

Cổ phiếu tiền điện tử tăng mạnh khi bitcoin và ethereum bứt phá
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
10.210 | 10.280 | 10.160 | -0.030 | -0.29% | 205.73K | ||
72.72 | 73.54 | 72.37 | -0.50 | -0.68% | 13.9K | ||
278.04 | 284.00 | 276.63 | -4.11 | -1.46% | 1.16M | ||
50.09 | 50.40 | 49.45 | +0.04 | +0.07% | 138.94K | ||
53.26 | 53.45 | 52.66 | -0.08 | -0.15% | 113.06K | ||
7.64 | 7.80 | 7.57 | -0.15 | -1.93% | 461.73K | ||
7.47 | 7.57 | 7.45 | -0.07 | -0.93% | 600.82K | ||
47.45 | 47.70 | 46.14 | +0.91 | +1.96% | 162.53K | ||
10.460 | 10.580 | 10.425 | -0.060 | -0.57% | 501.51K | ||
52.37 | 52.47 | 51.75 | +0.28 | +0.54% | 5.08M | ||
303.760 | 305.830 | 302.800 | -1.220 | -0.40% | 23.7K | ||
31.04 | 31.06 | 30.50 | -0.16 | -0.51% | 3.63M | ||
61.00 | 61.29 | 60.85 | -0.39 | -0.64% | 38.34K | ||
217.66 | 219.92 | 217.44 | +0.59 | +0.27% | 672.13K | ||
6.305 | 6.320 | 6.270 | +0.015 | +0.24% | 467.08K | ||
243.06 | 243.79 | 242.05 | -0.18 | -0.07% | 1.62M | ||
131.07 | 131.79 | 130.83 | -0.59 | -0.45% | 3.23M | ||
6.750 | 6.850 | 6.720 | -0.040 | -0.59% | 1.49M | ||
7.59 | 7.64 | 7.51 | +0.04 | +0.53% | 725.8K | ||
33.34 | 33.91 | 33.23 | -0.56 | -1.65% | 775.38K | ||
31.38 | 31.56 | 31.30 | -0.27 | -0.85% | 135.98K | ||
57.44 | 57.91 | 57.18 | -0.73 | -1.25% | 28.02K | ||
93.14 | 95.69 | 92.94 | -2.86 | -2.98% | 490.98K | ||
32.08 | 32.08 | 31.54 | +0.25 | +0.79% | 141.98K | ||
465.58 | 476.05 | 463.00 | +3.70 | +0.80% | 372.72K | ||
159.25 | 159.32 | 158.10 | +0.20 | +0.13% | 2.04M | ||
69.69 | 70.85 | 69.68 | -1.14 | -1.61% | 5.81M | ||
122.64 | 123.86 | 122.55 | -1.55 | -1.25% | 2.03M | ||
61.11 | 61.86 | 60.82 | -0.59 | -0.96% | 202.88K | ||
14.30 | 14.52 | 14.22 | +0.08 | +0.56% | 1M | ||
20.11 | 20.30 | 20.11 | -0.19 | -0.94% | 72.46K | ||
188.51 | 188.89 | 187.80 | -0.36 | -0.19% | 120.03K | ||
50.56 | 50.74 | 50.32 | -0.38 | -0.75% | 43.13K | ||
45.78 | 46.53 | 45.66 | -0.26 | -0.56% | 4M | ||
26.64 | 26.70 | 26.47 | -0.02 | -0.06% | 86.66K | ||
4.01 | 4.15 | 4.00 | -0.04 | -0.86% | 1.3M | ||
174.42 | 174.90 | 171.80 | +1.67 | +0.97% | 780.47K | ||
60.13 | 60.25 | 58.02 | +1.40 | +2.38% | 174.38K | ||
14.280 | 14.520 | 14.030 | +0.040 | +0.28% | 203.29K | ||
31.52 | 31.99 | 31.38 | -0.30 | -0.93% | 119.16K | ||
60.64 | 60.65 | 59.19 | +1.39 | +2.35% | 277.85K | ||
68.59 | 68.97 | 68.10 | -0.41 | -0.59% | 868.35K | ||
47.18 | 47.52 | 47.08 | -0.27 | -0.57% | 105.37K | ||
30.49 | 31.45 | 30.48 | -0.06 | -0.20% | 225.34K | ||
22.40 | 22.45 | 22.37 | -0.04 | -0.18% | 51.91K | ||
2,256.94 | 2,304.61 | 2,250.29 | -46.88 | -2.03% | 54.54K | ||
43.01 | 44.06 | 42.75 | -0.95 | -2.16% | 2.21M | ||
369.84 | 375.49 | 366.51 | -3.65 | -0.98% | 472.29K | ||
27.22 | 27.71 | 27.00 | -0.02 | -0.07% | 580.87K | ||
17.53 | 17.65 | 17.50 | -0.08 | -0.45% | 120.5K | ||
123.66 | 124.89 | 123.40 | -0.70 | -0.56% | 62.41K | ||
75.55 | 75.90 | 75.35 | -0.67 | -0.88% | 1.32M | ||
95.59 | 96.48 | 95.06 | +0.34 | +0.36% | 107.75K | ||
16.64 | 16.88 | 16.47 | -0.08 | -0.48% | 111.33K | ||
97.59 | 100.77 | 97.49 | -2.03 | -2.04% | 575.07K | ||
65.04 | 65.27 | 63.89 | +0.32 | +0.49% | 490.92K | ||
93.15 | 93.53 | 92.40 | -0.47 | -0.50% | 82.71K | ||
36.86 | 37.51 | 36.61 | -0.17 | -0.46% | 441.44K | ||
9.40 | 9.59 | 9.40 | -0.20 | -2.03% | 213.46K | ||
212.09 | 213.34 | 210.00 | -1.67 | -0.78% | 61.34K | ||
258.02 | 259.79 | 257.43 | -2.20 | -0.85% | 440.33K | ||
87.71 | 87.88 | 87.11 | +0.44 | +0.50% | 71.84K | ||
28.23 | 28.38 | 27.89 | 0.00 | 0.00% | 268.51K | ||
182.31 | 182.93 | 180.57 | -0.18 | -0.10% | 403.93K | ||
54.51 | 54.59 | 53.51 | +0.73 | +1.36% | 253.09K | ||
62.33 | 62.70 | 62.09 | -0.45 | -0.72% | 1.32M | ||
40.68 | 40.68 | 40.65 | 0.00 | 0.00% | 6.69K | ||
25.92 | 25.98 | 25.80 | +0.07 | +0.27% | 23.32K | ||
95.95 | 97.95 | 95.64 | -3.64 | -3.65% | 91.59K | ||
33.350 | 33.390 | 32.820 | +0.130 | +0.39% | 462.88K | ||
26.15 | 26.30 | 26.07 | +0.01 | +0.04% | 49.26K | ||
88.20 | 89.59 | 87.62 | -2.57 | -2.83% | 864.07K | ||
91.10 | 91.67 | 90.97 | -0.70 | -0.76% | 505.09K | ||
25.07 | 25.68 | 25.03 | -0.18 | -0.71% | 100.65K | ||
85.14 | 85.95 | 84.70 | -0.23 | -0.27% | 186.08K | ||
210.85 | 211.98 | 209.55 | -0.23 | -0.11% | 978.93K | ||
10.24 | 10.52 | 10.04 | -0.18 | -1.73% | 330.26K | ||
21.83 | 22.00 | 21.76 | -0.01 | -0.05% | 258.99K | ||
52.24 | 52.50 | 51.66 | +0.15 | +0.29% | 46.19K | ||
109.34 | 109.37 | 107.41 | +0.09 | +0.08% | 10.11K | ||
40.560 | 40.580 | 39.980 | +0.230 | +0.57% | 399.71K | ||
31.85 | 32.93 | 31.83 | -1.08 | -3.28% | 730.34K | ||
69.31 | 70.34 | 68.75 | -0.15 | -0.22% | 199.64K | ||
24.23 | 24.35 | 24.15 | -0.02 | -0.06% | 205.14K | ||
32.17 | 33.19 | 32.16 | -1.02 | -3.07% | 64.61K | ||
94.02 | 94.47 | 93.33 | -0.89 | -0.94% | 1.35M | ||
66.77 | 67.13 | 65.98 | +0.17 | +0.26% | 3.32M | ||
62.85 | 63.58 | 62.03 | -0.84 | -1.32% | 114.11K | ||
48.81 | 48.97 | 48.15 | -0.36 | -0.73% | 1.27M | ||
20.50 | 20.64 | 20.45 | -0.09 | -0.44% | 80.24K | ||
78.98 | 80.45 | 78.91 | -0.69 | -0.87% | 20.56K | ||
39.82 | 40.15 | 39.51 | -0.22 | -0.55% | 629.8K | ||
113.35 | 113.42 | 112.00 | +0.18 | +0.16% | 1.31M | ||
210.66 | 214.98 | 209.03 | -2.37 | -1.11% | 1.03M | ||
88.07 | 89.16 | 87.49 | +0.47 | +0.54% | 134.61K | ||
7.15 | 7.17 | 7.10 | -0.02 | -0.28% | 63.12K | ||
50.59 | 50.99 | 50.10 | -0.03 | -0.06% | 97.75K | ||
97.98 | 99.27 | 97.87 | -0.96 | -0.97% | 81.25K | ||
16.64 | 17.24 | 16.47 | -0.38 | -2.23% | 211.15K | ||
12.35 | 12.45 | 12.27 | -0.13 | -1.00% | 5.96M | ||
17.11 | 17.28 | 16.98 | -0.07 | -0.41% | 273.44K | ||
169.55 | 170.65 | 169.10 | -0.82 | -0.48% | 4.04M | ||
173.97 | 176.69 | 173.90 | -2.17 | -1.23% | 24.38K | ||
205.01 | 206.26 | 204.80 | -0.25 | -0.12% | 21.28K | ||
11.88 | 11.92 | 11.69 | +0.16 | +1.37% | 285.74K | ||
60.70 | 61.62 | 60.66 | -0.22 | -0.36% | 1.14M | ||
133.68 | 140.16 | 133.46 | -5.53 | -3.97% | 685.59K | ||
86.29 | 86.63 | 85.48 | +0.15 | +0.17% | 2.39M | ||
17.53 | 17.78 | 17.51 | -0.18 | -1.02% | 250.8K | ||
7.97 | 8.00 | 7.86 | +0.05 | +0.63% | 118.59K | ||
100.06 | 101.80 | 99.39 | -1.80 | -1.77% | 58.92K | ||
100.04 | 101.14 | 100.04 | -1.38 | -1.36% | 357.25K | ||
53.66 | 53.69 | 52.92 | +0.55 | +1.04% | 57.42K | ||
28.47 | 28.50 | 27.82 | +0.63 | +2.26% | 782.93K | ||
67.46 | 69.00 | 67.08 | -0.57 | -0.84% | 76.34K | ||
8.83 | 9.04 | 8.76 | +0.03 | +0.34% | 327K | ||
26.78 | 27.20 | 26.63 | -0.10 | -0.37% | 70.59K | ||
86.16 | 86.61 | 85.46 | -0.38 | -0.44% | 5.19K | ||
77.48 | 80.02 | 77.21 | -0.44 | -0.56% | 217.27K | ||
114.79 | 115.02 | 113.54 | +1.25 | +1.11% | 48.38K | ||
13.800 | 14.060 | 13.800 | -0.030 | -0.22% | 406.31K | ||
18.850 | 19.080 | 18.800 | -0.190 | -1.00% | 96.93K | ||
15.45 | 15.80 | 15.40 | -0.06 | -0.39% | 21.54K | ||
108.98 | 111.87 | 108.85 | -2.39 | -2.15% | 41.32K | ||
90.85 | 91.29 | 89.69 | -0.43 | -0.47% | 139.09K | ||
178.70 | 180.85 | 178.57 | -1.97 | -1.09% | 320.13K | ||
17.08 | 17.16 | 17.00 | -0.04 | -0.20% | 78.65K | ||
20.09 | 20.26 | 19.90 | -0.02 | -0.10% | 580.25K | ||
76.10 | 76.40 | 75.50 | +0.26 | +0.34% | 29.94K | ||
43.34 | 43.53 | 42.49 | +0.10 | +0.23% | 16.48K | ||
178.07 | 181.24 | 177.66 | -1.94 | -1.08% | 2.82M | ||
177.99 | 178.50 | 175.32 | +2.61 | +1.49% | 5.48K | ||
13.430 | 13.600 | 13.310 | +0.010 | +0.07% | 600.02K | ||
68.31 | 68.98 | 67.85 | -0.01 | -0.01% | 105.6K | ||
26.435 | 26.940 | 25.850 | +0.925 | +3.63% | 382.15K | ||
18.45 | 18.68 | 18.42 | -0.11 | -0.57% | 1.67M | ||
116.75 | 118.36 | 116.43 | -0.95 | -0.81% | 37.71K | ||
12.40 | 12.70 | 12.17 | +0.13 | +1.06% | 624.61K | ||
2,790.70 | 2,836.21 | 2,779.07 | -37.80 | -1.34% | 53.59K | ||
45.01 | 45.94 | 44.84 | -0.01 | -0.02% | 34.56K | ||
24.92 | 25.30 | 24.92 | -0.28 | -1.11% | 185.74K | ||
116.22 | 116.81 | 115.88 | -0.38 | -0.33% | 13.29K | ||
32.02 | 32.14 | 31.63 | +0.08 | +0.25% | 96.81K | ||
83.20 | 83.85 | 82.79 | -0.50 | -0.60% | 16.5K | ||
28.42 | 29.11 | 28.33 | -0.09 | -0.32% | 305.23K | ||
7.07 | 7.42 | 7.00 | -0.02 | -0.28% | 749.74K | ||
50.06 | 50.06 | 49.48 | -0.11 | -0.22% | 955.37K | ||
41.16 | 41.67 | 40.85 | -0.33 | -0.80% | 43.66K | ||
80.77 | 82.69 | 80.77 | -1.51 | -1.84% | 28.54K | ||
81.00 | 81.25 | 80.26 | +0.73 | +0.90% | 31.24K | ||
14.80 | 14.86 | 14.77 | -0.06 | -0.40% | 124.33K | ||
12.58 | 12.66 | 12.53 | -0.09 | -0.67% | 198.25K | ||
16.500 | 17.150 | 16.240 | -0.270 | -1.61% | 245.82K | ||
124.60 | 125.63 | 123.86 | -0.79 | -0.63% | 52.64K | ||
27.05 | 27.05 | 26.24 | +0.55 | +2.08% | 200.38K | ||
12.00 | 12.12 | 11.82 | -0.01 | -0.08% | 751.62K | ||
10.92 | 11.23 | 10.91 | -0.27 | -2.41% | 123.8K | ||
12.920 | 12.940 | 12.540 | +0.640 | +5.21% | 222.07K | ||
32.72 | 33.31 | 32.56 | -0.01 | -0.03% | 19.03K | ||
23.65 | 23.98 | 23.54 | -0.04 | -0.17% | 79.88K | ||
35.66 | 36.07 | 35.64 | -0.13 | -0.36% | 14.34K | ||
68.29 | 69.08 | 67.96 | -0.51 | -0.74% | 159.62K | ||
115.74 | 115.94 | 114.63 | +0.37 | +0.32% | 8.82K | ||
35.24 | 35.35 | 34.56 | +0.48 | +1.37% | 130.55K | ||
39.890 | 41.120 | 39.070 | -0.420 | -1.04% | 488.37K | ||
42.0850 | 43.2300 | 42.0500 | -0.8250 | -1.92% | 187.24K | ||
13.13 | 13.52 | 13.05 | +0.06 | +0.42% | 403.13K | ||
13.240 | 13.530 | 13.160 | +0.010 | +0.08% | 657.72K | ||
44.600 | 44.700 | 43.750 | +0.800 | +1.83% | 64.34K | ||
51.64 | 51.86 | 50.82 | -0.12 | -0.23% | 52.41K | ||
101.16 | 102.22 | 100.89 | -1.30 | -1.27% | 820.23K | ||
35.83 | 36.03 | 35.50 | +0.06 | +0.17% | 73.88K | ||
17.26 | 17.30 | 16.93 | +0.17 | +0.99% | 1.06M | ||
183.71 | 185.13 | 183.44 | -1.86 | -1.00% | 109.15K | ||
177.36 | 178.74 | 175.66 | -2.43 | -1.35% | 34.02K | ||
51.66 | 51.95 | 51.51 | -0.30 | -0.58% | 852.23K | ||
78.80 | 79.65 | 78.73 | -1.07 | -1.34% | 1.85M | ||
16.81 | 16.86 | 16.77 | -0.01 | -0.06% | 30.29K | ||
240.32 | 248.34 | 238.51 | +0.02 | +0.01% | 15.13K | ||
29.18 | 29.21 | 28.82 | +0.20 | +0.69% | 126.48K | ||
119.59 | 120.59 | 117.53 | +0.79 | +0.66% | 110.31K | ||
42.41 | 42.83 | 42.15 | -0.84 | -1.94% | 13.95K | ||
45.44 | 45.50 | 45.41 | +0.02 | +0.04% | 128.39K | ||
60.85 | 61.38 | 60.15 | -0.31 | -0.51% | 4.09M | ||
127.79 | 132.63 | 127.45 | -2.03 | -1.56% | 1.15M | ||
166.52 | 167.84 | 166.16 | -1.22 | -0.73% | 1.26M | ||
68.10 | 68.53 | 67.96 | -0.09 | -0.12% | 5.38M | ||
39.39 | 40.28 | 39.07 | -0.48 | -1.20% | 3.06M | ||
61.65 | 61.91 | 61.33 | -0.08 | -0.13% | 4.44M | ||
10.99 | 11.35 | 10.94 | -0.13 | -1.17% | 1.22M | ||
283.07 | 284.41 | 282.05 | -1.86 | -0.65% | 3.55M | ||
97.21 | 97.73 | 96.58 | -0.10 | -0.10% | 2.97M | ||
90.76 | 91.40 | 90.21 | -0.52 | -0.57% | 1.05M | ||
108.48 | 111.07 | 108.19 | -2.05 | -1.85% | 1.21M | ||
35.88 | 36.15 | 35.76 | +0.15 | +0.42% | 55.19K | ||
46.77 | 47.36 | 46.49 | +0.20 | +0.43% | 76.94K | ||
5.6200 | 5.7500 | 5.5200 | +0.0300 | +0.54% | 290K | ||
13.96 | 14.50 | 13.95 | -0.41 | -2.85% | 133.15K | ||
13.22 | 13.33 | 13.18 | -0.07 | -0.53% | 225.57K | ||
25.0950 | 25.2000 | 24.7800 | +0.1150 | +0.46% | 47.33K | ||
59.42 | 60.55 | 59.23 | -1.05 | -1.74% | 214.56K | ||
50.4650 | 50.6050 | 49.3800 | +0.7150 | +1.44% | 138.47K | ||
30.20 | 30.32 | 30.01 | -0.01 | -0.03% | 137.45K | ||
20.54 | 20.75 | 20.05 | +0.63 | +3.16% | 296.7K | ||
41.32 | 42.91 | 40.83 | -1.09 | -2.57% | 411.5K | ||
2.45 | 2.50 | 2.40 | 0.00 | 0.00% | 204.87K | ||
73.08 | 73.76 | 73.00 | -0.35 | -0.48% | 53.11K | ||
20.84 | 20.95 | 20.77 | -0.09 | -0.43% | 34.9K | ||
35.65 | 35.84 | 35.23 | -0.19 | -0.53% | 10.21K | ||
46.13 | 46.13 | 45.52 | +0.12 | +0.26% | 47.6K | ||
64.27 | 64.30 | 63.39 | +0.71 | +1.12% | 1.01M | ||
31.90 | 31.98 | 30.51 | +1.83 | +6.09% | 312.6K | ||
3.94 | 4.10 | 3.93 | -0.11 | -2.72% | 671.39K | ||
50.52 | 50.63 | 49.72 | +0.44 | +0.88% | 88.67K | ||
13.41 | 13.97 | 13.21 | -0.08 | -0.59% | 284.44K |












Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại