Hợp đồng tương lai TSX giảm điểm sau đe dọa áp thuế Greenland của ông Trump
- TheoInvesting.com-
Investing.com - Hợp đồng tương lai gắn với chỉ số chứng khoán chính của Canada giao dịch thấp hơn vào thứ Hai, khi các nhà đầu tư...
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 11.060 | 11.120 | 10.810 | +0.020 | +0.18% | 453.44K | ||
| 57.38 | 57.44 | 57.29 | -0.10 | -0.17% | 4.2K | ||
| 282.01 | 282.01 | 277.91 | +7.28 | +2.65% | 84.94K | ||
| 55.02 | 55.49 | 54.89 | +0.88 | +1.63% | 82.82K | ||
| 41.01 | 41.25 | 40.85 | -0.04 | -0.10% | 27.74K | ||
| 14.20 | 14.30 | 14.18 | -0.15 | -1.05% | 37.99K | ||
| 8.95 | 8.98 | 8.95 | -0.05 | -0.56% | 32.1K | ||
| 33.39 | 33.57 | 33.39 | -0.42 | -1.24% | 6.29K | ||
| 24.17 | 24.37 | 23.95 | +0.33 | +1.38% | 468.27K | ||
| 7.025 | 7.090 | 6.970 | +0.045 | +0.64% | 111.67K | ||
| 64.57 | 65.69 | 64.13 | -1.34 | -2.03% | 89.4K | ||
| 275.370 | 276.180 | 265.690 | +9.170 | +3.44% | 406.41K | ||
| 33.57 | 33.66 | 33.55 | -0.02 | -0.06% | 72.62K | ||
| 69.89 | 70.12 | 69.27 | +0.62 | +0.90% | 129.5K | ||
| 230.59 | 233.43 | 230.42 | -2.05 | -0.88% | 8.34K | ||
| 6.870 | 6.930 | 6.760 | +0.040 | +0.59% | 1.14M | ||
| 189.81 | 190.98 | 187.25 | +2.37 | +1.26% | 2.47M | ||
| 101.80 | 102.00 | 101.62 | -0.39 | -0.38% | 94.07K | ||
| 4.580 | 4.580 | 4.580 | -0.030 | -0.65% | 32.33K | ||
| 6.54 | 6.62 | 6.48 | +0.14 | +2.19% | 454.58K | ||
| 47.28 | 47.44 | 46.73 | -0.12 | -0.25% | 50.34K | ||
| 39.91 | 40.01 | 39.46 | +0.41 | +1.04% | 429.01K | ||
| 72.40 | 73.00 | 72.32 | -0.77 | -1.05% | 7.51K | ||
| 84.85 | 85.48 | 84.69 | -0.57 | -0.67% | 13.78K | ||
| 23.02 | 23.05 | 22.62 | +0.61 | +2.72% | 43.7K | ||
| 428.00 | 430.99 | 418.26 | -8.06 | -1.85% | 27.2K | ||
| 127.50 | 127.97 | 127.50 | -0.96 | -0.75% | 28.14K | ||
| 47.75 | 47.78 | 47.50 | -0.04 | -0.08% | 126.07K | ||
| 100.22 | 100.50 | 99.66 | -0.72 | -0.71% | 61.21K | ||
| 57.22 | 61.00 | 57.00 | -4.02 | -6.56% | 2.36M | ||
| 14.76 | 14.85 | 14.61 | +0.28 | +1.93% | 160.3K | ||
| 21.18 | 21.28 | 21.00 | +0.04 | +0.19% | 222.9K | ||
| 174.60 | 176.19 | 174.60 | -2.11 | -1.19% | 12.89K | ||
| 43.42 | 43.86 | 43.42 | -0.24 | -0.55% | 14.03K | ||
| 25.06 | 25.09 | 24.96 | 0.00 | 0.00% | 85.97K | ||
| 27.49 | 27.49 | 27.12 | +0.28 | +1.03% | 389.21K | ||
| 5.14 | 5.16 | 5.05 | 0.00 | 0.00% | 244.82K | ||
| 197.22 | 197.78 | 196.00 | +0.98 | +0.50% | 22.29K | ||
| 47.12 | 47.50 | 46.10 | +1.08 | +2.35% | 62.82K | ||
| 16.550 | 16.790 | 16.510 | +0.290 | +1.78% | 157.43K | ||
| 22.16 | 22.27 | 21.96 | -0.38 | -1.69% | 20.3K | ||
| 57.40 | 57.65 | 56.65 | +1.38 | +2.46% | 39.64K | ||
| 68.27 | 68.67 | 68.13 | -0.18 | -0.26% | 27.27K | ||
| 45.23 | 45.81 | 45.08 | -0.23 | -0.51% | 5.97K | ||
| 19.74 | 19.87 | 19.61 | -0.13 | -0.65% | 71.19K | ||
| 2,416.02 | 2,471.02 | 2,416.02 | -20.40 | -0.84% | 54.59K | ||
| 40.80 | 40.80 | 40.04 | +0.08 | +0.20% | 111.99K | ||
| 347.95 | 347.95 | 340.01 | +9.18 | +2.71% | 30.11K | ||
| 30.41 | 30.90 | 30.20 | +0.51 | +1.71% | 274.51K | ||
| 15.78 | 15.88 | 15.75 | +0.02 | +0.13% | 58.87K | ||
| 203.48 | 205.27 | 203.24 | -1.34 | -0.65% | 7.01K | ||
| 72.13 | 72.28 | 72.12 | -0.15 | -0.21% | 70.06K | ||
| 85.15 | 85.69 | 84.80 | -0.56 | -0.65% | 22.78K | ||
| 14.83 | 15.00 | 14.79 | +0.34 | +2.35% | 122.35K | ||
| 126.78 | 128.37 | 126.75 | -0.94 | -0.74% | 5.53K | ||
| 87.61 | 87.79 | 87.20 | -0.36 | -0.41% | 4.21K | ||
| 66.23 | 67.18 | 66.13 | -0.52 | -0.78% | 37.3K | ||
| 31.30 | 31.74 | 31.28 | -0.04 | -0.13% | 72.17K | ||
| 10.86 | 10.93 | 10.83 | -0.07 | -0.64% | 22.28K | ||
| 174.74 | 175.34 | 174.25 | +0.40 | +0.23% | 6.9K | ||
| 265.02 | 267.73 | 265.02 | -1.28 | -0.48% | 5.48K | ||
| 66.90 | 67.44 | 66.30 | -0.15 | -0.22% | 29.01K | ||
| 25.95 | 25.99 | 24.63 | +2.00 | +8.35% | 680.01K | ||
| 135.95 | 136.29 | 135.16 | -0.29 | -0.21% | 21.61K | ||
| 43.72 | 44.01 | 43.71 | -1.27 | -2.82% | 72.04K | ||
| 62.21 | 62.44 | 61.93 | -0.37 | -0.59% | 43.12K | ||
| 39.89 | 39.93 | 39.87 | -0.01 | -0.03% | 522.7K | ||
| 31.30 | 31.42 | 31.03 | -0.01 | -0.03% | 7.96K | ||
| 87.39 | 87.39 | 86.71 | -0.41 | -0.47% | 7.63K | ||
| 35.050 | 35.050 | 34.670 | -0.040 | -0.11% | 144.44K | ||
| 26.07 | 26.10 | 25.98 | +0.04 | +0.15% | 11.62K | ||
| 75.23 | 75.83 | 75.19 | -1.09 | -1.43% | 25.22K | ||
| 97.57 | 98.64 | 96.92 | -0.70 | -0.71% | 612.42K | ||
| 16.59 | 16.66 | 16.56 | -0.08 | -0.48% | 10.8K | ||
| 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | ||
| 169.39 | 170.61 | 169.16 | -0.56 | -0.33% | 1.74M | ||
| 14.31 | 14.39 | 14.06 | +0.38 | +2.73% | 57.97K | ||
| 15.940 | 15.965 | 15.600 | +0.540 | +3.51% | 406.03K | ||
| 19.16 | 19.29 | 19.13 | -0.01 | -0.05% | 18.41K | ||
| 18.460 | 18.470 | 18.370 | +0.060 | +0.33% | 30.03K | ||
| 49.21 | 49.42 | 49.21 | -0.11 | -0.22% | 4.04K | ||
| 117.83 | 118.30 | 117.00 | -0.95 | -0.80% | 1.23K | ||
| 46.190 | 46.640 | 45.020 | +1.320 | +2.94% | 29.4K | ||
| 41.14 | 41.91 | 41.11 | -0.88 | -2.09% | 35.84K | ||
| 78.39 | 79.79 | 77.61 | +1.59 | +2.06% | 131.21K | ||
| 23.80 | 23.82 | 23.30 | +0.68 | +2.94% | 127.81K | ||
| 24.33 | 24.33 | 23.80 | +0.48 | +2.01% | 17.87K | ||
| 71.95 | 72.11 | 71.90 | -0.24 | -0.33% | 36.45K | ||
| 54.00 | 54.15 | 54.00 | -0.10 | -0.18% | 23.19K | ||
| 48.65 | 49.15 | 48.53 | -0.01 | -0.02% | 10.75K | ||
| 49.28 | 49.73 | 49.22 | -0.47 | -0.94% | 71.91K | ||
| 19.91 | 20.00 | 19.89 | -0.18 | -0.90% | 43.27K | ||
| 47.51 | 47.60 | 47.27 | -0.32 | -0.67% | 3.62K | ||
| 41.31 | 41.41 | 41.10 | -0.18 | -0.43% | 14.32K | ||
| 86.96 | 87.14 | 86.81 | -0.51 | -0.58% | 36.47K | ||
| 191.80 | 192.32 | 189.44 | +3.52 | +1.87% | 40.02K | ||
| 93.90 | 93.94 | 93.90 | -2.02 | -2.11% | 5.02K | ||
| 7.44 | 7.44 | 7.38 | +0.05 | +0.68% | 29.23K | ||
| 32.68 | 32.86 | 32.13 | +0.87 | +2.73% | 57.84K | ||
| 138.37 | 139.13 | 138.17 | -0.81 | -0.58% | 37.18K | ||
| 16.62 | 16.92 | 16.39 | +0.88 | +5.59% | 186.96K | ||
| 18.88 | 18.92 | 18.87 | +0.01 | +0.05% | 179.05K | ||
| 17.45 | 17.46 | 16.73 | +0.29 | +1.69% | 1.32M | ||
| 22.83 | 22.95 | 22.73 | -0.05 | -0.22% | 1.01M | ||
| 129.91 | 129.94 | 129.59 | -0.64 | -0.49% | 103.08K | ||
| 154.87 | 155.36 | 154.00 | -0.28 | -0.18% | 3.52K | ||
| 178.19 | 180.33 | 173.89 | +4.13 | +2.37% | 209.96K | ||
| 9.81 | 9.82 | 9.66 | 0.00 | 0.00% | 79.99K | ||
| 59.69 | 60.27 | 59.42 | +0.65 | +1.10% | 245.29K | ||
| 172.49 | 175.01 | 171.48 | -0.99 | -0.57% | 511.37K | ||
| 76.19 | 76.35 | 76.02 | -0.23 | -0.29% | 17.03K | ||
| 12.19 | 12.19 | 11.97 | +0.06 | +0.45% | 54.59K | ||
| 9.73 | 9.89 | 9.72 | 0.00 | 0.00% | 4.9K | ||
| 97.46 | 97.72 | 95.54 | +1.19 | +1.24% | 246.36K | ||
| 95.17 | 95.22 | 94.71 | -0.20 | -0.21% | 7.5K | ||
| 51.21 | 51.58 | 50.98 | -0.38 | -0.74% | 8.71K | ||
| 19.61 | 19.65 | 19.38 | +0.02 | +0.10% | 210.56K | ||
| 42.20 | 42.36 | 41.87 | -0.49 | -1.14% | 3.76K | ||
| 81.89 | 82.57 | 81.42 | +0.08 | +0.10% | 12.14K | ||
| 29.90 | 29.93 | 28.73 | +0.41 | +1.39% | 519.61K | ||
| 227.11 | 227.11 | 227.11 | -1.67 | -0.73% | 435 | ||
| 10.470 | 10.530 | 10.410 | +0.100 | +0.96% | 57.08K | ||
| 13.600 | 13.630 | 13.490 | +0.040 | +0.29% | 28.03K | ||
| 15.99 | 16.18 | 15.81 | -0.08 | -0.50% | 6.65K | ||
| 120.67 | 121.11 | 120.44 | -1.72 | -1.41% | 6.54K | ||
| 119.37 | 119.81 | 118.71 | +3.40 | +2.93% | 27.49K | ||
| 271.50 | 271.67 | 271.50 | -0.69 | -0.25% | 2.6K | ||
| 17.75 | 17.80 | 17.55 | +0.14 | +0.80% | 373.16K | ||
| 21.65 | 21.72 | 21.36 | +0.25 | +1.17% | 210.41K | ||
| 5.65 | 5.69 | 5.64 | -0.03 | -0.53% | 98.63K | ||
| 99.32 | 99.40 | 99.31 | -0.38 | -0.38% | 1.73K | ||
| 43.25 | 44.26 | 43.12 | +0.28 | +0.65% | 28.66K | ||
| 17.72 | 17.80 | 17.64 | +0.01 | +0.06% | 52.65K | ||
| 217.03 | 222.40 | 216.48 | -2.65 | -1.21% | 1.06M | ||
| 163.22 | 163.80 | 162.31 | +0.91 | +0.56% | 6.65K | ||
| 8.350 | 8.380 | 8.270 | +0.020 | +0.24% | 73.28K | ||
| 75.09 | 75.09 | 74.24 | +2.66 | +3.67% | 14.25K | ||
| 20.440 | 21.260 | 20.410 | -0.240 | -1.16% | 295.75K | ||
| 11.65 | 11.66 | 11.58 | +0.05 | +0.39% | 462.73K | ||
| 156.43 | 157.03 | 155.61 | -0.66 | -0.42% | 24.3K | ||
| 10.12 | 10.25 | 9.94 | +0.39 | +4.01% | 609.98K | ||
| 2,831.00 | 2,831.00 | 2,800.01 | -13.99 | -0.49% | 2.71K | ||
| 52.18 | 52.18 | 51.80 | +0.18 | +0.35% | 3.16K | ||
| 34.48 | 34.50 | 34.09 | 0.00 | 0.00% | 17.55K | ||
| 91.13 | 92.00 | 88.41 | +2.77 | +3.13% | 272.41K | ||
| 25.58 | 25.85 | 25.31 | -0.30 | -1.16% | 32.52K | ||
| 90.75 | 91.15 | 90.58 | -0.10 | -0.11% | 14.05K | ||
| 13.36 | 13.37 | 13.35 | +0.01 | +0.07% | 5.26K | ||
| 19.61 | 19.80 | 19.20 | +0.44 | +2.30% | 572.14K | ||
| 26.88 | 26.92 | 26.44 | +0.23 | +0.86% | 832.6K | ||
| 48.32 | 48.69 | 48.28 | -0.58 | -1.19% | 17.35K | ||
| 38.90 | 39.70 | 38.90 | -0.37 | -0.94% | 12.75K | ||
| 105.93 | 108.50 | 105.88 | -3.03 | -2.78% | 15.71K | ||
| 90.13 | 91.07 | 89.70 | -1.24 | -1.36% | 5.08K | ||
| 15.54 | 15.55 | 15.32 | +0.12 | +0.78% | 449.29K | ||
| 13.42 | 13.54 | 13.42 | -0.10 | -0.74% | 34.77K | ||
| 129.00 | 132.00 | 128.80 | -5.29 | -3.94% | 30.3K | ||
| 30.550 | 30.550 | 29.960 | -0.030 | -0.10% | 60.99K | ||
| 101.70 | 101.73 | 101.70 | -0.40 | -0.39% | 3.64K | ||
| 25.18 | 25.31 | 24.52 | -0.15 | -0.59% | 532.9K | ||
| 15.90 | 16.00 | 15.77 | +0.20 | +1.27% | 335.58K | ||
| 7.84 | 7.90 | 7.75 | +0.13 | +1.69% | 84.43K | ||
| 45.55 | 45.68 | 45.01 | +0.65 | +1.45% | 13.3K | ||
| 16.83 | 16.83 | 16.54 | +0.21 | +1.26% | 28.86K | ||
| 42.92 | 42.97 | 42.54 | +0.11 | +0.26% | 5.89K | ||
| 88.47 | 88.78 | 88.26 | -0.23 | -0.26% | 2.45K | ||
| 159.92 | 159.92 | 159.92 | -0.07 | -0.04% | 453 | ||
| 26.64 | 26.64 | 26.25 | +0.81 | +3.14% | 17.95K | ||
| 44.67 | 44.67 | 44.67 | -0.23 | -0.51% | 208 | ||
| 22.950 | 23.490 | 22.800 | +0.590 | +2.64% | 215.62K | ||
| 26.2300 | 26.3700 | 26.0300 | +0.2300 | +0.88% | 5.96K | ||
| 16.480 | 16.670 | 16.320 | -0.060 | -0.36% | 172.96K | ||
| 37.500 | 37.980 | 36.140 | +0.310 | +0.83% | 496.23K | ||
| 57.45 | 58.00 | 57.45 | +0.14 | +0.24% | 17.07K | ||
| 94.76 | 95.15 | 94.50 | -0.38 | -0.40% | 10.26K | ||
| 27.75 | 27.80 | 27.17 | +0.77 | +2.85% | 231.97K | ||
| 20.17 | 20.30 | 20.08 | +0.33 | +1.66% | 159.74K | ||
| 225.17 | 225.56 | 223.05 | -0.38 | -0.17% | 4.96K | ||
| 162.98 | 162.98 | 162.98 | -0.62 | -0.38% | 752 | ||
| 52.73 | 53.07 | 52.45 | +0.28 | +0.53% | 965.64K | ||
| 73.68 | 73.68 | 73.40 | -0.12 | -0.16% | 31.69K | ||
| 16.94 | 16.94 | 16.88 | +0.05 | +0.30% | 2.67K | ||
| 20.420 | 20.460 | 19.590 | +0.060 | +0.29% | 620.23K | ||
| 26.94 | 26.95 | 26.68 | +0.83 | +3.18% | 38.64K | ||
| 50.28 | 50.94 | 50.06 | 0.00 | 0.00% | 0 | ||
| 124.70 | 124.72 | 123.50 | -0.52 | -0.42% | 12.44K | ||
| 45.04 | 45.33 | 45.04 | -0.34 | -0.75% | 3.32K | ||
| 33.97 | 34.22 | 33.63 | -0.22 | -0.63% | 4.39K | ||
| 68.84 | 69.40 | 68.03 | +1.05 | +1.55% | 277.85K | ||
| 161.31 | 161.65 | 159.00 | -0.75 | -0.46% | 59.83K | ||
| 137.85 | 138.52 | 137.11 | -1.43 | -1.03% | 74.92K | ||
| 65.97 | 66.38 | 65.78 | -0.20 | -0.29% | 290.17K | ||
| 47.73 | 48.10 | 47.33 | +0.91 | +1.94% | 332.69K | ||
| 51.80 | 51.88 | 51.63 | -0.24 | -0.46% | 152.42K | ||
| 5.30 | 5.35 | 5.28 | -0.10 | -1.85% | 264.34K | ||
| 234.16 | 235.00 | 233.75 | -1.26 | -0.54% | 697.7K | ||
| 69.38 | 69.40 | 68.90 | +0.27 | +0.39% | 111.65K | ||
| 70.02 | 70.25 | 69.64 | -0.33 | -0.47% | 30.69K | ||
| 92.35 | 92.50 | 91.73 | -0.03 | -0.03% | 44.3K | ||
| 25.50 | 25.60 | 25.46 | -0.68 | -2.60% | 2.17K | ||
| 41.80 | 41.90 | 41.56 | +0.71 | +1.73% | 24.09K | ||
| 8.5800 | 8.8400 | 8.5800 | +0.0400 | +0.47% | 155.77K | ||
| 3.60 | 3.65 | 3.60 | -0.09 | -2.44% | 18.36K | ||
| 16.23 | 16.25 | 16.13 | -0.01 | -0.06% | 10.92K | ||
| 27.1700 | 27.6700 | 27.0550 | -0.2500 | -0.91% | 15.28K | ||
| 58.96 | 59.03 | 58.75 | -0.27 | -0.46% | 2.69K | ||
| 41.9300 | 41.9900 | 41.0500 | +1.0000 | +2.44% | 22.43K | ||
| 27.50 | 27.59 | 27.43 | +0.10 | +0.36% | 11.13K | ||
| 36.71 | 37.30 | 35.73 | +0.42 | +1.16% | 181.74K | ||
| 29.24 | 29.49 | 29.21 | -0.07 | -0.24% | 8.8K | ||
| 73.91 | 74.17 | 73.33 | -0.83 | -1.11% | 7.14K | ||
| 16.82 | 16.88 | 16.80 | -0.02 | -0.12% | 8.31K | ||
| 3.96 | 4.00 | 3.95 | -0.16 | -3.88% | 284K | ||
| 53.31 | 53.31 | 52.14 | +1.89 | +3.68% | 3.97K | ||
| 72.30 | 72.81 | 72.09 | -1.13 | -1.54% | 39.95K | ||
| 38.70 | 39.00 | 38.41 | +0.30 | +0.78% | 43.16K | ||
| 8.05 | 8.14 | 8.02 | -0.25 | -3.01% | 32.74K | ||
| 36.79 | 36.98 | 36.60 | -0.13 | -0.35% | 18.73K |
Investing.com - Hợp đồng tương lai gắn với chỉ số chứng khoán chính của Canada giao dịch thấp hơn vào thứ Hai, khi các nhà đầu tư...
Investing.com - Morgan Stanley đã áp dụng quan điểm "Hấp dẫn" đối với lĩnh vực công nghệ không gian cho năm 2026, lập luận rằng...
Investing.com -- Cổ phiếu Sigma Lithium (NASDAQ:SGML) giảm 13% vào thứ Sáu, kéo dài đà giảm từ hôm thứ Năm sau khi cơ quan lao...
Cổ phiếu khai thác vàng mang lại khả năng tiếp cận đòn bẩy đối với giá vàng, khuếch đại lợi...
Đợt phục hồi của thị trường chứng khoán tuần trước có một vài điểm bất thường mà các nhà đầu tư nên chú ý, đó là việc các nhà đầu...
Cổ phiếu Intel giảm 35% trong năm nay, kém hơn nhiều so với các công ty cùng ngành về chip Báo cáo thu nhập kém của Intel và...
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại