Cổ phiếu Optimi Health tăng vọt nhờ thỏa thuận cung cấp ibogaine
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 10.190 | 10.265 | 10.010 | +0.170 | +1.70% | 80.85K | ||
| 71.57 | 72.48 | 71.53 | -0.53 | -0.74% | 15.98K | ||
| 229.32 | 230.62 | 227.79 | +1.30 | +0.57% | 127.28K | ||
| 50.45 | 50.65 | 49.53 | +0.97 | +1.96% | 226.7K | ||
| 55.02 | 55.84 | 55.02 | -0.74 | -1.33% | 97.68K | ||
| 9.90 | 10.06 | 9.90 | -0.04 | -0.40% | 85.83K | ||
| 8.32 | 8.42 | 8.31 | -0.06 | -0.66% | 345.77K | ||
| 44.94 | 46.13 | 44.75 | -0.50 | -1.10% | 67.46K | ||
| 32.06 | 32.18 | 31.83 | +0.37 | +1.17% | 834.09K | ||
| 11.845 | 11.900 | 11.640 | +0.385 | +3.36% | 307.83K | ||
| 62.29 | 62.76 | 61.87 | +0.15 | +0.24% | 281.75K | ||
| 306.420 | 311.000 | 303.370 | +1.380 | +0.45% | 59.49K | ||
| 33.71 | 34.14 | 33.69 | -0.34 | -0.98% | 509.24K | ||
| 63.75 | 64.19 | 63.69 | -0.39 | -0.61% | 28.72K | ||
| 217.66 | 218.12 | 214.65 | +1.26 | +0.58% | 57.78K | ||
| 6.620 | 6.625 | 6.480 | +0.160 | +2.48% | 65.79K | ||
| 230.97 | 231.98 | 230.04 | +1.74 | +0.76% | 214.28K | ||
| 113.05 | 113.60 | 112.55 | +0.69 | +0.61% | 388.91K | ||
| 6.820 | 6.890 | 6.750 | +0.180 | +2.71% | 682.92K | ||
| 5.83 | 5.86 | 5.77 | 0.00 | 0.00% | 806.85K | ||
| 35.35 | 35.68 | 35.13 | -0.19 | -0.53% | 65.28K | ||
| 34.96 | 35.18 | 34.79 | -0.05 | -0.14% | 66.33K | ||
| 64.91 | 65.19 | 64.79 | +0.28 | +0.43% | 9.22K | ||
| 83.49 | 84.37 | 83.25 | -0.01 | -0.01% | 58.91K | ||
| 21.73 | 21.73 | 21.35 | +0.42 | +1.97% | 94.92K | ||
| 538.02 | 543.15 | 522.23 | +19.45 | +3.75% | 66.56K | ||
| 153.20 | 154.03 | 152.20 | +1.33 | +0.88% | 199.23K | ||
| 64.78 | 65.18 | 64.26 | +1.02 | +1.60% | 1.02M | ||
| 126.76 | 127.17 | 125.07 | +1.37 | +1.09% | 142.02K | ||
| 69.87 | 70.78 | 69.59 | +0.13 | +0.19% | 51.83K | ||
| 13.61 | 13.79 | 13.54 | +0.26 | +1.95% | 842.66K | ||
| 21.43 | 21.55 | 21.35 | -0.03 | -0.14% | 92.37K | ||
| 178.86 | 180.46 | 178.01 | +0.24 | +0.13% | 17.48K | ||
| 50.31 | 51.64 | 50.20 | -0.71 | -1.39% | 80.76K | ||
| 40.39 | 40.67 | 39.86 | +0.98 | +2.49% | 856.11K | ||
| 29.06 | 29.13 | 28.90 | +0.01 | +0.03% | 21.58K | ||
| 4.32 | 4.36 | 4.25 | +0.09 | +2.13% | 757.23K | ||
| 179.71 | 180.60 | 178.03 | -1.51 | -0.83% | 108.96K | ||
| 45.03 | 45.14 | 44.79 | +0.58 | +1.30% | 41K | ||
| 11.250 | 11.360 | 11.100 | +0.140 | +1.26% | 367.23K | ||
| 34.47 | 34.73 | 34.30 | +0.81 | +2.41% | 139.83K | ||
| 41.91 | 42.11 | 41.52 | +0.67 | +1.62% | 86.01K | ||
| 71.41 | 72.50 | 70.89 | -0.79 | -1.09% | 218.66K | ||
| 48.83 | 49.42 | 48.33 | -0.67 | -1.35% | 71.11K | ||
| 23.34 | 23.38 | 23.20 | +0.07 | +0.30% | 157.94K | ||
| 2,230.99 | 2,244.00 | 2,222.46 | +10.28 | +0.46% | 5.79K | ||
| 41.26 | 41.76 | 40.50 | +1.24 | +3.10% | 693.42K | ||
| 304.08 | 307.91 | 302.65 | -0.56 | -0.18% | 69.26K | ||
| 24.21 | 24.49 | 23.88 | +0.51 | +2.15% | 475.51K | ||
| 17.57 | 17.61 | 17.39 | +0.37 | +2.15% | 99.78K | ||
| 135.17 | 136.16 | 134.00 | -0.45 | -0.33% | 8.81K | ||
| 77.14 | 78.26 | 77.01 | -0.69 | -0.89% | 201.19K | ||
| 104.03 | 105.00 | 102.99 | +1.65 | +1.61% | 56.16K | ||
| 12.24 | 12.30 | 12.13 | +0.15 | +1.24% | 100.31K | ||
| 94.19 | 94.20 | 92.21 | +0.36 | +0.38% | 106.68K | ||
| 81.60 | 81.60 | 79.52 | +1.26 | +1.57% | 53.68K | ||
| 80.82 | 82.00 | 80.70 | -1.05 | -1.28% | 144.4K | ||
| 36.23 | 37.00 | 36.14 | +0.51 | +1.43% | 393.15K | ||
| 10.30 | 10.35 | 10.27 | +0.02 | +0.19% | 107.13K | ||
| 177.39 | 178.00 | 176.31 | +0.89 | +0.50% | 34.59K | ||
| 276.46 | 278.05 | 274.16 | +0.54 | +0.20% | 34.99K | ||
| 81.16 | 81.61 | 80.70 | +0.08 | +0.10% | 82.2K | ||
| 21.80 | 21.82 | 21.44 | +0.35 | +1.63% | 168.31K | ||
| 173.55 | 174.44 | 171.41 | +3.93 | +2.32% | 68.59K | ||
| 57.39 | 58.11 | 57.20 | -0.14 | -0.24% | 4.15M | ||
| 64.66 | 65.68 | 64.33 | -0.87 | -1.33% | 186.3K | ||
| 40.31 | 40.33 | 40.29 | +0.01 | +0.01% | 47.28K | ||
| 27.63 | 27.89 | 27.44 | +0.23 | +0.84% | 22.74K | ||
| 105.65 | 106.08 | 104.47 | +2.21 | +2.14% | 25.31K | ||
| 38.430 | 38.750 | 37.640 | +1.210 | +3.25% | 729.21K | ||
| 30.60 | 30.80 | 30.25 | +0.14 | +0.46% | 51.27K | ||
| 93.52 | 93.69 | 92.28 | +1.39 | +1.51% | 90.1K | ||
| 92.87 | 92.90 | 91.51 | +0.23 | +0.25% | 150.46K | ||
| 23.29 | 23.31 | 22.75 | +0.63 | +2.78% | 69.06K | ||
| 83.01 | 83.95 | 80.68 | +2.67 | +3.32% | 58.12K | ||
| 205.15 | 206.26 | 204.28 | +0.80 | +0.39% | 119.29K | ||
| 10.34 | 10.56 | 10.22 | +0.16 | +1.57% | 124.87K | ||
| 22.60 | 22.87 | 22.58 | -0.18 | -0.79% | 118.13K | ||
| 53.03 | 53.99 | 52.84 | -0.50 | -0.93% | 31.07K | ||
| 109.24 | 109.51 | 108.67 | +0.30 | +0.27% | 8.27K | ||
| 36.250 | 36.470 | 35.730 | +0.400 | +1.12% | 57.65K | ||
| 32.01 | 32.22 | 31.22 | -0.22 | -0.68% | 154.51K | ||
| 66.96 | 67.73 | 66.46 | +0.72 | +1.09% | 188.76K | ||
| 25.71 | 25.88 | 25.30 | +0.49 | +1.94% | 126.16K | ||
| 30.71 | 30.79 | 30.14 | +0.64 | +2.13% | 26.74K | ||
| 83.38 | 84.48 | 83.17 | -0.59 | -0.70% | 155.33K | ||
| 67.92 | 68.82 | 67.73 | -0.15 | -0.22% | 4.32M | ||
| 67.56 | 68.48 | 67.36 | -0.44 | -0.65% | 106.31K | ||
| 53.13 | 53.13 | 52.40 | +0.63 | +1.20% | 129.15K | ||
| 22.50 | 22.60 | 22.50 | -0.04 | -0.18% | 17.39K | ||
| 62.87 | 63.72 | 62.27 | +0.80 | +1.29% | 52.23K | ||
| 41.81 | 42.88 | 41.27 | -1.03 | -2.40% | 216.85K | ||
| 103.17 | 103.61 | 102.71 | +0.37 | +0.36% | 64.45K | ||
| 162.45 | 163.60 | 160.62 | +0.56 | +0.35% | 161.5K | ||
| 81.10 | 81.65 | 80.15 | +1.08 | +1.35% | 36.23K | ||
| 8.37 | 8.45 | 8.36 | -0.01 | -0.12% | 52.4K | ||
| 37.64 | 37.75 | 37.13 | +0.39 | +1.05% | 93K | ||
| 103.42 | 103.84 | 102.50 | +0.46 | +0.45% | 34.66K | ||
| 14.89 | 15.21 | 14.83 | +0.09 | +0.61% | 201.59K | ||
| 16.98 | 17.20 | 16.91 | -0.20 | -1.16% | 2.5M | ||
| 17.44 | 17.88 | 17.40 | -0.25 | -1.41% | 285.73K | ||
| 5.08 | 5.30 | 5.06 | +0.02 | +0.30% | 193.21K | ||
| 159.39 | 159.50 | 158.07 | +1.65 | +1.05% | 439.57K | ||
| 227.91 | 228.41 | 223.00 | +5.54 | +2.49% | 61.33K | ||
| 223.19 | 227.22 | 221.47 | +0.40 | +0.18% | 17.37K | ||
| 9.60 | 9.62 | 9.39 | +0.33 | +3.56% | 154.81K | ||
| 64.35 | 65.06 | 63.93 | +0.62 | +0.97% | 2.23M | ||
| 117.66 | 118.87 | 116.50 | -2.46 | -2.05% | 99.2K | ||
| 96.10 | 96.85 | 95.77 | +0.27 | +0.28% | 239.82K | ||
| 16.27 | 16.31 | 16.00 | +0.43 | +2.71% | 86.7K | ||
| 7.35 | 7.52 | 7.34 | -0.14 | -1.87% | 85.55K | ||
| 91.10 | 91.95 | 90.53 | -0.80 | -0.87% | 18.94K | ||
| 102.14 | 103.65 | 102.14 | -1.33 | -1.29% | 18.14K | ||
| 50.07 | 50.08 | 49.15 | +0.51 | +1.03% | 116.02K | ||
| 21.26 | 21.60 | 21.24 | -0.15 | -0.70% | 572.7K | ||
| 8.30 | 8.36 | 8.17 | +0.15 | +1.84% | 211.23K | ||
| 37.55 | 37.75 | 37.22 | +0.04 | +0.11% | 53.24K | ||
| 94.00 | 95.79 | 90.00 | +5.39 | +6.08% | 49.9K | ||
| 60.00 | 60.93 | 59.70 | -0.40 | -0.66% | 92.5K | ||
| 141.00 | 143.66 | 140.01 | -2.85 | -1.98% | 16.66K | ||
| 13.400 | 13.520 | 12.810 | +0.470 | +3.63% | 107.25K | ||
| 17.650 | 17.730 | 17.460 | +0.410 | +2.38% | 11.5K | ||
| 17.01 | 17.09 | 16.97 | -0.07 | -0.38% | 22.07K | ||
| 105.67 | 106.19 | 103.05 | +0.37 | +0.35% | 39.55K | ||
| 77.77 | 79.35 | 77.42 | -0.24 | -0.31% | 74.95K | ||
| 184.52 | 187.74 | 184.44 | -2.35 | -1.25% | 44.83K | ||
| 18.33 | 18.50 | 18.27 | -0.16 | -0.87% | 67.87K | ||
| 21.65 | 21.81 | 21.60 | +0.07 | +0.32% | 83.08K | ||
| 5.27 | 5.29 | 5.25 | -0.01 | -0.19% | 183.18K | ||
| 86.38 | 87.42 | 85.74 | +0.70 | +0.82% | 21.39K | ||
| 39.54 | 41.47 | 39.21 | -1.32 | -3.23% | 36.88K | ||
| 21.37 | 21.55 | 21.16 | +0.04 | +0.19% | 92.19K | ||
| 156.85 | 159.88 | 155.38 | +4.06 | +2.66% | 285.49K | ||
| 170.83 | 173.01 | 169.27 | -0.20 | -0.12% | 8.73K | ||
| 13.710 | 13.800 | 13.440 | +0.410 | +3.08% | 347.77K | ||
| 56.65 | 57.24 | 55.70 | +0.64 | +1.14% | 27.81K | ||
| 42.560 | 43.200 | 41.270 | +1.710 | +4.19% | 129.43K | ||
| 16.95 | 17.04 | 16.65 | +0.44 | +2.63% | 1.52M | ||
| 146.97 | 147.25 | 145.15 | +1.25 | +0.86% | 17.82K | ||
| 7.76 | 7.89 | 7.63 | +0.19 | +2.51% | 614.62K | ||
| 2,988.54 | 3,002.01 | 2,890.01 | +19.22 | +0.65% | 10.84K | ||
| 46.61 | 47.00 | 45.85 | +0.68 | +1.48% | 36.77K | ||
| 26.67 | 26.80 | 26.47 | -0.12 | -0.45% | 148.49K | ||
| 122.81 | 123.33 | 121.61 | +1.87 | +1.55% | 16.78K | ||
| 29.75 | 30.19 | 29.59 | +0.24 | +0.80% | 111.29K | ||
| 96.16 | 97.24 | 95.80 | -0.80 | -0.83% | 10.32K | ||
| 12.77 | 12.78 | 12.70 | +0.05 | +0.35% | 57.56K | ||
| 26.65 | 26.70 | 26.25 | +0.62 | +2.36% | 117.09K | ||
| 7.01 | 7.05 | 6.80 | +0.17 | +2.49% | 319.24K | ||
| 36.82 | 36.86 | 36.79 | -0.03 | -0.07% | 89.47K | ||
| 54.78 | 54.95 | 54.16 | +0.68 | +1.26% | 36.3K | ||
| 52.00 | 52.09 | 50.80 | +1.16 | +2.28% | 100.97K | ||
| 85.96 | 87.27 | 84.50 | +1.33 | +1.57% | 42.89K | ||
| 82.07 | 82.59 | 81.61 | +0.51 | +0.63% | 38.67K | ||
| 15.88 | 15.96 | 15.72 | -0.05 | -0.31% | 80.84K | ||
| 14.04 | 14.14 | 14.03 | 0.00 | 0.00% | 91.94K | ||
| 39.70 | 40.90 | 39.30 | -0.84 | -2.06% | 82.79K | ||
| 21.620 | 21.810 | 20.920 | +0.830 | +3.99% | 237.05K | ||
| 119.61 | 120.42 | 118.27 | +0.77 | +0.65% | 5.16K | ||
| 21.87 | 21.87 | 21.33 | +0.68 | +3.21% | 61.69K | ||
| 11.57 | 11.59 | 11.31 | +0.42 | +3.77% | 586.07K | ||
| 9.93 | 9.96 | 9.78 | +0.21 | +2.16% | 84.99K | ||
| 31.98 | 32.20 | 31.23 | +0.43 | +1.35% | 54.07K | ||
| 22.24 | 22.40 | 22.15 | -0.08 | -0.36% | 16.04K | ||
| 39.55 | 40.74 | 38.86 | +0.35 | +0.88% | 12.16K | ||
| 80.23 | 81.79 | 79.99 | -1.45 | -1.78% | 32.55K | ||
| 111.98 | 115.50 | 106.13 | +3.58 | +3.30% | 143.38K | ||
| 25.20 | 25.43 | 24.65 | +0.65 | +2.65% | 129.83K | ||
| 40.38 | 41.09 | 40.36 | -0.52 | -1.27% | 6.45K | ||
| 24.650 | 24.700 | 24.170 | +0.780 | +3.27% | 198.5K | ||
| 48.3100 | 49.0500 | 47.6000 | +0.9400 | +1.98% | 59.67K | ||
| 14.560 | 14.720 | 14.290 | +0.210 | +1.46% | 353.43K | ||
| 37.350 | 37.500 | 36.850 | +0.990 | +2.72% | 66.95K | ||
| 47.48 | 48.12 | 47.17 | +0.36 | +0.76% | 15.12K | ||
| 100.54 | 101.25 | 100.29 | -0.80 | -0.79% | 49.5K | ||
| 34.63 | 34.74 | 34.24 | +0.49 | +1.44% | 47.82K | ||
| 14.89 | 15.15 | 14.71 | -0.17 | -1.13% | 1.38M | ||
| 196.04 | 197.48 | 194.98 | -0.16 | -0.08% | 16.95K | ||
| 169.49 | 169.49 | 163.18 | +2.71 | +1.62% | 18.66K | ||
| 56.49 | 57.53 | 56.37 | -0.48 | -0.84% | 289.71K | ||
| 81.21 | 82.75 | 81.16 | -1.39 | -1.68% | 140.56K | ||
| 17.74 | 17.89 | 17.70 | -0.02 | -0.11% | 51.74K | ||
| 14.850 | 15.290 | 14.710 | -0.210 | -1.39% | 346.98K | ||
| 23.08 | 23.21 | 22.08 | +0.97 | +4.39% | 224.49K | ||
| 161.07 | 161.25 | 158.45 | +3.32 | +2.10% | 73.26K | ||
| 42.50 | 42.85 | 42.29 | +0.20 | +0.47% | 9.74K | ||
| 35.84 | 35.89 | 35.54 | +0.31 | +0.87% | 18.41K | ||
| 55.47 | 55.60 | 55.00 | +0.56 | +1.02% | 544.01K | ||
| 147.96 | 148.96 | 146.05 | +3.87 | +2.69% | 158.92K | ||
| 169.04 | 169.90 | 167.30 | +1.10 | +0.66% | 138.71K | ||
| 78.13 | 79.00 | 77.98 | -0.41 | -0.52% | 619.62K | ||
| 36.32 | 37.00 | 36.08 | -0.18 | -0.49% | 1.12M | ||
| 54.37 | 54.38 | 53.98 | +0.37 | +0.69% | 331.58K | ||
| 13.66 | 13.78 | 13.01 | +0.58 | +4.43% | 2.27M | ||
| 273.27 | 273.64 | 271.68 | +2.67 | +0.99% | 378.24K | ||
| 88.54 | 89.39 | 87.71 | +1.69 | +1.95% | 10.12M | ||
| 87.50 | 87.50 | 86.01 | +1.60 | +1.86% | 281.77K | ||
| 94.48 | 94.75 | 93.59 | +0.85 | +0.91% | 170.35K | ||
| 36.26 | 36.45 | 35.91 | +1.01 | +2.87% | 26.13K | ||
| 37.34 | 37.34 | 36.33 | +1.53 | +4.27% | 76.98K | ||
| 4.8700 | 4.8800 | 4.7800 | +0.1900 | +4.06% | 225.4K | ||
| 15.89 | 16.50 | 15.42 | -0.32 | -1.97% | 90.99K | ||
| 13.26 | 13.28 | 12.90 | +0.41 | +3.19% | 218.36K | ||
| 24.5800 | 25.2600 | 24.2300 | -0.1500 | -0.61% | 77.67K | ||
| 49.50 | 50.08 | 48.90 | -0.01 | -0.02% | 62.9K | ||
| 35.4700 | 35.4700 | 34.2200 | +0.7800 | +2.25% | 147.02K | ||
| 32.86 | 33.00 | 32.39 | +0.44 | +1.36% | 26.88K | ||
| 14.51 | 14.76 | 14.45 | +0.06 | +0.42% | 84.24K | ||
| 53.95 | 55.05 | 53.43 | +0.44 | +0.82% | 309.24K | ||
| 18.47 | 18.62 | 18.35 | -0.17 | -0.91% | 192.89K | ||
| 1.98 | 2.01 | 1.98 | -0.02 | -1.00% | 189.57K | ||
| 70.15 | 70.53 | 68.08 | +1.65 | +2.41% | 71.09K | ||
| 19.74 | 19.79 | 19.56 | +0.09 | +0.46% | 21.47K | ||
| 45.84 | 46.51 | 45.84 | -0.06 | -0.13% | 14.42K | ||
| 39.98 | 40.01 | 39.44 | +0.58 | +1.47% | 21.47K | ||
| 64.85 | 64.92 | 64.00 | +0.47 | +0.73% | 107.7K | ||
| 36.15 | 36.24 | 35.61 | +0.38 | +1.06% | 40.61K | ||
| 6.50 | 6.55 | 6.32 | +0.18 | +2.85% | 451.23K | ||
| 51.35 | 51.88 | 51.25 | -0.02 | -0.04% | 83.62K | ||
| 14.86 | 15.17 | 14.64 | +0.28 | +1.92% | 186.31K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại