- TheoInvesting.com-
Investing.com - Chỉ số chứng khoán chính của Canada đi ngang vào hôm thứ Hai, khi các nhà đầu tư đánh giá tác động từ đe dọa của...
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 11.210 | 11.410 | 11.190 | +0.150 | +1.36% | 93.56K | ||
| 57.38 | 57.44 | 57.29 | -0.10 | -0.17% | 4.2K | ||
| 280.45 | 282.95 | 277.91 | +5.72 | +2.08% | 123.26K | ||
| 54.58 | 55.49 | 54.40 | +0.44 | +0.81% | 172.6K | ||
| 41.01 | 41.25 | 40.85 | -0.04 | -0.10% | 27.74K | ||
| 14.20 | 14.30 | 14.18 | -0.15 | -1.05% | 37.99K | ||
| 8.99 | 9.02 | 8.95 | -0.01 | -0.06% | 123.67K | ||
| 34.14 | 34.14 | 33.24 | +0.33 | +0.98% | 41.85K | ||
| 24.23 | 24.37 | 23.95 | +0.39 | +1.64% | 754.14K | ||
| 7.025 | 7.090 | 6.970 | +0.045 | +0.64% | 111.67K | ||
| 64.55 | 65.69 | 64.13 | -1.36 | -2.06% | 94.96K | ||
| 273.960 | 275.910 | 270.640 | -1.410 | -0.51% | 42.44K | ||
| 33.65 | 33.69 | 33.45 | +0.06 | +0.18% | 307.11K | ||
| 68.99 | 69.89 | 68.98 | -0.90 | -1.29% | 9.42K | ||
| 230.59 | 233.43 | 230.42 | -2.05 | -0.88% | 8.34K | ||
| 7.025 | 7.120 | 6.980 | +0.155 | +2.26% | 319.4K | ||
| 188.80 | 189.63 | 187.59 | -1.01 | -0.53% | 335.67K | ||
| 102.06 | 102.10 | 101.62 | -0.12 | -0.12% | 197.86K | ||
| 4.645 | 4.660 | 4.580 | +0.035 | +0.76% | 678.27K | ||
| 6.54 | 6.62 | 6.48 | +0.14 | +2.11% | 1.25M | ||
| 47.29 | 47.44 | 46.73 | -0.11 | -0.23% | 50.94K | ||
| 39.32 | 39.85 | 39.30 | -0.59 | -1.48% | 73.27K | ||
| 72.40 | 73.00 | 72.32 | -0.77 | -1.05% | 7.51K | ||
| 84.87 | 85.48 | 84.69 | -0.55 | -0.64% | 21.98K | ||
| 23.02 | 23.05 | 22.62 | +0.61 | +2.72% | 43.7K | ||
| 433.71 | 434.00 | 418.26 | -2.35 | -0.54% | 55.18K | ||
| 127.74 | 128.19 | 127.50 | -0.73 | -0.56% | 230.49K | ||
| 48.07 | 48.10 | 47.50 | +0.28 | +0.59% | 784K | ||
| 100.22 | 100.50 | 99.66 | -0.72 | -0.71% | 61.21K | ||
| 58.33 | 58.47 | 57.27 | +1.11 | +1.94% | 186.95K | ||
| 14.67 | 15.00 | 14.61 | +0.19 | +1.28% | 594.5K | ||
| 21.33 | 21.45 | 21.18 | +0.15 | +0.71% | 69.67K | ||
| 174.60 | 176.19 | 174.60 | -2.11 | -1.19% | 12.89K | ||
| 43.53 | 43.86 | 43.41 | -0.13 | -0.30% | 17.47K | ||
| 25.14 | 25.25 | 24.96 | +0.08 | +0.32% | 312.49K | ||
| 27.21 | 27.46 | 27.16 | -0.28 | -1.02% | 100.24K | ||
| 5.18 | 5.19 | 5.05 | +0.04 | +0.78% | 628.5K | ||
| 196.96 | 197.78 | 196.00 | +0.72 | +0.37% | 60.05K | ||
| 47.29 | 47.53 | 46.10 | +1.25 | +2.72% | 103.89K | ||
| 16.445 | 16.790 | 16.420 | +0.185 | +1.14% | 313.74K | ||
| 22.16 | 22.27 | 21.96 | -0.38 | -1.69% | 20.3K | ||
| 57.34 | 57.72 | 56.65 | +1.32 | +2.36% | 82.32K | ||
| 68.36 | 68.67 | 68.10 | -0.09 | -0.13% | 45.89K | ||
| 45.55 | 45.81 | 45.08 | +0.09 | +0.20% | 17.17K | ||
| 19.68 | 19.87 | 19.61 | -0.19 | -0.96% | 95.83K | ||
| 2,410.18 | 2,471.02 | 2,400.00 | -26.24 | -1.08% | 63.83K | ||
| 40.80 | 40.80 | 40.04 | +0.08 | +0.20% | 111.99K | ||
| 347.95 | 347.95 | 340.01 | +9.18 | +2.71% | 30.11K | ||
| 30.41 | 30.90 | 30.20 | +0.51 | +1.71% | 274.51K | ||
| 15.81 | 15.88 | 15.75 | +0.05 | +0.32% | 129.97K | ||
| 203.48 | 205.27 | 203.24 | -1.34 | -0.65% | 7.01K | ||
| 72.41 | 72.52 | 71.70 | +0.13 | +0.17% | 217.22K | ||
| 85.15 | 85.69 | 84.80 | -0.56 | -0.65% | 22.78K | ||
| 14.85 | 15.00 | 14.79 | +0.36 | +2.45% | 188.02K | ||
| 127.16 | 128.37 | 126.22 | -0.56 | -0.44% | 37.05K | ||
| 88.08 | 88.08 | 87.20 | +0.11 | +0.13% | 9.77K | ||
| 66.23 | 67.18 | 66.13 | -0.52 | -0.78% | 37.3K | ||
| 32.21 | 32.26 | 31.28 | +0.87 | +2.78% | 278.26K | ||
| 10.86 | 10.93 | 10.83 | -0.07 | -0.64% | 22.28K | ||
| 174.74 | 175.34 | 174.25 | +0.40 | +0.23% | 22.8K | ||
| 264.47 | 267.73 | 264.31 | -1.83 | -0.69% | 26.86K | ||
| 66.71 | 67.44 | 66.30 | -0.34 | -0.51% | 32.81K | ||
| 26.09 | 26.10 | 24.63 | +2.14 | +8.94% | 1.39M | ||
| 135.98 | 136.29 | 135.16 | -0.26 | -0.19% | 33.93K | ||
| 43.76 | 44.01 | 43.46 | -1.23 | -2.73% | 258.87K | ||
| 62.50 | 62.52 | 61.93 | -0.09 | -0.14% | 67.39K | ||
| 39.92 | 39.93 | 39.89 | +0.04 | +0.09% | 9.37K | ||
| 31.35 | 31.44 | 31.03 | +0.04 | +0.13% | 13.97K | ||
| 87.59 | 87.66 | 86.71 | -0.21 | -0.24% | 19.22K | ||
| 34.710 | 35.150 | 34.660 | -0.380 | -1.08% | 339.79K | ||
| 26.00 | 26.10 | 25.95 | -0.04 | -0.13% | 14.51K | ||
| 75.23 | 75.83 | 75.19 | -1.09 | -1.43% | 25.22K | ||
| 97.45 | 97.73 | 97.20 | -0.12 | -0.12% | 16.51K | ||
| 16.59 | 16.66 | 16.56 | -0.08 | -0.48% | 10.8K | ||
| 64.12 | 64.22 | 63.50 | -0.23 | -0.36% | 17.42K | ||
| 169.00 | 169.25 | 168.21 | -0.39 | -0.23% | 75.88K | ||
| 14.31 | 14.39 | 14.06 | +0.38 | +2.73% | 57.97K | ||
| 15.770 | 15.965 | 15.600 | +0.370 | +2.40% | 623.7K | ||
| 19.09 | 19.29 | 19.07 | -0.08 | -0.42% | 147.36K | ||
| 18.460 | 18.470 | 18.370 | +0.060 | +0.33% | 30.03K | ||
| 49.26 | 49.42 | 49.21 | -0.06 | -0.12% | 7.47K | ||
| 117.83 | 118.30 | 117.00 | -0.95 | -0.80% | 1.23K | ||
| 46.090 | 46.640 | 45.020 | +1.220 | +2.72% | 44.88K | ||
| 40.82 | 41.91 | 40.78 | -1.20 | -2.86% | 91.1K | ||
| 78.32 | 79.79 | 77.61 | +1.52 | +1.98% | 131.81K | ||
| 23.77 | 23.83 | 23.30 | +0.65 | +2.81% | 351.95K | ||
| 24.26 | 24.33 | 23.80 | +0.41 | +1.72% | 20.55K | ||
| 71.52 | 72.11 | 71.06 | -0.68 | -0.94% | 125.39K | ||
| 53.61 | 54.15 | 53.49 | -0.49 | -0.91% | 167.37K | ||
| 48.58 | 49.15 | 48.53 | -0.08 | -0.16% | 17.59K | ||
| 49.28 | 49.73 | 49.22 | -0.47 | -0.94% | 71.91K | ||
| 19.91 | 20.00 | 19.89 | -0.18 | -0.90% | 43.27K | ||
| 47.68 | 47.68 | 47.27 | -0.15 | -0.31% | 4.96K | ||
| 41.24 | 41.41 | 41.10 | -0.25 | -0.60% | 26.82K | ||
| 87.56 | 87.56 | 86.81 | +0.09 | +0.10% | 58.48K | ||
| 191.80 | 192.32 | 189.44 | +3.52 | +1.87% | 40.02K | ||
| 95.61 | 95.97 | 93.90 | -0.31 | -0.32% | 33.07K | ||
| 7.44 | 7.44 | 7.38 | +0.05 | +0.68% | 29.23K | ||
| 32.49 | 32.89 | 32.13 | +0.68 | +2.14% | 93.84K | ||
| 138.57 | 139.13 | 138.17 | -0.61 | -0.44% | 44.86K | ||
| 16.58 | 16.92 | 16.39 | +0.84 | +5.30% | 361.98K | ||
| 18.88 | 18.92 | 18.80 | +0.01 | +0.03% | 689.73K | ||
| 17.24 | 17.35 | 17.07 | -0.21 | -1.20% | 108.33K | ||
| 22.84 | 22.94 | 22.74 | +0.01 | +0.04% | 32.26K | ||
| 129.73 | 130.04 | 128.75 | -0.82 | -0.63% | 402.61K | ||
| 155.49 | 155.49 | 154.00 | +0.34 | +0.22% | 11.75K | ||
| 177.33 | 177.92 | 176.39 | -0.86 | -0.48% | 6.93K | ||
| 9.81 | 9.82 | 9.66 | 0.00 | 0.00% | 79.99K | ||
| 59.62 | 60.27 | 59.18 | +0.58 | +0.98% | 460.25K | ||
| 170.16 | 171.91 | 170.14 | -2.33 | -1.35% | 28.71K | ||
| 75.94 | 76.35 | 75.58 | -0.47 | -0.62% | 99.64K | ||
| 12.19 | 12.19 | 11.97 | +0.06 | +0.45% | 54.59K | ||
| 9.73 | 9.89 | 9.72 | 0.00 | 0.00% | 4.9K | ||
| 97.34 | 97.60 | 96.79 | -0.12 | -0.12% | 14.26K | ||
| 95.17 | 95.22 | 94.71 | -0.20 | -0.21% | 7.5K | ||
| 51.12 | 51.58 | 50.86 | -0.47 | -0.91% | 13.52K | ||
| 19.49 | 19.65 | 19.38 | -0.10 | -0.51% | 287.49K | ||
| 42.20 | 42.36 | 41.87 | -0.49 | -1.14% | 3.76K | ||
| 81.89 | 82.57 | 81.42 | +0.08 | +0.10% | 12.14K | ||
| 29.82 | 30.00 | 29.56 | -0.08 | -0.27% | 33.78K | ||
| 227.11 | 227.11 | 227.11 | -1.67 | -0.73% | 435 | ||
| 10.575 | 10.580 | 10.410 | +0.205 | +1.98% | 121.88K | ||
| 13.750 | 13.760 | 13.490 | +0.190 | +1.40% | 52.86K | ||
| 15.99 | 16.18 | 15.81 | -0.08 | -0.50% | 6.65K | ||
| 122.48 | 122.54 | 120.29 | +0.09 | +0.07% | 29.31K | ||
| 120.53 | 120.84 | 118.71 | +4.56 | +3.93% | 72.11K | ||
| 271.38 | 272.11 | 270.27 | -0.81 | -0.30% | 17.64K | ||
| 17.57 | 17.71 | 17.56 | -0.18 | -1.01% | 20.71K | ||
| 21.83 | 21.93 | 21.58 | +0.18 | +0.83% | 126.44K | ||
| 5.65 | 5.69 | 5.64 | -0.03 | -0.53% | 98.63K | ||
| 99.32 | 99.40 | 99.31 | -0.38 | -0.38% | 1.73K | ||
| 43.25 | 44.26 | 43.12 | +0.28 | +0.65% | 28.66K | ||
| 17.67 | 17.80 | 17.62 | -0.04 | -0.23% | 60.85K | ||
| 213.01 | 214.91 | 211.00 | -4.02 | -1.85% | 97.81K | ||
| 163.22 | 163.80 | 162.31 | +0.91 | +0.56% | 6.65K | ||
| 8.350 | 8.380 | 8.270 | +0.020 | +0.24% | 73.28K | ||
| 74.74 | 75.50 | 74.24 | +2.31 | +3.19% | 24.25K | ||
| 20.240 | 20.890 | 20.200 | -0.200 | -0.98% | 20.79K | ||
| 11.63 | 11.66 | 11.58 | +0.03 | +0.26% | 938.58K | ||
| 155.91 | 157.48 | 155.61 | -1.18 | -0.75% | 49.62K | ||
| 10.07 | 10.25 | 9.94 | +0.34 | +3.49% | 1.09M | ||
| 2,831.02 | 2,844.48 | 2,800.01 | -13.97 | -0.49% | 3.52K | ||
| 52.18 | 52.18 | 51.80 | +0.18 | +0.35% | 3.16K | ||
| 34.48 | 34.50 | 34.09 | 0.00 | 0.00% | 17.55K | ||
| 92.04 | 92.10 | 90.76 | +0.91 | +1.00% | 31.64K | ||
| 25.56 | 25.85 | 25.31 | -0.32 | -1.24% | 35.86K | ||
| 90.75 | 91.15 | 90.58 | -0.10 | -0.11% | 14.05K | ||
| 13.36 | 13.37 | 13.35 | +0.01 | +0.07% | 5.26K | ||
| 19.57 | 19.65 | 19.46 | -0.05 | -0.23% | 40.04K | ||
| 26.69 | 26.80 | 26.65 | -0.19 | -0.71% | 7.38K | ||
| 48.24 | 48.69 | 48.24 | -0.66 | -1.35% | 30.5K | ||
| 38.90 | 39.70 | 38.90 | -0.37 | -0.94% | 12.75K | ||
| 105.93 | 108.50 | 105.88 | -3.03 | -2.78% | 15.71K | ||
| 90.58 | 91.07 | 89.70 | -0.79 | -0.86% | 5.28K | ||
| 15.55 | 15.62 | 15.51 | +0.01 | +0.06% | 44.4K | ||
| 13.42 | 13.54 | 13.38 | -0.10 | -0.74% | 115.94K | ||
| 130.15 | 132.00 | 128.00 | -4.14 | -3.08% | 74.94K | ||
| 30.550 | 30.550 | 29.960 | -0.030 | -0.10% | 60.99K | ||
| 102.45 | 102.62 | 101.70 | +0.35 | +0.34% | 6.38K | ||
| 25.41 | 25.74 | 25.37 | +0.23 | +0.91% | 97.11K | ||
| 16.09 | 16.11 | 15.77 | +0.39 | +2.48% | 652.68K | ||
| 7.84 | 7.90 | 7.75 | +0.13 | +1.69% | 84.43K | ||
| 45.15 | 45.68 | 45.01 | +0.25 | +0.56% | 20.14K | ||
| 16.83 | 16.83 | 16.54 | +0.21 | +1.26% | 28.86K | ||
| 42.92 | 42.97 | 42.54 | +0.11 | +0.26% | 5.89K | ||
| 88.68 | 88.78 | 88.26 | -0.02 | -0.02% | 16.27K | ||
| 159.92 | 159.92 | 159.92 | -0.07 | -0.04% | 453 | ||
| 26.85 | 26.88 | 26.25 | +1.02 | +3.95% | 80.94K | ||
| 45.10 | 45.11 | 44.67 | +0.20 | +0.45% | 425 | ||
| 23.050 | 23.490 | 22.800 | +0.690 | +3.09% | 370.67K | ||
| 26.6550 | 26.6700 | 26.0300 | +0.6550 | +2.52% | 10.1K | ||
| 16.780 | 16.800 | 16.320 | +0.240 | +1.45% | 357.97K | ||
| 38.650 | 38.700 | 38.190 | +1.150 | +3.07% | 17.88K | ||
| 58.02 | 58.09 | 57.38 | +0.71 | +1.24% | 24.84K | ||
| 94.89 | 95.15 | 94.50 | -0.25 | -0.26% | 11.48K | ||
| 27.67 | 27.84 | 27.62 | -0.08 | -0.29% | 8.42K | ||
| 20.17 | 20.30 | 20.08 | +0.33 | +1.66% | 260.78K | ||
| 225.17 | 225.56 | 223.05 | -0.38 | -0.17% | 4.96K | ||
| 162.94 | 163.44 | 162.30 | -0.66 | -0.40% | 8.82K | ||
| 52.82 | 52.82 | 52.51 | +0.09 | +0.17% | 22.05K | ||
| 73.84 | 73.90 | 73.35 | +0.04 | +0.05% | 75.51K | ||
| 16.83 | 16.94 | 16.81 | -0.06 | -0.36% | 8.36K | ||
| 21.220 | 21.320 | 20.590 | +0.800 | +3.92% | 121.31K | ||
| 27.04 | 27.05 | 26.68 | +0.93 | +3.56% | 106.6K | ||
| 50.28 | 50.94 | 50.06 | 0.00 | 0.00% | 0 | ||
| 124.34 | 125.42 | 123.50 | -0.88 | -0.70% | 102.35K | ||
| 45.04 | 45.33 | 45.04 | -0.34 | -0.75% | 3.32K | ||
| 33.97 | 34.22 | 33.63 | -0.22 | -0.63% | 4.39K | ||
| 69.04 | 69.40 | 68.03 | +1.25 | +1.84% | 383.57K | ||
| 161.91 | 161.94 | 159.00 | -0.15 | -0.09% | 73.72K | ||
| 137.85 | 138.52 | 137.11 | -1.43 | -1.03% | 74.92K | ||
| 65.97 | 66.38 | 65.78 | -0.20 | -0.29% | 290.17K | ||
| 47.73 | 48.10 | 47.33 | +0.91 | +1.94% | 332.69K | ||
| 51.88 | 51.88 | 51.63 | -0.16 | -0.31% | 231.76K | ||
| 5.30 | 5.35 | 5.28 | -0.10 | -1.85% | 264.34K | ||
| 235.00 | 235.73 | 233.52 | -0.42 | -0.18% | 935.41K | ||
| 69.38 | 69.40 | 68.90 | +0.27 | +0.39% | 111.65K | ||
| 70.30 | 70.30 | 69.64 | -0.05 | -0.07% | 38.49K | ||
| 92.35 | 92.50 | 91.73 | -0.03 | -0.03% | 44.3K | ||
| 25.62 | 25.63 | 25.40 | -0.56 | -2.14% | 18.5K | ||
| 41.92 | 42.09 | 41.56 | +0.83 | +2.02% | 48.17K | ||
| 8.6350 | 8.8400 | 8.4800 | +0.0950 | +1.11% | 400.04K | ||
| 3.60 | 3.65 | 3.60 | -0.09 | -2.44% | 18.36K | ||
| 16.11 | 16.25 | 16.08 | -0.13 | -0.77% | 31.78K | ||
| 27.1900 | 27.6700 | 27.0550 | -0.2300 | -0.84% | 21.42K | ||
| 58.96 | 59.03 | 58.75 | -0.27 | -0.46% | 2.69K | ||
| 42.4200 | 42.4200 | 41.0500 | +1.4900 | +3.64% | 94.11K | ||
| 27.43 | 27.59 | 27.43 | +0.03 | +0.11% | 12.83K | ||
| 37.00 | 37.30 | 35.73 | +0.71 | +1.96% | 338.11K | ||
| 29.24 | 29.49 | 29.21 | -0.07 | -0.24% | 8.8K | ||
| 73.91 | 74.17 | 73.33 | -0.83 | -1.11% | 7.14K | ||
| 16.82 | 16.88 | 16.80 | -0.02 | -0.12% | 8.31K | ||
| 3.92 | 4.00 | 3.90 | -0.21 | -4.98% | 1.27M | ||
| 52.51 | 53.31 | 52.14 | +1.09 | +2.12% | 9.54K | ||
| 72.30 | 72.81 | 72.09 | -1.13 | -1.54% | 39.95K | ||
| 38.70 | 39.00 | 38.41 | +0.30 | +0.78% | 43.16K | ||
| 8.15 | 8.15 | 8.02 | -0.15 | -1.81% | 75.96K | ||
| 36.90 | 36.99 | 36.60 | -0.02 | -0.05% | 52.93K |
Investing.com - Chỉ số chứng khoán chính của Canada đi ngang vào hôm thứ Hai, khi các nhà đầu tư đánh giá tác động từ đe dọa của...
Investing.com - Morgan Stanley đã áp dụng quan điểm "Hấp dẫn" đối với lĩnh vực công nghệ không gian cho năm 2026, lập luận rằng...
Investing.com -- Cổ phiếu Sigma Lithium (NASDAQ:SGML) giảm 13% vào thứ Sáu, kéo dài đà giảm từ hôm thứ Năm sau khi cơ quan lao...
Cổ phiếu khai thác vàng mang lại khả năng tiếp cận đòn bẩy đối với giá vàng, khuếch đại lợi...
Đợt phục hồi của thị trường chứng khoán tuần trước có một vài điểm bất thường mà các nhà đầu tư nên chú ý, đó là việc các nhà đầu...
Cổ phiếu Intel giảm 35% trong năm nay, kém hơn nhiều so với các công ty cùng ngành về chip Báo cáo thu nhập kém của Intel và...
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại