TSX của Canada tăng sau khi chỉ số chạm mức cao gần sáu tuần
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 9.910 | 10.060 | 9.810 | -0.240 | -2.36% | 567.5K | ||
| 69.91 | 70.21 | 69.28 | -0.38 | -0.54% | 114.82K | ||
| 302.65 | 306.05 | 299.60 | +2.61 | +0.87% | 500.43K | ||
| 67.14 | 68.55 | 66.54 | +0.56 | +0.84% | 828.18K | ||
| 47.86 | 48.39 | 47.62 | -0.68 | -1.40% | 1.01M | ||
| 10.54 | 10.58 | 10.05 | +0.49 | +4.88% | 1.49M | ||
| 8.70 | 8.75 | 8.63 | 0.00 | 0.00% | 678.1K | ||
| 46.63 | 46.63 | 46.13 | +0.49 | +1.06% | 377.99K | ||
| 24.98 | 25.83 | 24.89 | -0.98 | -3.78% | 3.53M | ||
| 10.640 | 10.880 | 10.570 | -0.320 | -2.92% | 2.68M | ||
| 62.75 | 62.95 | 60.28 | +2.49 | +4.13% | 2.77M | ||
| 278.010 | 278.250 | 258.990 | +20.840 | +8.10% | 542.35K | ||
| 32.88 | 32.93 | 32.38 | +0.46 | +1.42% | 3.3M | ||
| 65.50 | 66.35 | 65.27 | -0.27 | -0.41% | 150.3K | ||
| 219.60 | 224.19 | 218.33 | -3.43 | -1.54% | 339.72K | ||
| 6.020 | 6.210 | 5.955 | -0.190 | -3.06% | 2.57M | ||
| 204.27 | 204.50 | 201.13 | +2.73 | +1.35% | 1.89M | ||
| 102.62 | 102.67 | 101.42 | +0.95 | +0.93% | 2.6M | ||
| 5.810 | 5.880 | 5.730 | -0.090 | -1.53% | 5.38M | ||
| 6.79 | 6.88 | 6.72 | +0.07 | +1.04% | 2.71M | ||
| 38.47 | 38.76 | 38.21 | +0.46 | +1.21% | 730.69K | ||
| 37.00 | 37.10 | 36.48 | +0.54 | +1.48% | 440.01K | ||
| 62.30 | 62.74 | 61.66 | +0.50 | +0.81% | 395.02K | ||
| 88.20 | 89.05 | 87.74 | -0.32 | -0.36% | 259.68K | ||
| 27.30 | 27.67 | 27.01 | +0.33 | +1.22% | 557.67K | ||
| 529.99 | 539.75 | 506.00 | +24.87 | +4.92% | 578.18K | ||
| 146.07 | 146.23 | 143.95 | +1.67 | +1.16% | 1.89M | ||
| 62.80 | 63.86 | 62.42 | -1.88 | -2.91% | 16.29M | ||
| 113.17 | 113.41 | 111.30 | +0.97 | +0.86% | 910.71K | ||
| 67.07 | 68.31 | 67.03 | -0.63 | -0.93% | 373.93K | ||
| 12.83 | 12.89 | 12.45 | +0.44 | +3.55% | 3.15M | ||
| 20.86 | 21.22 | 20.82 | -0.28 | -1.32% | 293.4K | ||
| 198.72 | 198.91 | 196.59 | +1.43 | +0.72% | 174.51K | ||
| 49.34 | 49.55 | 48.95 | -0.14 | -0.28% | 658.23K | ||
| 35.45 | 36.20 | 35.18 | -0.84 | -2.31% | 5.91M | ||
| 28.08 | 28.19 | 27.82 | +0.22 | +0.79% | 290.53K | ||
| 5.19 | 5.27 | 5.11 | +0.04 | +0.78% | 2.21M | ||
| 176.60 | 179.31 | 176.24 | +0.20 | +0.11% | 719.05K | ||
| 54.98 | 56.79 | 54.81 | -0.41 | -0.74% | 967.2K | ||
| 13.740 | 13.930 | 13.455 | +0.460 | +3.46% | 1.1M | ||
| 31.25 | 31.34 | 29.68 | +0.61 | +1.99% | 630.2K | ||
| 50.03 | 52.47 | 49.96 | -0.91 | -1.79% | 3.26M | ||
| 72.19 | 72.48 | 71.66 | -0.23 | -0.32% | 779.41K | ||
| 47.46 | 47.79 | 47.22 | -0.15 | -0.32% | 429.29K | ||
| 21.70 | 22.05 | 21.13 | +0.12 | +0.56% | 451.36K | ||
| 2,394.98 | 2,429.45 | 2,379.01 | -29.22 | -1.21% | 43.58K | ||
| 38.60 | 39.02 | 38.20 | +0.41 | +1.07% | 2.22M | ||
| 354.32 | 364.33 | 353.49 | -3.68 | -1.03% | 240.78K | ||
| 29.65 | 29.89 | 28.92 | +0.95 | +3.31% | 1.33M | ||
| 16.96 | 17.18 | 16.90 | -0.28 | -1.62% | 439.6K | ||
| 156.78 | 159.51 | 156.50 | -0.21 | -0.13% | 77.97K | ||
| 78.39 | 78.61 | 77.70 | -0.07 | -0.09% | 1.12M | ||
| 93.12 | 93.30 | 90.86 | +2.42 | +2.67% | 389.45K | ||
| 14.79 | 14.88 | 14.52 | +0.38 | +2.64% | 625.92K | ||
| 101.28 | 102.62 | 100.88 | -0.01 | -0.01% | 385.03K | ||
| 80.37 | 82.20 | 80.16 | -1.07 | -1.31% | 378.22K | ||
| 69.27 | 69.38 | 68.40 | +0.47 | +0.68% | 1.32M | ||
| 34.78 | 35.03 | 34.10 | +1.08 | +3.20% | 1.32M | ||
| 10.55 | 10.59 | 10.43 | +0.14 | +1.34% | 452.14K | ||
| 171.19 | 172.02 | 168.51 | +2.72 | +1.61% | 274.17K | ||
| 256.27 | 257.00 | 253.00 | +2.44 | +0.96% | 324.03K | ||
| 72.53 | 72.76 | 70.57 | +1.84 | +2.60% | 400.2K | ||
| 28.40 | 28.58 | 27.82 | +0.53 | +1.90% | 1.34M | ||
| 174.92 | 177.75 | 174.14 | -4.46 | -2.49% | 469.21K | ||
| 50.28 | 51.98 | 50.27 | -1.53 | -2.95% | 1.15M | ||
| 61.38 | 62.31 | 61.30 | -0.82 | -1.32% | 1.23M | ||
| 40.24 | 40.27 | 40.16 | -0.01 | -0.02% | 96.31K | ||
| 29.70 | 30.04 | 29.37 | +0.34 | +1.16% | 270.7K | ||
| 88.91 | 89.21 | 88.00 | +0.44 | +0.50% | 79.41K | ||
| 40.510 | 40.540 | 39.240 | +1.030 | +2.61% | 2.22M | ||
| 29.58 | 29.89 | 29.31 | +0.12 | +0.41% | 333.58K | ||
| 79.65 | 80.50 | 79.11 | -0.67 | -0.83% | 515.65K | ||
| 92.35 | 92.80 | 91.62 | -0.38 | -0.41% | 623.68K | ||
| 18.03 | 18.49 | 18.03 | -0.30 | -1.64% | 190.24K | ||
| 78.50 | 81.31 | 77.75 | -3.80 | -4.62% | 329.4K | ||
| 199.05 | 200.05 | 197.33 | +1.51 | +0.76% | 1.03M | ||
| 13.92 | 13.95 | 13.46 | +0.45 | +3.34% | 503.77K | ||
| 23.27 | 23.49 | 23.25 | -0.25 | -1.06% | 718.24K | ||
| 53.58 | 54.33 | 53.23 | -0.49 | -0.91% | 135.52K | ||
| 109.21 | 110.20 | 107.84 | +1.31 | +1.21% | 81.34K | ||
| 47.230 | 48.260 | 47.120 | +0.320 | +0.68% | 534.64K | ||
| 30.65 | 31.54 | 30.38 | +0.24 | +0.79% | 939.41K | ||
| 80.07 | 81.15 | 79.57 | +0.96 | +1.21% | 691.92K | ||
| 25.14 | 25.45 | 24.91 | -0.36 | -1.41% | 616.38K | ||
| 27.09 | 28.05 | 27.00 | -0.83 | -2.97% | 311.89K | ||
| 73.40 | 73.64 | 72.12 | +1.19 | +1.65% | 2.54M | ||
| 59.87 | 60.70 | 59.63 | -0.85 | -1.40% | 1.24M | ||
| 55.38 | 55.52 | 54.02 | +0.68 | +1.24% | 854.19K | ||
| 45.82 | 45.90 | 44.93 | +0.73 | +1.62% | 1.53M | ||
| 20.51 | 20.55 | 20.16 | +0.29 | +1.43% | 529.99K | ||
| 50.23 | 50.98 | 49.89 | -0.42 | -0.83% | 88.38K | ||
| 39.85 | 41.57 | 39.75 | -1.07 | -2.61% | 1.43M | ||
| 92.42 | 92.57 | 91.17 | +1.01 | +1.10% | 1.08M | ||
| 203.57 | 205.10 | 200.40 | +3.76 | +1.88% | 615.53K | ||
| 92.17 | 92.19 | 90.45 | +1.68 | +1.86% | 448.6K | ||
| 6.47 | 6.53 | 6.35 | +0.03 | +0.47% | 1.15M | ||
| 45.21 | 45.25 | 43.85 | +1.02 | +2.31% | 330.32K | ||
| 123.62 | 123.63 | 121.36 | +1.99 | +1.64% | 311.67K | ||
| 17.06 | 17.10 | 16.42 | +0.78 | +4.79% | 791.5K | ||
| 16.78 | 16.86 | 16.60 | +0.12 | +0.72% | 5.47M | ||
| 18.50 | 18.89 | 18.49 | -0.37 | -1.96% | 784.47K | ||
| 5.75 | 5.85 | 5.68 | -0.10 | -1.71% | 632.51K | ||
| 141.95 | 142.05 | 140.15 | +1.28 | +0.91% | 7.72M | ||
| 172.31 | 173.33 | 169.17 | +0.93 | +0.54% | 142.53K | ||
| 214.56 | 214.62 | 210.22 | +3.84 | +1.82% | 310.99K | ||
| 10.74 | 10.84 | 10.15 | +0.50 | +4.88% | 815.71K | ||
| 60.51 | 61.38 | 60.12 | -1.03 | -1.67% | 2.39M | ||
| 121.22 | 121.92 | 118.91 | +0.61 | +0.51% | 620.08K | ||
| 84.69 | 86.10 | 84.38 | -1.42 | -1.65% | 2.56M | ||
| 17.26 | 17.70 | 17.14 | -0.55 | -3.09% | 910.49K | ||
| 7.85 | 8.02 | 7.83 | -0.04 | -0.51% | 194.62K | ||
| 91.45 | 91.54 | 90.53 | +0.39 | +0.43% | 121.3K | ||
| 96.23 | 96.75 | 95.76 | -0.44 | -0.46% | 305.59K | ||
| 52.31 | 52.62 | 51.20 | +1.15 | +2.25% | 805.92K | ||
| 19.31 | 19.53 | 18.93 | +0.48 | +2.55% | 4.28M | ||
| 9.96 | 10.15 | 9.71 | +0.39 | +4.08% | 774.63K | ||
| 43.44 | 44.07 | 43.16 | -0.01 | -0.02% | 125.37K | ||
| 63.94 | 64.28 | 62.81 | +0.48 | +0.76% | 53.18K | ||
| 48.12 | 48.52 | 47.50 | +0.56 | +1.18% | 358.19K | ||
| 172.05 | 177.14 | 167.19 | +5.30 | +3.18% | 200.12K | ||
| 12.080 | 12.240 | 11.980 | -0.280 | -2.27% | 465.51K | ||
| 17.670 | 18.170 | 17.450 | -0.620 | -3.39% | 500.1K | ||
| 16.59 | 16.65 | 16.29 | +0.12 | +0.73% | 186.54K | ||
| 94.26 | 94.59 | 91.89 | +2.57 | +2.80% | 287.96K | ||
| 116.34 | 118.28 | 114.45 | +0.17 | +0.15% | 422.53K | ||
| 225.34 | 225.92 | 222.50 | +3.29 | +1.48% | 438.15K | ||
| 16.93 | 16.95 | 16.66 | +0.27 | +1.62% | 248.48K | ||
| 22.70 | 23.01 | 22.70 | -0.10 | -0.44% | 212.86K | ||
| 5.69 | 5.76 | 5.59 | +0.05 | +0.89% | 531.57K | ||
| 83.76 | 84.36 | 82.77 | +0.76 | +0.92% | 143.56K | ||
| 43.69 | 44.27 | 43.29 | +0.48 | +1.11% | 150.72K | ||
| 22.45 | 22.68 | 21.74 | +0.01 | +0.04% | 3.84M | ||
| 162.03 | 163.89 | 159.25 | +3.39 | +2.14% | 2.54M | ||
| 206.11 | 207.53 | 202.96 | +3.61 | +1.78% | 44.11K | ||
| 11.040 | 11.340 | 11.040 | -0.360 | -3.16% | 2.1M | ||
| 67.00 | 70.28 | 66.48 | -0.79 | -1.17% | 607.22K | ||
| 34.710 | 36.250 | 34.660 | -1.070 | -2.99% | 468.34K | ||
| 14.29 | 14.63 | 14.29 | -0.49 | -3.32% | 5.25M | ||
| 142.30 | 143.18 | 141.39 | +0.37 | +0.26% | 195.02K | ||
| 10.45 | 10.46 | 9.85 | +0.70 | +7.18% | 2.29M | ||
| 2,515.75 | 2,538.87 | 2,464.75 | +74.33 | +3.04% | 129.83K | ||
| 49.92 | 50.83 | 49.59 | -0.32 | -0.64% | 210.6K | ||
| 33.01 | 33.17 | 32.42 | +0.57 | +1.76% | 530.59K | ||
| 106.94 | 108.50 | 105.97 | +1.66 | +1.58% | 99.3K | ||
| 27.62 | 27.97 | 27.50 | -0.46 | -1.64% | 1.06M | ||
| 90.83 | 91.77 | 88.93 | +1.84 | +2.07% | 91.22K | ||
| 13.40 | 13.40 | 13.32 | +0.04 | +0.30% | 438.81K | ||
| 26.15 | 26.60 | 26.01 | -0.77 | -2.86% | 881.83K | ||
| 8.29 | 8.48 | 8.08 | +0.43 | +5.47% | 1.82M | ||
| 36.75 | 36.88 | 36.70 | -0.06 | -0.16% | 383.14K | ||
| 51.20 | 51.32 | 50.44 | +0.58 | +1.15% | 328.21K | ||
| 47.91 | 48.31 | 47.32 | +0.45 | +0.95% | 202.42K | ||
| 108.04 | 109.44 | 105.99 | +2.00 | +1.89% | 231.67K | ||
| 82.87 | 83.45 | 82.00 | +1.53 | +1.88% | 88.13K | ||
| 16.15 | 16.21 | 16.00 | +0.13 | +0.81% | 265.87K | ||
| 13.62 | 13.72 | 13.36 | +0.28 | +2.10% | 592.57K | ||
| 33.53 | 33.82 | 31.50 | +2.01 | +6.38% | 410.75K | ||
| 26.930 | 28.350 | 26.420 | +0.220 | +0.82% | 1.28M | ||
| 116.79 | 117.29 | 115.77 | +0.45 | +0.39% | 69.97K | ||
| 29.77 | 30.03 | 28.70 | +1.15 | +4.02% | 849.08K | ||
| 12.69 | 12.71 | 12.23 | +0.69 | +5.75% | 6.44M | ||
| 8.50 | 8.71 | 8.46 | -0.39 | -4.39% | 625.63K | ||
| 44.23 | 44.51 | 42.86 | +1.85 | +4.37% | 120.1K | ||
| 20.50 | 20.89 | 20.38 | -0.21 | -1.01% | 314.51K | ||
| 39.70 | 39.75 | 39.16 | +0.58 | +1.48% | 120.2K | ||
| 85.49 | 85.80 | 83.54 | -0.33 | -0.38% | 193.55K | ||
| 130.29 | 132.59 | 129.18 | +1.45 | +1.13% | 42.91K | ||
| 28.48 | 28.79 | 27.87 | +0.42 | +1.50% | 550.94K | ||
| 43.66 | 44.29 | 43.34 | -0.33 | -0.75% | 80.68K | ||
| 25.260 | 25.370 | 23.620 | +1.930 | +8.27% | 1.15M | ||
| 37.4900 | 39.4900 | 37.4700 | -1.8400 | -4.68% | 570.62K | ||
| 16.430 | 16.650 | 16.175 | +0.070 | +0.43% | 1.37M | ||
| 45.980 | 46.815 | 45.830 | +0.390 | +0.86% | 318.82K | ||
| 55.27 | 55.44 | 54.37 | +0.83 | +1.52% | 309.96K | ||
| 108.24 | 108.41 | 106.68 | +1.34 | +1.25% | 339.89K | ||
| 31.65 | 32.24 | 31.43 | -0.63 | -1.95% | 449.95K | ||
| 21.52 | 21.57 | 20.92 | +0.72 | +3.46% | 1.72M | ||
| 205.44 | 207.28 | 203.48 | +0.41 | +0.20% | 60.83K | ||
| 140.02 | 142.04 | 139.33 | -0.04 | -0.03% | 84.18K | ||
| 58.24 | 58.37 | 57.75 | -0.01 | -0.02% | 694.14K | ||
| 77.37 | 77.40 | 76.20 | +0.94 | +1.23% | 1.11M | ||
| 17.52 | 17.59 | 17.31 | +0.17 | +0.98% | 126.73K | ||
| 24.470 | 25.505 | 24.180 | -0.460 | -1.85% | 863.38K | ||
| 26.68 | 26.84 | 26.01 | +0.79 | +3.05% | 789.53K | ||
| 130.19 | 132.18 | 126.75 | +1.07 | +0.83% | 702.96K | ||
| 46.76 | 47.00 | 45.95 | +0.81 | +1.76% | 84.55K | ||
| 34.27 | 34.88 | 34.26 | -0.13 | -0.38% | 36.63K | ||
| 60.43 | 60.62 | 59.55 | +1.05 | +1.77% | 3.97M | ||
| 159.87 | 163.96 | 157.92 | -0.93 | -0.58% | 948.46K | ||
| 154.21 | 154.35 | 152.06 | +1.32 | +0.86% | 686.02K | ||
| 73.00 | 73.51 | 72.64 | -0.75 | -1.02% | 3.58M | ||
| 46.80 | 47.12 | 46.25 | +0.46 | +0.99% | 2.64M | ||
| 52.18 | 52.33 | 51.31 | +0.79 | +1.54% | 3M | ||
| 5.49 | 5.57 | 5.39 | +0.16 | +3.00% | 2.84M | ||
| 240.71 | 240.91 | 238.01 | +1.71 | +0.72% | 4.36M | ||
| 87.56 | 88.90 | 87.03 | -1.85 | -2.07% | 4.11M | ||
| 81.00 | 81.08 | 79.75 | +1.82 | +2.30% | 789.5K | ||
| 101.47 | 102.49 | 99.75 | -1.12 | -1.09% | 1.06M | ||
| 36.38 | 37.50 | 36.10 | -1.03 | -2.75% | 146.92K | ||
| 41.35 | 44.59 | 41.06 | -2.93 | -6.62% | 678.76K | ||
| 4.7700 | 4.7800 | 4.5900 | +0.2000 | +4.38% | 2.36M | ||
| 3.32 | 3.40 | 3.28 | 0.00 | 0.00% | 314.04K | ||
| 12.50 | 12.63 | 12.35 | +0.23 | +1.87% | 663.25K | ||
| 29.9600 | 30.0400 | 28.3500 | +1.5000 | +5.27% | 295.86K | ||
| 53.23 | 54.26 | 50.86 | -0.40 | -0.75% | 1.91M | ||
| 56.9800 | 58.2100 | 55.2200 | +1.9100 | +3.47% | 868.46K | ||
| 30.53 | 30.88 | 30.08 | -0.22 | -0.72% | 439K | ||
| 16.96 | 17.00 | 16.34 | +0.74 | +4.56% | 1.03M | ||
| 46.17 | 47.25 | 44.51 | +3.08 | +7.15% | 1.87M | ||
| 21.45 | 21.56 | 21.25 | +0.10 | +0.47% | 159.71K | ||
| 2.28 | 2.39 | 2.27 | -0.05 | -2.15% | 1.54M | ||
| 64.72 | 65.24 | 63.24 | +0.95 | +1.49% | 126.8K | ||
| 18.80 | 18.87 | 18.70 | +0.12 | +0.64% | 210.78K | ||
| 47.61 | 47.68 | 46.47 | +0.65 | +1.38% | 83.09K | ||
| 49.23 | 49.95 | 48.92 | +0.17 | +0.35% | 149.72K | ||
| 65.39 | 65.86 | 63.90 | +1.54 | +2.41% | 1.33M | ||
| 43.58 | 43.65 | 43.57 | -0.02 | -0.05% | 470.2K | ||
| 6.11 | 6.18 | 6.05 | +0.07 | +1.16% | 912.41K | ||
| 44.93 | 45.51 | 44.62 | -0.69 | -1.51% | 1.31M | ||
| 16.20 | 16.29 | 15.02 | +1.22 | +8.14% | 573.22K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại