TSX của Canada tăng sau khi chỉ số chạm mức cao gần sáu tuần
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 9.900 | 10.060 | 9.810 | -0.250 | -2.46% | 274.32K | ||
| 69.97 | 70.21 | 69.28 | -0.32 | -0.46% | 43.85K | ||
| 301.23 | 306.05 | 299.60 | +1.19 | +0.40% | 212.65K | ||
| 66.95 | 68.55 | 66.54 | +0.37 | +0.56% | 351.34K | ||
| 47.76 | 48.39 | 47.62 | -0.78 | -1.61% | 258.15K | ||
| 10.44 | 10.49 | 10.05 | +0.39 | +3.88% | 829.38K | ||
| 8.68 | 8.75 | 8.63 | -0.03 | -0.29% | 256.2K | ||
| 46.23 | 46.60 | 46.13 | +0.09 | +0.20% | 108.64K | ||
| 25.19 | 25.83 | 25.09 | -0.78 | -2.99% | 1.15M | ||
| 10.675 | 10.880 | 10.640 | -0.285 | -2.60% | 1.15M | ||
| 61.85 | 62.16 | 60.28 | +1.59 | +2.64% | 735.47K | ||
| 275.200 | 276.760 | 258.990 | +18.030 | +7.01% | 317.93K | ||
| 32.78 | 32.79 | 32.38 | +0.36 | +1.11% | 1.15M | ||
| 65.72 | 66.35 | 65.27 | -0.05 | -0.08% | 64.09K | ||
| 219.62 | 224.19 | 218.33 | -3.41 | -1.53% | 127.01K | ||
| 6.000 | 6.210 | 5.975 | -0.210 | -3.38% | 1.11M | ||
| 203.46 | 203.71 | 201.13 | +1.92 | +0.95% | 458.95K | ||
| 102.24 | 102.25 | 101.42 | +0.57 | +0.56% | 629.8K | ||
| 5.840 | 5.880 | 5.730 | -0.060 | -1.02% | 3.66M | ||
| 6.77 | 6.88 | 6.72 | +0.05 | +0.74% | 1.48M | ||
| 38.41 | 38.76 | 38.21 | +0.40 | +1.05% | 225.22K | ||
| 36.96 | 37.10 | 36.48 | +0.50 | +1.37% | 195.18K | ||
| 62.31 | 62.74 | 61.66 | +0.51 | +0.82% | 275.88K | ||
| 88.24 | 89.05 | 87.74 | -0.28 | -0.32% | 120.81K | ||
| 27.35 | 27.67 | 27.01 | +0.38 | +1.41% | 191K | ||
| 534.68 | 539.75 | 506.00 | +29.56 | +5.85% | 346.71K | ||
| 145.67 | 145.67 | 143.95 | +1.27 | +0.88% | 520.43K | ||
| 62.79 | 63.86 | 62.42 | -1.89 | -2.92% | 2.26M | ||
| 112.72 | 112.81 | 111.30 | +0.52 | +0.46% | 339.64K | ||
| 67.40 | 68.31 | 67.14 | -0.31 | -0.45% | 112.11K | ||
| 12.71 | 12.89 | 12.45 | +0.32 | +2.54% | 1.72M | ||
| 21.05 | 21.22 | 20.96 | -0.09 | -0.43% | 83.13K | ||
| 198.05 | 198.91 | 196.59 | +0.76 | +0.39% | 30.31K | ||
| 49.21 | 49.55 | 48.95 | -0.27 | -0.55% | 238.13K | ||
| 35.53 | 36.20 | 35.18 | -0.76 | -2.09% | 3.1M | ||
| 28.11 | 28.19 | 27.82 | +0.25 | +0.90% | 188.9K | ||
| 5.11 | 5.27 | 5.11 | -0.04 | -0.78% | 1.37M | ||
| 177.21 | 179.31 | 176.62 | +0.81 | +0.46% | 241.55K | ||
| 55.49 | 56.79 | 55.27 | +0.10 | +0.18% | 418.08K | ||
| 13.770 | 13.930 | 13.455 | +0.490 | +3.69% | 651.51K | ||
| 31.14 | 31.25 | 29.68 | +0.50 | +1.63% | 127K | ||
| 50.45 | 52.47 | 50.41 | -0.49 | -0.96% | 503.2K | ||
| 71.95 | 72.48 | 71.66 | -0.47 | -0.65% | 166.55K | ||
| 47.55 | 47.79 | 47.22 | -0.07 | -0.14% | 90.11K | ||
| 21.96 | 22.05 | 21.13 | +0.38 | +1.76% | 123.6K | ||
| 2,389.70 | 2,429.45 | 2,384.88 | -34.50 | -1.42% | 17.05K | ||
| 38.96 | 38.99 | 38.20 | +0.77 | +2.02% | 891.95K | ||
| 358.44 | 364.33 | 357.51 | +0.44 | +0.12% | 67.4K | ||
| 29.83 | 29.86 | 28.92 | +1.13 | +3.94% | 511.02K | ||
| 17.06 | 17.18 | 16.90 | -0.18 | -1.04% | 202.88K | ||
| 158.21 | 159.51 | 157.65 | +1.22 | +0.78% | 32.53K | ||
| 78.24 | 78.37 | 77.70 | -0.22 | -0.28% | 350.44K | ||
| 92.52 | 92.55 | 90.86 | +1.82 | +2.01% | 113.09K | ||
| 14.77 | 14.88 | 14.52 | +0.36 | +2.50% | 365.82K | ||
| 101.89 | 102.62 | 100.88 | +0.60 | +0.59% | 140.15K | ||
| 80.69 | 82.20 | 80.63 | -0.75 | -0.92% | 144.75K | ||
| 69.26 | 69.27 | 68.40 | +0.46 | +0.67% | 254.93K | ||
| 34.51 | 34.60 | 34.10 | +0.81 | +2.40% | 492.29K | ||
| 10.55 | 10.59 | 10.43 | +0.14 | +1.34% | 248.89K | ||
| 170.44 | 170.72 | 168.51 | +1.97 | +1.17% | 109.24K | ||
| 255.04 | 255.97 | 253.00 | +1.21 | +0.48% | 46.53K | ||
| 72.13 | 72.52 | 70.57 | +1.44 | +2.04% | 119.15K | ||
| 28.20 | 28.58 | 27.82 | +0.33 | +1.18% | 595.25K | ||
| 174.87 | 177.75 | 174.35 | -4.51 | -2.51% | 167.54K | ||
| 50.85 | 51.98 | 50.65 | -0.96 | -1.85% | 278.14K | ||
| 61.68 | 62.31 | 61.48 | -0.52 | -0.84% | 407.73K | ||
| 40.21 | 40.24 | 40.16 | -0.05 | -0.11% | 26.15K | ||
| 29.71 | 29.88 | 29.37 | +0.35 | +1.19% | 101.69K | ||
| 88.35 | 89.21 | 88.00 | -0.12 | -0.14% | 28.29K | ||
| 40.090 | 40.190 | 39.240 | +0.610 | +1.55% | 1.01M | ||
| 29.66 | 29.89 | 29.32 | +0.20 | +0.68% | 83.49K | ||
| 79.28 | 80.50 | 79.11 | -1.04 | -1.29% | 204.41K | ||
| 92.36 | 92.80 | 91.62 | -0.37 | -0.40% | 241.6K | ||
| 18.20 | 18.49 | 18.16 | -0.13 | -0.71% | 83.53K | ||
| 78.79 | 81.31 | 77.75 | -3.51 | -4.26% | 154.98K | ||
| 199.77 | 200.05 | 197.33 | +2.23 | +1.13% | 308.26K | ||
| 13.83 | 13.94 | 13.46 | +0.36 | +2.67% | 149.55K | ||
| 23.32 | 23.49 | 23.28 | -0.21 | -0.87% | 283.6K | ||
| 53.68 | 54.33 | 53.61 | -0.39 | -0.72% | 57.16K | ||
| 109.54 | 110.20 | 107.84 | +1.64 | +1.52% | 30.71K | ||
| 47.550 | 48.260 | 47.200 | +0.640 | +1.36% | 166.59K | ||
| 30.82 | 31.54 | 30.42 | +0.41 | +1.35% | 407.15K | ||
| 80.26 | 81.15 | 79.57 | +1.15 | +1.45% | 283.39K | ||
| 25.23 | 25.45 | 24.91 | -0.27 | -1.06% | 308.55K | ||
| 27.22 | 28.05 | 27.01 | -0.70 | -2.51% | 177.28K | ||
| 73.08 | 73.20 | 72.12 | +0.87 | +1.20% | 261.3K | ||
| 59.94 | 60.70 | 59.63 | -0.78 | -1.28% | 442.31K | ||
| 55.51 | 55.51 | 54.02 | +0.81 | +1.48% | 207.9K | ||
| 45.25 | 45.34 | 44.93 | +0.16 | +0.35% | 333.91K | ||
| 20.50 | 20.52 | 20.16 | +0.28 | +1.38% | 254.38K | ||
| 50.20 | 50.98 | 50.04 | -0.45 | -0.89% | 30.11K | ||
| 41.01 | 41.57 | 40.84 | +0.09 | +0.22% | 321.79K | ||
| 92.16 | 92.16 | 91.17 | +0.75 | +0.82% | 373.82K | ||
| 202.86 | 205.10 | 200.40 | +3.05 | +1.53% | 195.51K | ||
| 91.19 | 91.85 | 90.45 | +0.70 | +0.77% | 214.45K | ||
| 6.46 | 6.47 | 6.35 | +0.02 | +0.23% | 288.84K | ||
| 45.03 | 45.09 | 43.85 | +0.84 | +1.90% | 171.67K | ||
| 123.17 | 123.56 | 121.36 | +1.54 | +1.27% | 74.53K | ||
| 16.96 | 17.08 | 16.42 | +0.68 | +4.18% | 412.65K | ||
| 16.80 | 16.84 | 16.60 | +0.14 | +0.84% | 2.22M | ||
| 18.58 | 18.89 | 18.50 | -0.29 | -1.54% | 288.66K | ||
| 5.77 | 5.85 | 5.75 | -0.08 | -1.37% | 209.65K | ||
| 141.24 | 141.24 | 140.15 | +0.57 | +0.41% | 5.07M | ||
| 171.77 | 173.33 | 169.17 | +0.39 | +0.23% | 62.63K | ||
| 211.44 | 212.50 | 210.22 | +0.72 | +0.34% | 61.69K | ||
| 10.59 | 10.67 | 10.15 | +0.35 | +3.42% | 341.3K | ||
| 60.54 | 61.38 | 60.12 | -1.00 | -1.62% | 769.58K | ||
| 121.71 | 121.71 | 118.91 | +1.10 | +0.91% | 217.66K | ||
| 84.51 | 86.10 | 84.38 | -1.60 | -1.86% | 614.25K | ||
| 17.30 | 17.70 | 17.24 | -0.51 | -2.86% | 454.32K | ||
| 7.92 | 8.02 | 7.89 | +0.03 | +0.38% | 86.71K | ||
| 90.78 | 91.51 | 90.53 | -0.28 | -0.31% | 41.34K | ||
| 96.03 | 96.75 | 95.76 | -0.64 | -0.66% | 74.43K | ||
| 51.87 | 51.89 | 51.20 | +0.71 | +1.38% | 210.14K | ||
| 19.45 | 19.53 | 18.93 | +0.63 | +3.32% | 3.17M | ||
| 9.96 | 10.15 | 9.71 | +0.39 | +4.08% | 482.64K | ||
| 43.32 | 44.07 | 43.28 | -0.13 | -0.30% | 27.42K | ||
| 63.59 | 64.28 | 62.81 | +0.13 | +0.20% | 22.21K | ||
| 47.80 | 48.46 | 47.50 | +0.24 | +0.50% | 237.43K | ||
| 176.06 | 176.50 | 167.19 | +9.31 | +5.58% | 117.72K | ||
| 12.115 | 12.240 | 11.980 | -0.245 | -1.98% | 181.96K | ||
| 17.720 | 18.170 | 17.450 | -0.570 | -3.12% | 197.63K | ||
| 16.60 | 16.65 | 16.29 | +0.13 | +0.79% | 87.22K | ||
| 93.86 | 94.59 | 91.89 | +2.17 | +2.37% | 104.29K | ||
| 115.32 | 118.28 | 114.45 | -0.85 | -0.73% | 160.33K | ||
| 223.50 | 225.42 | 222.50 | +1.45 | +0.65% | 120.17K | ||
| 16.87 | 16.95 | 16.66 | +0.21 | +1.26% | 165.05K | ||
| 22.87 | 23.01 | 22.77 | +0.07 | +0.31% | 67.52K | ||
| 5.74 | 5.76 | 5.59 | +0.10 | +1.68% | 355.69K | ||
| 84.35 | 84.36 | 82.77 | +1.35 | +1.63% | 77.59K | ||
| 43.76 | 44.27 | 43.29 | +0.55 | +1.27% | 71.49K | ||
| 21.89 | 22.68 | 21.74 | -0.55 | -2.45% | 1.82M | ||
| 163.60 | 163.89 | 159.93 | +4.96 | +3.13% | 764.68K | ||
| 204.95 | 205.67 | 202.96 | +2.45 | +1.21% | 22.42K | ||
| 11.240 | 11.340 | 11.120 | -0.160 | -1.40% | 1.08M | ||
| 67.74 | 70.28 | 67.02 | -0.05 | -0.07% | 274.06K | ||
| 34.880 | 36.250 | 34.860 | -0.900 | -2.52% | 176.73K | ||
| 14.45 | 14.63 | 14.37 | -0.33 | -2.23% | 2.03M | ||
| 142.76 | 143.18 | 141.39 | +0.83 | +0.58% | 36.47K | ||
| 10.34 | 10.45 | 9.85 | +0.59 | +6.00% | 1.1M | ||
| 2,520.00 | 2,520.00 | 2,464.75 | +78.58 | +3.22% | 30.93K | ||
| 50.04 | 50.83 | 49.59 | -0.20 | -0.40% | 84.1K | ||
| 32.99 | 33.06 | 32.42 | +0.55 | +1.70% | 169.49K | ||
| 107.16 | 108.50 | 105.97 | +1.88 | +1.79% | 54.37K | ||
| 27.65 | 27.97 | 27.50 | -0.43 | -1.53% | 273.38K | ||
| 91.05 | 91.77 | 88.93 | +2.06 | +2.31% | 42K | ||
| 13.39 | 13.40 | 13.32 | +0.03 | +0.19% | 238.85K | ||
| 26.36 | 26.60 | 26.09 | -0.56 | -2.08% | 214.81K | ||
| 8.23 | 8.48 | 8.08 | +0.37 | +4.71% | 1.15M | ||
| 36.74 | 36.88 | 36.70 | -0.07 | -0.19% | 237.01K | ||
| 51.19 | 51.22 | 50.44 | +0.57 | +1.13% | 53.26K | ||
| 48.14 | 48.22 | 47.32 | +0.68 | +1.43% | 63.03K | ||
| 107.97 | 109.44 | 105.99 | +1.93 | +1.82% | 72.8K | ||
| 83.12 | 83.45 | 82.00 | +1.78 | +2.19% | 50.35K | ||
| 16.13 | 16.21 | 16.00 | +0.11 | +0.69% | 135.79K | ||
| 13.62 | 13.72 | 13.36 | +0.28 | +2.10% | 295.88K | ||
| 33.13 | 33.82 | 31.50 | +1.61 | +5.11% | 179.39K | ||
| 26.450 | 28.350 | 26.450 | -0.260 | -0.97% | 769.87K | ||
| 116.25 | 117.16 | 115.77 | -0.09 | -0.08% | 34.53K | ||
| 29.87 | 29.94 | 28.70 | +1.25 | +4.37% | 258.8K | ||
| 12.62 | 12.71 | 12.23 | +0.62 | +5.17% | 3.15M | ||
| 8.55 | 8.71 | 8.46 | -0.34 | -3.82% | 339.44K | ||
| 43.72 | 44.20 | 42.86 | +1.34 | +3.16% | 49.12K | ||
| 20.55 | 20.89 | 20.38 | -0.16 | -0.77% | 131.35K | ||
| 39.45 | 39.75 | 39.16 | +0.33 | +0.84% | 62.77K | ||
| 83.98 | 85.80 | 83.69 | -1.84 | -2.14% | 67.59K | ||
| 130.54 | 132.59 | 129.64 | +1.70 | +1.32% | 19.05K | ||
| 28.34 | 28.79 | 27.87 | +0.28 | +1.00% | 179.12K | ||
| 43.66 | 44.29 | 43.34 | -0.33 | -0.75% | 39.33K | ||
| 25.080 | 25.290 | 23.620 | +1.750 | +7.50% | 682.52K | ||
| 38.0000 | 39.4900 | 37.7100 | -1.3300 | -3.38% | 238.25K | ||
| 16.210 | 16.650 | 16.175 | -0.150 | -0.92% | 743.34K | ||
| 46.200 | 46.815 | 45.970 | +0.610 | +1.34% | 115.64K | ||
| 55.08 | 55.35 | 54.37 | +0.64 | +1.18% | 105.01K | ||
| 107.51 | 108.33 | 106.68 | +0.61 | +0.57% | 83.21K | ||
| 31.52 | 32.24 | 31.47 | -0.76 | -2.35% | 110.84K | ||
| 21.23 | 21.47 | 20.92 | +0.43 | +2.07% | 792.81K | ||
| 205.41 | 207.28 | 203.48 | +0.38 | +0.19% | 19.42K | ||
| 141.66 | 142.04 | 139.33 | +1.60 | +1.14% | 36.03K | ||
| 58.05 | 58.37 | 57.75 | -0.20 | -0.34% | 170.64K | ||
| 76.75 | 76.90 | 76.20 | +0.32 | +0.42% | 377.24K | ||
| 17.52 | 17.59 | 17.31 | +0.17 | +0.98% | 50.42K | ||
| 25.020 | 25.505 | 24.180 | +0.090 | +0.36% | 413.69K | ||
| 26.63 | 26.84 | 26.01 | +0.74 | +2.86% | 382.22K | ||
| 130.87 | 132.18 | 126.75 | +1.75 | +1.36% | 320.25K | ||
| 46.72 | 47.00 | 45.95 | +0.77 | +1.66% | 18.84K | ||
| 34.61 | 34.88 | 34.34 | +0.21 | +0.61% | 12.42K | ||
| 60.15 | 60.62 | 59.55 | +0.77 | +1.30% | 760.34K | ||
| 159.05 | 163.96 | 157.92 | -1.75 | -1.09% | 531.88K | ||
| 153.50 | 153.73 | 152.06 | +0.61 | +0.40% | 202.62K | ||
| 72.72 | 73.51 | 72.66 | -1.03 | -1.40% | 1.49M | ||
| 46.79 | 47.12 | 46.25 | +0.45 | +0.97% | 722.43K | ||
| 51.96 | 51.97 | 51.31 | +0.57 | +1.11% | 967.71K | ||
| 5.52 | 5.54 | 5.39 | +0.19 | +3.56% | 1.45M | ||
| 239.95 | 239.99 | 238.01 | +0.95 | +0.40% | 653.84K | ||
| 87.46 | 88.90 | 87.21 | -1.95 | -2.18% | 942.9K | ||
| 80.03 | 80.75 | 79.75 | +0.85 | +1.07% | 451.51K | ||
| 101.34 | 102.49 | 99.75 | -1.25 | -1.22% | 462.73K | ||
| 36.60 | 37.50 | 36.10 | -0.81 | -2.17% | 66.87K | ||
| 41.25 | 44.59 | 41.21 | -3.03 | -6.84% | 327.98K | ||
| 4.6950 | 4.7600 | 4.5900 | +0.1250 | +2.74% | 1.21M | ||
| 3.33 | 3.40 | 3.28 | +0.01 | +0.30% | 185.6K | ||
| 12.53 | 12.63 | 12.35 | +0.26 | +2.08% | 394.52K | ||
| 29.0650 | 29.1000 | 28.3500 | +0.6050 | +2.13% | 85.87K | ||
| 51.31 | 54.26 | 50.86 | -2.32 | -4.33% | 849.31K | ||
| 57.1900 | 57.3900 | 55.2200 | +2.1200 | +3.85% | 275.19K | ||
| 30.39 | 30.88 | 30.08 | -0.36 | -1.17% | 129.69K | ||
| 16.86 | 16.86 | 16.34 | +0.64 | +3.95% | 499.96K | ||
| 44.80 | 47.25 | 44.51 | +1.71 | +3.97% | 1.02M | ||
| 21.54 | 21.56 | 21.25 | +0.19 | +0.89% | 66.36K | ||
| 2.29 | 2.39 | 2.28 | -0.05 | -1.93% | 966.88K | ||
| 65.00 | 65.24 | 63.24 | +1.23 | +1.93% | 58.88K | ||
| 18.80 | 18.87 | 18.70 | +0.12 | +0.62% | 85.27K | ||
| 46.83 | 47.12 | 46.47 | -0.13 | -0.28% | 17.77K | ||
| 49.25 | 49.95 | 49.02 | +0.19 | +0.39% | 57.71K | ||
| 65.18 | 65.45 | 63.90 | +1.33 | +2.08% | 591.09K | ||
| 43.61 | 43.65 | 43.57 | +0.01 | +0.02% | 204.88K | ||
| 6.07 | 6.18 | 6.05 | +0.03 | +0.50% | 446.73K | ||
| 44.95 | 45.51 | 44.75 | -0.67 | -1.47% | 256.27K | ||
| 15.84 | 16.29 | 15.02 | +0.86 | +5.74% | 280.61K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại