.08 | 26.46 | +0.46 | +1.75% | 615.49K | ||
23.02 | 23.02 | 22.86 | +0.16 | +0.70% | 329.12K | ||
2,501.97 | 2,510.90 | 2,466.98 | +36.51 | +1.48% | 51.21K | ||
34.46 | 35.28 | 33.41 | -1.43 | -3.98% | 3.78M | ||
323.59 | 330.08 | 320.75 | -10.54 | -3.15% | 286.32K | ||
21.44 | 21.69 | 21.19 | -0.63 | -2.85% | 1.25M | ||
17.61 | 17.63 | 17.28 | +0.03 | +0.17% | 408.73K | ||
134.41 | 134.87 | 132.45 | +3.12 | +2.38% | 93.32K | ||
81.29 | 81.52 | 80.30 | +1.05 | +1.31% | 1.72M | ||
99.17 | 101.48 | 97.49 | -1.68 | -1.67% | 429.96K | ||
13.09 | 13.12 | 12.90 | -0.37 | -2.75% | 610.45K | ||
111.48 | 111.48 | 109.35 | +0.57 | +0.51% | 490.03K | ||
56.78 | 57.14 | 55.98 | +0.99 | +1.77% | 383.17K | ||
93.00 | 93.98 | 92.76 | +0.29 | +0.31% | 714.77K | ||
32.66 | 32.87 | 31.63 | -0.32 | -0.97% | 1.76M | ||
9.55 | 9.73 | 9.53 | -0.05 | -0.52% | 698.69K | ||
217.07 | 220.93 | 216.02 | -0.48 | -0.22% | 138.89K | ||
262.28 | 265.50 | 262.00 | +0.78 | +0.30% | 349.97K | ||
83.35 | 84.57 | 82.85 | +0.38 | +0.46% | 273.1K | ||
23.38 | 23.52 | 23.09 | -0.78 | -3.23% | 1.08M | ||
183.62 | 185.03 | 179.38 | +0.56 | +0.31% | 890.31K | ||
55.07 | 55.45 | 54.53 | +0.52 | +0.95% | 683.21K | ||
68.50 | 68.88 | 67.84 | +0.52 | +0.76% | 941.71K | ||
40.46 | 40.49 | 40.45 | 0.00 | 0.00% | 116.59K | ||
20.48 | 20.90 | 20.33 | -0.36 | -1.73% | 216.56K | ||
89.24 | 90.94 | 88.67 | -0.69 | -0.77% | 106.92K | ||
31.570 | 31.970 | 31.235 | -0.550 | -1.71% | 1.99M | ||
27.00 | 27.04 | 26.43 | +0.57 | +2.16% | 366.29K | ||
90.31 | 91.23 | 89.36 | +0.85 | +0.95% | 743.12K | ||
95.35 | 95.63 | 94.16 | +0.56 | +0.59% | 217.73K | ||
29.86 | 29.89 | 29.24 | +0.36 | +1.22% | 280.33K | ||
87.77 | 90.46 | 85.99 | -1.41 | -1.58% | 144.61K | ||
213.33 | 215.08 | 212.10 | +1.60 | +0.76% | 861.12K | ||
8.63 | 8.77 | 8.30 | -0.10 | -1.15% | 544.05K | ||
21.95 | 22.09 | 21.82 | +0.04 | +0.18% | 524.09K | ||
56.01 | 56.46 | 55.42 | +0.22 | +0.39% | 99.7K | ||
104.51 | 105.40 | 103.77 | +0.90 | +0.87% | 126.7K | ||
35.350 | 35.700 | 34.820 | -1.000 | -2.75% | 363.97K | ||
37.91 | 37.93 | 36.81 | -0.06 | -0.16% | 684.72K | ||
57.02 | 57.62 | 56.50 | -1.62 | -2.76% | 1.29M | ||
25.58 | 25.70 | 25.34 | +0.17 | +0.67% | 815.35K | ||
34.63 | 34.79 | 34.39 | -0.17 | -0.49% | 212.99K | ||
98.05 | 98.49 | 97.00 | +1.25 | +1.29% | 1.03M | ||
71.17 | 71.39 | 70.38 | +1.14 | +1.63% | 1.91M | ||
66.05 | 66.55 | 65.52 | +0.30 | +0.46% | 686.12K | ||
43.99 | 44.50 | 43.28 | +0.21 | +0.48% | 3.34M | ||
21.22 | 21.39 | 21.06 | +0.02 | +0.09% | 1.02M | ||
90.88 | 91.01 | 90.00 | +0.43 | +0.48% | 369.82K | ||
40.08 | 40.43 | 39.88 | +0.07 | +0.17% | 630.96K | ||
114.49 | 115.11 | 113.87 | +1.31 | +1.16% | 1.78M | ||
172.25 | 174.40 | 170.40 | -4.77 | -2.69% | 525.18K | ||
88.61 | 89.13 | 86.71 | +1.44 | +1.65% | 330.74K | ||
6.96 | 7.00 | 6.83 | +0.07 | +1.02% | 637.84K | ||
39.55 | 40.62 | 39.31 | -1.90 | -4.58% | 323.26K | ||
101.02 | 101.55 | 100.20 | +0.43 | +0.43% | 388.65K | ||
11.58 | 11.82 | 11.46 | -0.45 | -3.74% | 729.31K | ||
12.08 | 12.12 | 11.89 | +0.09 | +0.75% | 6.61M | ||
18.45 | 18.49 | 18.20 | +0.16 | +0.87% | 982.93K | ||
178.13 | 178.95 | 177.10 | +1.24 | +0.70% | 4.82M | ||
157.14 | 157.83 | 153.37 | +0.45 | +0.29% | 569.18K | ||
202.78 | 205.59 | 200.66 | -3.33 | -1.62% | 294.37K | ||
11.03 | 11.05 | 10.80 | -0.28 | -2.48% | 790.49K | ||
68.00 | 68.23 | 67.42 | +0.26 | +0.38% | 866.53K | ||
162.66 | 164.57 | 160.58 | +0.17 | +0.10% | 579.85K | ||
90.06 | 90.30 | 89.10 | +1.74 | +1.97% | 1.92M | ||
18.89 | 19.14 | 18.69 | -0.21 | -1.10% | 678.86K | ||
12.41 | 12.65 | 10.64 | +2.74 | +28.34% | 3.43M | ||
95.42 | 95.86 | 92.32 | -0.45 | -0.47% | 171.46K | ||
106.35 | 106.49 | 104.43 | +1.45 | +1.38% | 357.83K | ||
57.06 | 57.94 | 56.80 | +0.30 | +0.53% | 431.88K | ||
21.87 | 21.97 | 21.60 | +0.05 | +0.23% | 2.81M | ||
51.57 | 51.99 | 50.46 | -0.67 | -1.28% | 116.74K | ||
6.46 | 6.57 | 6.35 | -0.25 | -3.73% | 450.38K | ||
26.66 | 27.03 | 26.50 | -0.14 | -0.52% | 222.7K | ||
88.34 | 89.67 | 87.53 | -0.74 | -0.83% | 83.68K | ||
76.15 | 77.39 | 74.50 | +0.82 | +1.09% | 369.44K | ||
116.36 | 116.90 | 114.68 | +1.23 | +1.07% | 74.03K | ||
14.400 | 14.890 | 14.305 | -0.370 | -2.51% | 790.66K | ||
20.840 | 21.140 | 20.550 | -0.040 | -0.19% | 260.09K | ||
16.07 | 16.07 | 15.82 | +0.19 | +1.20% | 331.55K | ||
128.77 | 128.94 | 126.00 | -0.47 | -0.36% | 347.64K | ||
85.87 | 86.84 | 84.33 | -1.62 | -1.85% | 332.77K | ||
187.40 | 188.12 | 183.39 | +3.43 | +1.86% | 438.82K | ||
17.07 | 17.22 | 16.87 | +0.02 | +0.12% | 274.65K | ||
19.92 | 20.14 | 19.71 | +0.06 | +0.30% | 335.35K | ||
72.90 | 73.71 | 72.57 | -0.07 | -0.10% | 107.39K | ||
36.10 | 36.70 | 35.72 | -1.29 | -3.45% | 67.23K | ||
233.70 | 235.91 | 227.63 | -1.77 | -0.75% | 876.35K | ||
149.00 | 150.69 | 147.38 | -2.11 | -1.40% | 40.69K | ||
14.330 | 14.720 | 14.200 | -0.370 | -2.52% | 2.71M | ||
67.32 | 67.59 | 65.31 | -1.29 | -1.88% | 398.07K | ||
28.120 | 28.520 | 27.420 | -0.270 | -0.95% | 505.6K | ||
19.61 | 20.45 | 19.30 | -0.82 | -4.01% | 11.68M | ||
123.56 | 123.67 | 118.72 | +5.43 | +4.60% | 379.57K | ||
10.38 | 10.49 | 10.24 | -0.24 | -2.26% | 1.97M | ||
3,369.07 | 3,388.84 | 3,296.77 | +23.22 | +0.69% | 54.63K | ||
50.26 | 50.33 | 49.15 | +1.23 | +2.51% | 91.15K | ||
21.91 | 23.12 | 21.61 | -0.94 | -4.11% | 1.95M | ||
116.51 | 117.00 | 115.32 | +0.73 | +0.63% | 85.72K | ||
33.89 | 34.15 | 33.75 | +0.32 | +0.95% | 445.22K | ||
84.57 | 85.37 | 84.03 | +0.27 | +0.32% | 68.55K | ||
27.60 | 28.55 | 27.46 | -0.91 | -3.19% | 387.01K | ||
4.31 | 4.42 | 4.18 | -0.16 | -3.58% | 981.99K | ||
52.27 | 52.50 | 51.00 | +0.81 | +1.57% | 290.85K | ||
40.60 | 41.29 | 40.34 | +0.10 | +0.25% | 296.48K | ||
86.21 | 86.30 | 84.60 | +1.74 | +2.06% | 114.51K | ||
86.24 | 86.38 | 85.23 | +0.92 | +1.08% | 21.17K | ||
14.78 | 15.02 | 14.63 | -0.09 | -0.61% | 932.22K | ||
12.80 | 13.01 | 12.66 | -0.01 | -0.08% | 1.13M | ||
11.500 | 11.910 | 11.300 | -0.230 | -1.96% | 1.34M | ||
119.50 | 120.17 | 118.02 | +1.23 | +1.04% | 281.15K | ||
22.17 | 22.41 | 21.62 | -0.84 | -3.65% | 594.53K | ||
9.41 | 9.55 | 9.34 | -0.30 | -3.09% | 3.98M | ||
11.84 | 11.86 | 11.60 | +0.05 | +0.42% | 572.33K | ||
8.730 | 9.130 | 8.660 | -0.610 | -6.53% | 563.15K | ||
25.27 | 26.04 | 24.83 | -0.66 | -2.55% | 68.81K | ||
25.66 | 25.86 | 25.40 | +0.27 | +1.06% | 243.31K | ||
37.94 | 37.95 | 37.23 | +0.55 | +1.47% | 51.09K | ||
67.89 | 68.00 | 66.79 | +0.90 | +1.34% | 94.38K | ||
110.15 | 111.02 | 107.72 | +1.79 | +1.65% | 88.03K | ||
27.06 | 28.03 | 26.96 | -1.57 | -5.48% | 652.56K | ||
34.150 | 34.510 | 33.290 | -1.180 | -3.34% | 415.06K | ||
42.3800 | 43.1900 | 42.0500 | -0.5300 | -1.24% | 591.27K | ||
14.26 | 14.35 | 14.03 | -0.05 | -0.35% | 521.55K | ||
12.060 | 12.360 | 11.985 | -0.450 | -3.60% | 2.27M | ||
39.540 | 40.170 | 39.000 | -1.940 | -4.68% | 280.52K | ||
46.55 | 46.92 | 46.12 | -0.95 | -2.00% | 181.64K | ||
102.31 | 105.20 | 100.21 | -1.91 | -1.83% | 1.26M | ||
37.02 | 37.62 | 36.59 | -0.03 | -0.08% | 258.15K | ||
14.23 | 14.40 | 14.05 | -0.41 | -2.80% | 2.09M | ||
202.11 | 202.34 | 196.00 | +7.75 | +3.99% | 117.99K | ||
192.64 | 192.76 | 187.61 | +0.16 | +0.08% | 213.08K | ||
54.74 | 55.00 | 54.08 | +0.83 | +1.54% | 754.37K | ||
80.47 | 80.75 | 79.56 | +0.23 | +0.29% | 1.5M | ||
17.52 | 17.59 | 17.34 | +0.14 | +0.81% | 137.15K | ||
245.02 | 251.50 | 241.90 | -6.62 | -2.63% | 71.79K | ||
25.33 | 25.55 | 24.95 | -0.83 | -3.17% | 420.43K | ||
156.84 | 157.00 | 151.75 | +3.56 | +2.32% | 663.91K | ||
40.76 | 40.92 | 40.44 | +0.36 | +0.89% | 55.09K | ||
45.56 | 45.62 | 45.50 | +0.04 | +0.09% | 450.35K | ||
54.11 | 54.96 | 53.79 | -1.42 | -2.56% | 4.4M | ||
116.63 | 118.53 | 115.82 | -0.62 | -0.53% | 912.58K | ||
173.68 | 176.47 | 170.92 | -0.37 | -0.21% | 932.39K | ||
68.90 | 69.14 | 68.41 | +1.01 | +1.49% | 4.05M | ||
30.16 | 30.62 | 29.63 | -2.02 | -6.28% | 5.65M | ||
63.33 | 63.60 | 62.84 | +0.66 | +1.05% | 3.1M | ||
12.85 | 13.33 | 12.51 | -0.30 | -2.28% | 3.95M | ||
288.21 | 291.17 | 287.37 | +1.80 | +0.63% | 3.67M | ||
108.65 | 109.68 | 107.53 | +0.13 | +0.12% | 1.81M | ||
89.22 | 90.01 | 87.30 | +1.12 | +1.27% | 931.91K | ||
95.75 | 97.37 | 95.32 | -0.77 | -0.80% | 1.16M | ||
40.11 | 40.21 | 39.60 | +0.76 | +1.93% | 148.9K | ||
43.47 | 43.94 | 42.97 | -1.50 | -3.34% | 628.59K | ||
4.6000 | 4.6550 | 4.3800 | +0.0400 | +0.88% | 885.43K | ||
12.13 | 12.42 | 11.77 | +0.22 | +1.85% | 203.28K | ||
15.31 | 15.33 | 14.75 | +0.10 | +0.66% | 374.78K | ||
21.5300 | 21.7100 | 20.9500 | -0.2800 | -1.28% | 160.46K | ||
62.94 | 64.54 | 61.27 | +2.03 | +3.33% | 1.41M | ||
41.1100 | 42.1200 | 40.7100 | -1.4800 | -3.47% | 471.52K | ||
13.90 | 14.09 | 13.68 | -0.48 | -3.34% | 225.91K | ||
31.25 | 31.25 | 30.76 | +0.27 | +0.87% | 358.08K | ||
15.27 | 15.44 | 15.03 | -0.58 | -3.66% | 639.3K | ||
40.77 | 41.67 | 40.37 | -0.26 | -0.63% | 659.22K | ||
2.05 | 2.10 | 2.04 | -0.08 | -3.76% | 513K | ||
73.21 | 73.48 | 71.12 | +2.05 | +2.88% | 118.84K | ||
22.54 | 22.56 | 22.09 | +0.44 | +1.99% | 286.53K | ||
40.01 | 40.52 | 38.86 | +0.79 | +2.01% | 104.02K | ||
40.76 | 41.38 | 40.47 | -0.97 | -2.32% | 120.69K | ||
67.93 | 68.34 | 66.74 | +1.63 | +2.46% | 1.09M | ||
27.52 | 28.14 | 27.23 | -0.75 | -2.65% | 462.62K | ||
2.99 | 3.10 | 2.97 | -0.05 | -1.64% | 725.99K | ||
50.26 | 50.60 | 49.98 | +0.58 | +1.17% | 683.25K | ||
11.06 | 11.26 | 10.91 | -0.48 | -4.16% | 390.76K |






Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Sáu, 30 tháng 10, 2026 | ||||||
Canadian National Railway(CNR) | EPS / Dự báo | Doanh thu / Dự báo | -- / 2.08 | -- / 4.63 Tỷ | ||
Imperial Oil(IMO) | EPS / Dự báo | Doanh thu / Dự báo | -- / 4.74 | -- / 17.05 Tỷ | ||
Cameco(CCO) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.3296 | -- / 746.5 Triệu | ||
Magna Intl(MG) | EPS / Dự báo | Doanh thu / Dự báo | -- / 2.23 | -- / 14.25 Tỷ | ||
Paramount Resources(POU) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.3994 | -- / 237 Triệu | ||
Sprott Inc.(SII) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.971 | -- / 70.99 Triệu | ||
Trisura(TSU) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.7521 | -- / 880.17 Triệu | ||
Jamieson Wellness(JWEL) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.4966 | -- / 223.52 Triệu | ||