TSX tăng nhẹ khi nỗ lực ngoại giao Mỹ-Iran gặp trở ngại
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 9.965 | 10.170 | 9.950 | +0.025 | +0.25% | 229.13K | ||
| 68.42 | 69.11 | 68.32 | +0.29 | +0.43% | 44.43K | ||
| 270.76 | 273.80 | 265.51 | +6.28 | +2.37% | 191.39K | ||
| 60.22 | 61.61 | 59.54 | +0.88 | +1.47% | 222.25K | ||
| 51.61 | 51.71 | 50.84 | +0.84 | +1.64% | 99.08K | ||
| 9.71 | 9.86 | 9.71 | -0.13 | -1.32% | 150.38K | ||
| 8.20 | 8.33 | 8.16 | -0.14 | -1.74% | 701.52K | ||
| 52.86 | 53.06 | 52.00 | -0.19 | -0.35% | 139.32K | ||
| 30.93 | 31.00 | 30.77 | +0.35 | +1.14% | 1.45M | ||
| 11.810 | 11.890 | 11.650 | +0.330 | +2.87% | 753.74K | ||
| 63.71 | 64.45 | 63.50 | -0.67 | -1.04% | 564.37K | ||
| 278.105 | 289.060 | 276.510 | -10.875 | -3.76% | 171.02K | ||
| 33.32 | 33.45 | 33.15 | +0.23 | +0.68% | 1.48M | ||
| 64.38 | 65.33 | 64.38 | -0.53 | -0.82% | 37.71K | ||
| 205.87 | 209.85 | 205.43 | -1.91 | -0.92% | 106.99K | ||
| 6.350 | 6.450 | 6.330 | +0.030 | +0.47% | 335.27K | ||
| 208.76 | 210.39 | 208.56 | -0.51 | -0.24% | 225.16K | ||
| 105.15 | 106.29 | 105.12 | -0.94 | -0.89% | 462.35K | ||
| 6.520 | 6.780 | 6.490 | -0.100 | -1.51% | 2.19M | ||
| 7.36 | 7.63 | 7.27 | +0.11 | +1.45% | 2.69M | ||
| 36.34 | 36.85 | 35.98 | -0.55 | -1.49% | 136.91K | ||
| 34.58 | 35.12 | 34.50 | -0.38 | -1.09% | 229.73K | ||
| 63.99 | 64.55 | 63.79 | +0.04 | +0.06% | 45.36K | ||
| 83.43 | 84.67 | 83.30 | -1.02 | -1.21% | 124.95K | ||
| 25.56 | 26.32 | 25.14 | +0.49 | +1.95% | 184.56K | ||
| 528.00 | 534.60 | 507.50 | +13.92 | +2.71% | 110.98K | ||
| 150.14 | 150.90 | 149.55 | -0.44 | -0.29% | 235.68K | ||
| 61.33 | 61.88 | 61.24 | +0.44 | +0.72% | 1.59M | ||
| 116.17 | 118.04 | 116.17 | -1.52 | -1.29% | 391.98K | ||
| 67.06 | 67.06 | 66.22 | +0.91 | +1.38% | 108.51K | ||
| 13.25 | 13.32 | 12.91 | +0.63 | +4.99% | 1.98M | ||
| 21.38 | 22.00 | 21.35 | -0.25 | -1.16% | 197.36K | ||
| 187.20 | 190.96 | 185.49 | -3.61 | -1.89% | 39.2K | ||
| 48.61 | 48.64 | 48.01 | +0.41 | +0.85% | 78.33K | ||
| 39.48 | 39.81 | 39.08 | +0.64 | +1.65% | 2.46M | ||
| 28.48 | 28.56 | 28.33 | +0.02 | +0.07% | 77.35K | ||
| 5.20 | 5.24 | 5.07 | +0.08 | +1.56% | 1.46M | ||
| 172.62 | 174.79 | 172.12 | -1.21 | -0.70% | 168.14K | ||
| 47.67 | 48.77 | 47.42 | +0.31 | +0.65% | 230.18K | ||
| 15.050 | 15.050 | 14.130 | +1.320 | +9.61% | 801.79K | ||
| 36.45 | 37.88 | 36.20 | -0.68 | -1.82% | 156.67K | ||
| 48.08 | 48.98 | 47.00 | +1.41 | +3.02% | 203.41K | ||
| 71.92 | 72.46 | 71.55 | -0.04 | -0.06% | 115.75K | ||
| 46.20 | 46.71 | 46.09 | -0.34 | -0.73% | 74.2K | ||
| 23.48 | 23.55 | 23.43 | +0.05 | +0.21% | 113.85K | ||
| 2,280.83 | 2,282.08 | 2,243.78 | +33.35 | +1.48% | 21.37K | ||
| 36.10 | 36.51 | 35.11 | +1.10 | +3.14% | 642.08K | ||
| 325.94 | 326.49 | 318.70 | +8.43 | +2.66% | 83.13K | ||
| 32.27 | 32.36 | 30.79 | +2.37 | +7.93% | 680K | ||
| 17.51 | 17.65 | 17.39 | +0.20 | +1.13% | 211.64K | ||
| 134.30 | 135.75 | 133.50 | -1.03 | -0.76% | 60.24K | ||
| 77.35 | 77.35 | 76.79 | +0.61 | +0.79% | 152.82K | ||
| 97.23 | 97.97 | 96.83 | -0.25 | -0.25% | 75.29K | ||
| 14.83 | 15.32 | 14.68 | +0.08 | +0.54% | 341.62K | ||
| 91.20 | 92.83 | 90.97 | -2.15 | -2.30% | 147.88K | ||
| 79.53 | 81.47 | 79.38 | -1.57 | -1.94% | 102.76K | ||
| 76.35 | 76.74 | 76.15 | +0.08 | +0.10% | 171.53K | ||
| 35.58 | 35.99 | 34.58 | +1.31 | +3.82% | 487.18K | ||
| 10.72 | 10.83 | 10.72 | +0.03 | +0.28% | 77.75K | ||
| 168.32 | 168.52 | 165.84 | +2.23 | +1.34% | 86.65K | ||
| 256.49 | 257.81 | 253.75 | +1.49 | +0.58% | 98.23K | ||
| 77.16 | 77.50 | 75.97 | +0.02 | +0.03% | 194.64K | ||
| 26.00 | 26.75 | 25.70 | +0.41 | +1.60% | 447.67K | ||
| 177.47 | 177.50 | 175.81 | +3.77 | +2.17% | 115.11K | ||
| 52.54 | 52.54 | 51.80 | +1.04 | +2.02% | 309.57K | ||
| 59.48 | 60.84 | 59.45 | -1.33 | -2.19% | 368.79K | ||
| 40.28 | 40.32 | 40.27 | +0.01 | +0.02% | 22.92K | ||
| 28.78 | 28.85 | 28.46 | +0.42 | +1.48% | 99.13K | ||
| 95.57 | 96.00 | 95.02 | -0.33 | -0.34% | 18.33K | ||
| 38.700 | 38.840 | 37.690 | +1.540 | +4.14% | 1.03M | ||
| 28.98 | 29.39 | 28.94 | -0.32 | -1.09% | 49.76K | ||
| 85.14 | 86.76 | 85.14 | -1.18 | -1.37% | 108.94K | ||
| 88.31 | 89.28 | 88.04 | -1.01 | -1.13% | 109.63K | ||
| 21.00 | 21.42 | 20.96 | -0.20 | -0.94% | 58.44K | ||
| 86.68 | 86.82 | 84.00 | +4.30 | +5.22% | 140.81K | ||
| 205.91 | 208.44 | 205.73 | -1.94 | -0.93% | 150.34K | ||
| 12.62 | 12.67 | 12.10 | +0.64 | +5.34% | 194.64K | ||
| 23.29 | 23.42 | 23.23 | +0.01 | +0.02% | 287.81K | ||
| 49.59 | 50.23 | 49.41 | -0.50 | -1.00% | 119.01K | ||
| 113.78 | 116.06 | 113.78 | -1.87 | -1.62% | 11.33K | ||
| 44.880 | 45.980 | 43.880 | +1.230 | +2.82% | 237.08K | ||
| 33.30 | 34.46 | 33.12 | -0.51 | -1.51% | 252.68K | ||
| 84.02 | 85.25 | 83.20 | +3.09 | +3.82% | 458.36K | ||
| 25.35 | 25.55 | 25.20 | +0.34 | +1.36% | 186.84K | ||
| 29.24 | 29.74 | 29.21 | +0.09 | +0.31% | 50.79K | ||
| 79.14 | 79.60 | 78.79 | -0.26 | -0.33% | 210.96K | ||
| 63.45 | 63.48 | 62.83 | +0.87 | +1.39% | 302.72K | ||
| 56.61 | 57.10 | 56.60 | -0.20 | -0.35% | 91.47K | ||
| 50.80 | 50.86 | 50.46 | +0.25 | +0.48% | 156.97K | ||
| 21.89 | 22.08 | 21.88 | -0.02 | -0.09% | 124.11K | ||
| 57.10 | 57.17 | 56.59 | +0.09 | +0.16% | 73.8K | ||
| 40.54 | 41.44 | 40.52 | -0.71 | -1.72% | 82.84K | ||
| 97.24 | 97.25 | 95.62 | +1.39 | +1.45% | 164.96K | ||
| 196.63 | 198.79 | 190.78 | +6.69 | +3.52% | 181.36K | ||
| 90.98 | 91.59 | 90.60 | -0.15 | -0.16% | 91.03K | ||
| 7.51 | 7.55 | 7.50 | 0.00 | 0.00% | 150K | ||
| 47.61 | 49.58 | 47.00 | +0.84 | +1.80% | 226.83K | ||
| 117.39 | 119.39 | 117.25 | -2.19 | -1.83% | 61.18K | ||
| 19.78 | 20.31 | 18.89 | +1.28 | +6.92% | 482.31K | ||
| 17.17 | 17.38 | 17.07 | -0.30 | -1.69% | 2.15M | ||
| 17.57 | 17.70 | 17.41 | +0.08 | +0.46% | 166.29K | ||
| 5.47 | 5.56 | 5.44 | 0.00 | 0.00% | 99.39K | ||
| 146.25 | 147.52 | 146.23 | -0.70 | -0.48% | 703.51K | ||
| 185.01 | 189.12 | 184.93 | -5.04 | -2.65% | 22.74K | ||
| 217.23 | 218.59 | 215.86 | -0.07 | -0.03% | 81.58K | ||
| 10.59 | 10.97 | 10.48 | +0.36 | +3.52% | 494.94K | ||
| 65.29 | 66.26 | 65.12 | +0.12 | +0.18% | 267.8K | ||
| 121.92 | 127.41 | 121.57 | -5.02 | -3.95% | 157.52K | ||
| 89.87 | 89.94 | 88.85 | +1.26 | +1.42% | 317.34K | ||
| 16.68 | 16.75 | 16.40 | +0.52 | +3.19% | 489.49K | ||
| 7.57 | 7.90 | 7.56 | -0.31 | -3.93% | 205.49K | ||
| 83.46 | 84.69 | 83.46 | -1.18 | -1.39% | 43.16K | ||
| 93.85 | 95.93 | 93.79 | -1.84 | -1.92% | 48.18K | ||
| 54.56 | 55.99 | 54.08 | -0.78 | -1.41% | 103.48K | ||
| 19.27 | 19.95 | 19.25 | -0.75 | -3.75% | 1.2M | ||
| 10.38 | 10.51 | 9.77 | +0.94 | +9.96% | 769.83K | ||
| 47.91 | 48.37 | 47.62 | -0.55 | -1.13% | 72.65K | ||
| 82.27 | 84.40 | 82.05 | -1.83 | -2.18% | 60.31K | ||
| 52.13 | 53.51 | 51.60 | -1.37 | -2.56% | 107.8K | ||
| 154.23 | 158.49 | 152.67 | -3.91 | -2.47% | 15.06K | ||
| 12.700 | 12.940 | 12.680 | +0.160 | +1.28% | 423.8K | ||
| 17.770 | 18.080 | 17.690 | -0.020 | -0.11% | 111.08K | ||
| 17.11 | 17.28 | 17.06 | +0.03 | +0.18% | 17.35K | ||
| 94.78 | 98.71 | 94.70 | -4.14 | -4.19% | 59.47K | ||
| 95.77 | 99.24 | 95.48 | -0.22 | -0.23% | 155.17K | ||
| 212.81 | 215.20 | 212.52 | -2.71 | -1.26% | 98.4K | ||
| 17.81 | 17.99 | 17.74 | -0.03 | -0.17% | 72.47K | ||
| 22.80 | 23.00 | 22.74 | -0.08 | -0.35% | 96.72K | ||
| 5.70 | 5.74 | 5.68 | 0.00 | 0.00% | 130.39K | ||
| 87.74 | 90.20 | 87.74 | -2.11 | -2.35% | 67.1K | ||
| 45.61 | 45.75 | 43.22 | +2.86 | +6.69% | 61.51K | ||
| 21.53 | 21.69 | 21.46 | -0.29 | -1.33% | 82.83K | ||
| 142.60 | 148.12 | 142.60 | -8.08 | -5.36% | 899.31K | ||
| 193.24 | 198.27 | 192.97 | +0.27 | +0.14% | 13.09K | ||
| 12.220 | 12.415 | 12.130 | +0.130 | +1.08% | 418.32K | ||
| 69.85 | 71.98 | 69.10 | +1.26 | +1.84% | 143.76K | ||
| 38.760 | 39.050 | 37.030 | +1.160 | +3.09% | 170.37K | ||
| 15.89 | 15.93 | 15.66 | +0.26 | +1.66% | 2.17M | ||
| 142.49 | 143.50 | 140.21 | +1.23 | +0.87% | 44.23K | ||
| 10.12 | 10.44 | 9.86 | +0.44 | +4.55% | 1.15M | ||
| 2,460.19 | 2,570.31 | 2,450.01 | -111.42 | -4.33% | 12.52K | ||
| 42.99 | 44.77 | 42.41 | -1.57 | -3.52% | 85.65K | ||
| 27.19 | 28.26 | 27.07 | -0.81 | -2.89% | 333.93K | ||
| 98.11 | 99.08 | 97.90 | -0.63 | -0.64% | 41.15K | ||
| 28.66 | 28.66 | 28.19 | +0.61 | +2.17% | 161.28K | ||
| 93.30 | 94.93 | 92.80 | -0.17 | -0.18% | 25.49K | ||
| 13.20 | 13.29 | 13.20 | -0.01 | -0.08% | 22.17K | ||
| 28.24 | 28.55 | 27.93 | +0.32 | +1.15% | 116.32K | ||
| 9.78 | 9.85 | 9.31 | +0.75 | +8.31% | 697.35K | ||
| 36.80 | 36.85 | 36.77 | +0.03 | +0.08% | 266.58K | ||
| 51.20 | 51.21 | 50.12 | +0.86 | +1.71% | 111.34K | ||
| 46.90 | 47.07 | 46.62 | +0.30 | +0.64% | 23.46K | ||
| 77.40 | 78.46 | 76.41 | -0.68 | -0.87% | 53.74K | ||
| 80.99 | 81.73 | 78.80 | -0.31 | -0.38% | 50.27K | ||
| 15.64 | 15.64 | 15.46 | +0.15 | +0.97% | 57.86K | ||
| 14.31 | 14.41 | 14.26 | +0.13 | +0.92% | 155.47K | ||
| 31.43 | 33.05 | 31.33 | -1.56 | -4.73% | 123.22K | ||
| 30.270 | 30.980 | 28.630 | +1.000 | +3.42% | 453.48K | ||
| 118.64 | 122.00 | 117.50 | -2.35 | -1.94% | 22.71K | ||
| 27.74 | 28.42 | 27.28 | +0.83 | +3.08% | 192.99K | ||
| 12.37 | 12.55 | 11.84 | +0.57 | +4.83% | 2.37M | ||
| 9.70 | 9.93 | 9.67 | -0.03 | -0.31% | 148.2K | ||
| 43.42 | 43.88 | 40.69 | +2.44 | +5.95% | 67.1K | ||
| 20.87 | 21.42 | 20.53 | -0.53 | -2.48% | 234.38K | ||
| 37.89 | 38.23 | 37.49 | -0.16 | -0.41% | 34.69K | ||
| 70.60 | 71.95 | 70.57 | -0.68 | -0.95% | 82.91K | ||
| 125.30 | 129.62 | 125.13 | -3.06 | -2.38% | 25.34K | ||
| 29.15 | 29.38 | 28.35 | +1.06 | +3.77% | 406.84K | ||
| 40.74 | 40.98 | 40.47 | +0.24 | +0.59% | 38.06K | ||
| 27.540 | 27.990 | 27.030 | +1.100 | +4.16% | 492.61K | ||
| 42.8900 | 43.3000 | 42.5300 | +0.9900 | +2.36% | 69.95K | ||
| 17.320 | 17.510 | 16.560 | +0.710 | +4.27% | 1.22M | ||
| 44.280 | 45.400 | 43.930 | +0.770 | +1.77% | 113.19K | ||
| 54.86 | 55.29 | 52.97 | +2.29 | +4.36% | 81.58K | ||
| 108.49 | 109.15 | 107.93 | -0.36 | -0.33% | 144.82K | ||
| 33.34 | 33.69 | 33.19 | +0.20 | +0.60% | 58.93K | ||
| 20.31 | 20.53 | 19.81 | +0.77 | +3.92% | 952.41K | ||
| 181.01 | 185.77 | 181.00 | -3.22 | -1.75% | 31.45K | ||
| 152.93 | 157.37 | 152.49 | -5.80 | -3.65% | 28.09K | ||
| 59.22 | 59.22 | 58.79 | +0.46 | +0.78% | 145.11K | ||
| 78.19 | 79.10 | 78.04 | -1.04 | -1.31% | 183.32K | ||
| 17.72 | 17.79 | 17.52 | +0.15 | +0.85% | 63.21K | ||
| 20.350 | 20.940 | 19.730 | -0.180 | -0.88% | 498.98K | ||
| 27.35 | 27.82 | 26.82 | +0.75 | +2.82% | 308.51K | ||
| 146.16 | 150.00 | 144.39 | -2.19 | -1.48% | 190.44K | ||
| 41.51 | 43.48 | 41.38 | -0.65 | -1.54% | 68.66K | ||
| 34.13 | 35.02 | 34.10 | -1.08 | -3.07% | 66.8K | ||
| 64.10 | 64.29 | 60.50 | +5.05 | +8.55% | 1.93M | ||
| 163.43 | 163.85 | 155.01 | +3.45 | +2.16% | 319.62K | ||
| 150.97 | 152.75 | 150.73 | -1.74 | -1.14% | 194.07K | ||
| 74.80 | 74.84 | 73.50 | +1.47 | +2.00% | 5.5M | ||
| 43.72 | 44.79 | 43.13 | +0.59 | +1.37% | 730.77K | ||
| 54.79 | 55.08 | 54.61 | +0.07 | +0.12% | 642.23K | ||
| 8.46 | 8.90 | 8.43 | -0.34 | -3.86% | 2.37M | ||
| 247.20 | 248.94 | 247.14 | -1.59 | -0.64% | 572.74K | ||
| 88.88 | 89.24 | 88.12 | +1.30 | +1.48% | 650.08K | ||
| 90.30 | 90.89 | 89.00 | +1.55 | +1.75% | 525.41K | ||
| 98.04 | 98.22 | 93.79 | +4.55 | +4.86% | 399.63K | ||
| 36.22 | 36.34 | 35.78 | +0.53 | +1.49% | 46.02K | ||
| 39.83 | 40.81 | 39.56 | +0.87 | +2.23% | 112.08K | ||
| 5.1300 | 5.1600 | 4.9300 | +0.2900 | +5.99% | 1.06M | ||
| 5.29 | 5.35 | 5.13 | -0.03 | -0.56% | 222.62K | ||
| 12.78 | 13.44 | 12.78 | -0.73 | -5.40% | 255.36K | ||
| 28.4750 | 28.7300 | 26.9800 | +1.8650 | +7.01% | 104.51K | ||
| 49.67 | 50.25 | 49.49 | -0.64 | -1.27% | 102.9K | ||
| 55.7600 | 56.0000 | 53.2300 | +2.0500 | +3.82% | 225.35K | ||
| 31.72 | 31.86 | 31.53 | +0.29 | +0.92% | 55.25K | ||
| 15.18 | 15.35 | 14.66 | +0.68 | +4.69% | 163.73K | ||
| 50.08 | 50.08 | 47.68 | +2.82 | +5.97% | 631.33K | ||
| 19.23 | 20.26 | 18.99 | -0.94 | -4.66% | 177.64K | ||
| 2.16 | 2.22 | 2.14 | 0.00 | 0.00% | 582.45K | ||
| 67.84 | 68.98 | 67.48 | -0.74 | -1.08% | 38.7K | ||
| 19.25 | 19.38 | 19.17 | +0.02 | +0.10% | 75.09K | ||
| 42.80 | 43.15 | 40.56 | +0.62 | +1.47% | 63.91K | ||
| 47.96 | 48.03 | 46.11 | +2.40 | +5.27% | 72.53K | ||
| 67.43 | 68.75 | 67.18 | -0.58 | -0.85% | 303.41K | ||
| 40.22 | 40.53 | 40.10 | -0.14 | -0.35% | 102.03K | ||
| 7.83 | 7.92 | 7.39 | +0.20 | +2.62% | 598.28K | ||
| 48.46 | 48.48 | 47.95 | +0.96 | +2.02% | 126.19K | ||
| 19.21 | 19.89 | 18.70 | +0.84 | +4.57% | 450.59K |
Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Hai, 11 tháng 5, 2026 | ||||||
Orla Mining(OLA) | EPS / Dự báo | Doanh thu / Dự báo | 0.39 / 0.3755 | 378.9 Triệu / 358.41 Triệu | ||
K92 Mining(KNT) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.448 | -- / 183.07 Triệu | ||
Exchange Income(EIF) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.3736 | -- / 823.13 Triệu | ||
Perpetua Resources(PPTA) | EPS / Dự báo | Doanh thu / Dự báo | -0.39 / -0.025 | 0 / 0 | ||
Skeena Resources(SKE) | EPS / Dự báo | Doanh thu / Dự báo | -- / -0.1254 | -- / 1.04 Triệu | ||
Paramount Resources(POU) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.13 | -- / 160 Triệu | ||
CT Real Estate(CRT_u) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 156.33 Triệu | ||