

Tại sao cổ phiếu Teck Resources tăng hôm nay?
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
10.900 | 10.930 | 10.735 | +0.120 | +1.11% | 444.44K | ||
82.23 | 82.34 | 80.45 | +0.56 | +0.69% | 65.19K | ||
244.89 | 250.60 | 244.64 | -11.19 | -4.37% | 396.08K | ||
40.31 | 41.16 | 40.07 | -3.98 | -8.99% | 1.06M | ||
56.29 | 58.14 | 54.70 | +0.08 | +0.14% | 737.18K | ||
3.96 | 4.55 | 3.62 | -1.37 | -25.70% | 8M | ||
7.56 | 7.59 | 7.44 | +0.11 | +1.41% | 1.23M | ||
53.26 | 54.85 | 51.97 | -0.01 | -0.02% | 207.1K | ||
11.930 | 11.970 | 11.880 | 0.000 | 0.00% | 1.7M | ||
54.73 | 55.39 | 54.23 | +0.92 | +1.71% | 2.15M | ||
343.260 | 345.000 | 338.020 | +3.490 | +1.03% | 69.6K | ||
27.81 | 28.40 | 27.67 | -0.28 | -1.00% | 1.83M | ||
61.43 | 62.40 | 61.27 | -0.27 | -0.44% | 45.97K | ||
252.18 | 254.94 | 250.57 | +0.80 | +0.32% | 173.95K | ||
7.115 | 7.140 | 6.980 | +0.075 | +1.07% | 746.83K | ||
245.36 | 247.92 | 244.30 | +1.91 | +0.78% | 1.65M | ||
133.43 | 134.46 | 132.81 | +1.16 | +0.88% | 1.61M | ||
7.460 | 7.670 | 7.420 | -0.190 | -2.48% | 2.32M | ||
6.96 | 7.02 | 6.91 | -0.20 | -2.79% | 4.15M | ||
36.66 | 36.86 | 35.99 | +0.60 | +1.66% | 244.5K | ||
31.08 | 31.46 | 30.97 | -0.03 | -0.08% | 273.95K | ||
52.04 | 52.55 | 50.00 | -1.72 | -3.20% | 213.26K | ||
97.34 | 98.48 | 96.39 | +0.45 | +0.46% | 149.89K | ||
28.59 | 29.08 | 28.50 | -1.02 | -3.44% | 172.13K | ||
398.57 | 409.10 | 391.40 | -21.97 | -5.22% | 215.23K | ||
165.97 | 167.43 | 165.80 | +1.36 | +0.83% | 502.8K | ||
76.88 | 77.27 | 76.06 | +0.10 | +0.13% | 2.06M | ||
123.14 | 128.00 | 120.82 | -2.56 | -2.04% | 969.57K | ||
63.16 | 63.24 | 62.29 | +0.52 | +0.83% | 129.11K | ||
11.78 | 11.91 | 11.53 | -0.24 | -2.00% | 1.56M | ||
20.38 | 20.90 | 20.30 | -0.08 | -0.39% | 204.4K | ||
203.08 | 205.68 | 201.99 | +0.65 | +0.32% | 25.94K | ||
50.71 | 50.75 | 49.21 | +0.54 | +1.08% | 112.55K | ||
44.74 | 45.35 | 44.27 | -0.46 | -1.02% | 2.64M | ||
27.01 | 27.31 | 26.97 | -0.05 | -0.18% | 217.69K | ||
3.29 | 3.37 | 3.28 | -0.07 | -2.08% | 1.44M | ||
204.83 | 206.17 | 203.00 | +2.84 | +1.40% | 176.19K | ||
50.07 | 51.03 | 49.55 | -1.91 | -3.67% | 540.28K | ||
10.830 | 10.960 | 10.620 | -0.300 | -2.70% | 519.14K | ||
33.91 | 35.75 | 33.84 | -1.07 | -3.06% | 413.46K | ||
45.55 | 46.52 | 42.55 | -2.69 | -5.58% | 1.26M | ||
68.87 | 68.98 | 68.42 | +0.70 | +1.03% | 451.95K | ||
49.70 | 50.27 | 49.46 | -0.17 | -0.34% | 109.78K | ||
26.50 | 27.08 | 26.46 | +0.20 | +0.76% | 266.97K | ||
22.93 | 22.96 | 22.86 | +0.07 | +0.31% | 188.77K | ||
2,506.64 | 2,510.90 | 2,466.98 | +41.18 | +1.67% | 16.4K | ||
34.47 | 35.28 | 33.41 | -1.42 | -3.96% | 2M | ||
323.54 | 330.08 | 323.06 | -10.59 | -3.17% | 117.96K | ||
21.46 | 21.69 | 21.19 | -0.61 | -2.76% | 804.05K | ||
17.52 | 17.63 | 17.28 | -0.06 | -0.34% | 274.99K | ||
133.08 | 134.87 | 132.45 | +1.79 | +1.36% | 35.76K | ||
81.06 | 81.21 | 80.30 | +0.82 | +1.02% | 549.4K | ||
98.61 | 101.48 | 97.50 | -2.24 | -2.22% | 205.93K | ||
13.02 | 13.12 | 12.90 | -0.44 | -3.27% | 210.99K | ||
110.43 | 110.76 | 109.35 | -0.48 | -0.43% | 245.41K | ||
56.32 | 57.14 | 55.98 | +0.53 | +0.94% | 182.57K | ||
93.06 | 93.98 | 92.76 | +0.35 | +0.38% | 141.72K | ||
32.52 | 32.87 | 31.63 | -0.46 | -1.39% | 948.03K | ||
9.59 | 9.73 | 9.58 | -0.02 | -0.16% | 512.81K | ||
217.39 | 220.93 | 216.02 | -0.16 | -0.07% | 66.62K | ||
262.58 | 265.50 | 262.23 | +1.08 | +0.41% | 102.7K | ||
83.10 | 84.57 | 82.93 | +0.13 | +0.16% | 150.11K | ||
23.26 | 23.52 | 23.09 | -0.90 | -3.73% | 714.57K | ||
182.01 | 185.03 | 179.38 | -1.05 | -0.57% | 374.7K | ||
55.15 | 55.45 | 54.53 | +0.60 | +1.10% | 244.41K | ||
68.17 | 68.88 | 67.84 | +0.19 | +0.28% | 499.43K | ||
40.46 | 40.49 | 40.45 | -0.01 | -0.01% | 57.12K | ||
20.39 | 20.90 | 20.37 | -0.45 | -2.16% | 95.37K | ||
89.10 | 90.94 | 89.10 | -0.83 | -0.92% | 57K | ||
31.510 | 31.970 | 31.270 | -0.610 | -1.90% | 838.96K | ||
26.87 | 27.04 | 26.43 | +0.44 | +1.66% | 216.57K | ||
89.59 | 91.23 | 89.38 | +0.13 | +0.15% | 195.83K | ||
94.66 | 95.63 | 94.16 | -0.13 | -0.14% | 55.5K | ||
29.66 | 29.80 | 29.24 | +0.16 | +0.54% | 155.88K | ||
86.15 | 90.46 | 86.04 | -3.03 | -3.40% | 72.11K | ||
213.31 | 215.08 | 212.99 | +1.58 | +0.75% | 282.62K | ||
8.61 | 8.77 | 8.30 | -0.12 | -1.37% | 361.5K | ||
21.88 | 22.09 | 21.83 | -0.03 | -0.14% | 180.96K | ||
55.62 | 56.46 | 55.42 | -0.17 | -0.30% | 48.43K | ||
105.02 | 105.40 | 103.77 | +1.41 | +1.36% | 65.4K | ||
35.270 | 35.700 | 34.820 | -1.080 | -2.97% | 177.8K | ||
37.52 | 37.80 | 36.81 | -0.45 | -1.19% | 313.79K | ||
56.87 | 57.62 | 56.50 | -1.77 | -3.02% | 567.98K | ||
25.58 | 25.70 | 25.34 | +0.17 | +0.67% | 417.42K | ||
34.53 | 34.79 | 34.39 | -0.27 | -0.78% | 139.42K | ||
97.35 | 98.49 | 97.00 | +0.55 | +0.56% | 485.2K | ||
70.93 | 71.39 | 70.38 | +0.90 | +1.29% | 463.08K | ||
65.97 | 66.41 | 65.52 | +0.22 | +0.33% | 327.61K | ||
43.41 | 44.50 | 43.29 | -0.37 | -0.85% | 574.27K | ||
21.12 | 21.39 | 21.06 | -0.09 | -0.40% | 505.93K | ||
90.03 | 91.01 | 90.00 | -0.42 | -0.46% | 121.53K | ||
40.02 | 40.43 | 39.88 | +0.01 | +0.01% | 214.61K | ||
114.03 | 115.11 | 113.87 | +0.85 | +0.75% | 499.49K | ||
172.22 | 174.40 | 170.64 | -4.80 | -2.71% | 151.02K | ||
88.19 | 88.88 | 86.71 | +1.02 | +1.17% | 150.12K | ||
6.86 | 7.00 | 6.83 | -0.03 | -0.44% | 349.79K | ||
39.60 | 40.62 | 39.59 | -1.85 | -4.46% | 138.18K | ||
100.65 | 101.55 | 100.20 | +0.06 | +0.06% | 123.4K | ||
11.60 | 11.82 | 11.51 | -0.43 | -3.57% | 317.14K | ||
11.99 | 12.11 | 11.89 | 0.00 | 0.00% | 3.47M | ||
18.41 | 18.49 | 18.20 | +0.12 | +0.66% | 402.65K | ||
177.45 | 178.95 | 177.33 | +0.56 | +0.32% | 1.02M | ||
155.72 | 157.83 | 153.37 | -0.97 | -0.62% | 228.35K | ||
202.19 | 205.59 | 200.66 | -3.92 | -1.90% | 137.98K | ||
10.93 | 11.05 | 10.80 | -0.38 | -3.36% | 431.51K | ||
67.72 | 68.23 | 67.42 | -0.02 | -0.03% | 408.4K | ||
161.64 | 164.57 | 160.58 | -0.85 | -0.52% | 255.26K | ||
89.69 | 90.30 | 89.10 | +1.37 | +1.55% | 985.7K | ||
18.78 | 19.14 | 18.69 | -0.32 | -1.68% | 432.73K | ||
12.34 | 12.40 | 10.64 | +2.67 | +27.61% | 2.21M | ||
94.15 | 95.76 | 92.32 | -1.72 | -1.79% | 95K | ||
105.36 | 106.09 | 104.43 | +0.46 | +0.44% | 194.14K | ||
57.16 | 57.94 | 56.80 | +0.40 | +0.70% | 127.32K | ||
21.73 | 21.97 | 21.60 | -0.09 | -0.41% | 1.32M | ||
51.12 | 51.99 | 50.46 | -1.12 | -2.14% | 67.79K | ||
6.49 | 6.57 | 6.35 | -0.22 | -3.28% | 306.87K | ||
26.55 | 27.03 | 26.54 | -0.25 | -0.93% | 61.83K | ||
88.17 | 89.67 | 87.90 | -0.91 | -1.02% | 47.34K | ||
75.58 | 77.39 | 74.50 | +0.25 | +0.33% | 220.2K | ||
115.88 | 116.90 | 114.68 | +0.75 | +0.65% | 35.29K | ||
14.410 | 14.890 | 14.340 | -0.360 | -2.44% | 452.13K | ||
20.660 | 21.140 | 20.550 | -0.220 | -1.05% | 145.76K | ||
15.85 | 16.06 | 15.82 | -0.04 | -0.22% | 161.85K | ||
128.12 | 128.94 | 126.00 | -1.12 | -0.87% | 149.71K | ||
85.41 | 86.84 | 84.33 | -2.09 | -2.38% | 166.52K | ||
184.92 | 186.11 | 183.39 | +0.95 | +0.52% | 162.29K | ||
16.90 | 17.22 | 16.88 | -0.15 | -0.88% | 168.44K | ||
19.78 | 20.14 | 19.76 | -0.08 | -0.40% | 213.29K | ||
72.82 | 73.71 | 72.57 | -0.15 | -0.21% | 40.12K | ||
36.07 | 36.70 | 36.00 | -1.32 | -3.53% | 30.64K | ||
232.94 | 235.91 | 227.63 | -2.53 | -1.07% | 460.44K | ||
147.86 | 150.69 | 147.86 | -3.25 | -2.15% | 21.05K | ||
14.290 | 14.720 | 14.200 | -0.410 | -2.79% | 1.43M | ||
67.29 | 67.59 | 65.31 | -1.32 | -1.92% | 230.93K | ||
28.065 | 28.520 | 27.420 | -0.325 | -1.14% | 232.8K | ||
19.58 | 20.45 | 19.30 | -0.85 | -4.16% | 7.19M | ||
122.82 | 123.61 | 118.72 | +4.69 | +3.97% | 211.31K | ||
10.37 | 10.49 | 10.24 | -0.25 | -2.35% | 989.26K | ||
3,329.92 | 3,388.84 | 3,296.77 | -15.93 | -0.48% | 24.76K | ||
49.87 | 49.92 | 49.15 | +0.84 | +1.71% | 51.63K | ||
21.73 | 23.12 | 21.73 | -1.12 | -4.90% | 945.64K | ||
115.63 | 117.00 | 115.32 | -0.15 | -0.13% | 26.48K | ||
33.97 | 34.15 | 33.78 | +0.40 | +1.19% | 139.78K | ||
84.03 | 85.17 | 84.03 | -0.27 | -0.32% | 31.8K | ||
27.53 | 28.55 | 27.46 | -0.98 | -3.44% | 199.46K | ||
4.35 | 4.42 | 4.18 | -0.13 | -2.80% | 543.23K | ||
52.15 | 52.50 | 51.00 | +0.69 | +1.34% | 119.93K | ||
40.55 | 41.29 | 40.34 | +0.05 | +0.12% | 172.31K | ||
85.43 | 86.30 | 84.60 | +0.96 | +1.14% | 42.66K | ||
85.66 | 86.38 | 85.23 | +0.34 | +0.40% | 4.17K | ||
14.70 | 15.02 | 14.67 | -0.18 | -1.18% | 465.43K | ||
12.77 | 13.01 | 12.75 | -0.04 | -0.31% | 424.64K | ||
11.680 | 11.910 | 11.300 | -0.050 | -0.43% | 660.84K | ||
118.78 | 120.17 | 118.02 | +0.51 | +0.43% | 159.02K | ||
22.15 | 22.41 | 21.62 | -0.86 | -3.74% | 341.49K | ||
9.42 | 9.55 | 9.36 | -0.29 | -2.99% | 2.54M | ||
11.79 | 11.82 | 11.60 | 0.00 | 0.00% | 268.61K | ||
8.740 | 9.130 | 8.720 | -0.600 | -6.42% | 276.91K | ||
25.64 | 26.04 | 24.83 | -0.29 | -1.12% | 34.93K | ||
25.68 | 25.86 | 25.40 | +0.28 | +1.12% | 144.45K | ||
37.54 | 37.79 | 37.23 | +0.15 | +0.40% | 11.49K | ||
67.41 | 67.65 | 66.79 | +0.42 | +0.63% | 45.23K | ||
109.50 | 111.02 | 107.72 | +1.14 | +1.05% | 56.87K | ||
27.24 | 28.03 | 27.22 | -1.39 | -4.86% | 290.02K | ||
34.080 | 34.510 | 33.290 | -1.250 | -3.54% | 247.8K | ||
42.3100 | 43.1900 | 42.0500 | -0.6000 | -1.40% | 297.52K | ||
14.10 | 14.35 | 14.03 | -0.21 | -1.47% | 309.03K | ||
12.050 | 12.360 | 12.025 | -0.460 | -3.68% | 1.23M | ||
39.230 | 40.170 | 39.090 | -2.250 | -5.42% | 122.53K | ||
46.33 | 46.92 | 46.23 | -1.17 | -2.46% | 93.11K | ||
101.95 | 105.20 | 100.21 | -2.27 | -2.18% | 585.33K | ||
36.78 | 37.62 | 36.59 | -0.27 | -0.73% | 125.51K | ||
14.17 | 14.40 | 14.05 | -0.47 | -3.21% | 1.29M | ||
198.55 | 198.87 | 196.00 | +4.19 | +2.16% | 37.98K | ||
191.31 | 192.14 | 187.61 | -1.17 | -0.61% | 56.96K | ||
54.72 | 54.74 | 54.08 | +0.81 | +1.50% | 214.37K | ||
80.21 | 80.75 | 79.56 | -0.03 | -0.04% | 601.26K | ||
17.36 | 17.59 | 17.34 | -0.02 | -0.12% | 82.36K | ||
244.45 | 251.50 | 243.38 | -7.19 | -2.86% | 22.43K | ||
25.23 | 25.55 | 24.95 | -0.93 | -3.56% | 205.03K | ||
155.35 | 156.82 | 151.75 | +2.07 | +1.35% | 287.52K | ||
40.57 | 40.92 | 40.50 | +0.17 | +0.42% | 24.83K | ||
45.52 | 45.54 | 45.50 | 0.00 | 0.00% | 160.44K | ||
54.15 | 54.96 | 54.04 | -1.38 | -2.49% | 1.46M | ||
116.28 | 118.53 | 115.99 | -0.97 | -0.83% | 382.18K | ||
172.48 | 176.47 | 170.92 | -1.57 | -0.90% | 561.51K | ||
68.65 | 69.14 | 68.41 | +0.76 | +1.12% | 1.87M | ||
29.88 | 30.62 | 29.66 | -2.30 | -7.15% | 2.82M | ||
63.06 | 63.60 | 62.84 | +0.39 | +0.62% | 898.63K | ||
12.96 | 13.33 | 12.51 | -0.19 | -1.44% | 2.28M | ||
287.97 | 291.17 | 287.37 | +1.56 | +0.54% | 1.48M | ||
108.32 | 109.68 | 107.53 | -0.20 | -0.18% | 906.1K | ||
89.21 | 90.01 | 87.30 | +1.11 | +1.26% | 592.46K | ||
96.00 | 97.37 | 95.48 | -0.52 | -0.54% | 307.11K | ||
39.92 | 40.21 | 39.60 | +0.56 | +1.44% | 93.16K | ||
43.30 | 43.94 | 42.97 | -1.67 | -3.71% | 370.34K | ||
4.5800 | 4.6550 | 4.3800 | +0.0200 | +0.44% | 479.35K | ||
12.03 | 12.42 | 11.77 | +0.12 | +1.01% | 130.87K | ||
15.18 | 15.24 | 14.75 | -0.03 | -0.20% | 186.84K | ||
21.3700 | 21.7100 | 20.9500 | -0.4400 | -2.02% | 77.4K | ||
61.66 | 64.54 | 61.27 | +0.75 | +1.23% | 961.62K | ||
41.4800 | 42.1200 | 40.7100 | -1.1100 | -2.61% | 227.4K | ||
13.93 | 14.09 | 13.68 | -0.45 | -3.13% | 137.5K | ||
31.09 | 31.14 | 30.76 | +0.11 | +0.36% | 143.47K | ||
15.18 | 15.44 | 15.04 | -0.67 | -4.23% | 190.47K | ||
40.88 | 41.67 | 40.67 | -0.15 | -0.37% | 313.53K | ||
2.05 | 2.10 | 2.04 | -0.08 | -3.76% | 240.52K | ||
72.41 | 72.77 | 71.12 | +1.25 | +1.76% | 31.73K | ||
22.16 | 22.50 | 22.09 | +0.06 | +0.27% | 134.18K | ||
39.96 | 40.52 | 38.86 | +0.74 | +1.89% | 49.21K | ||
40.75 | 41.38 | 40.55 | -0.98 | -2.35% | 45.31K | ||
67.49 | 68.34 | 66.74 | +1.19 | +1.79% | 328.91K | ||
27.46 | 28.14 | 27.25 | -0.81 | -2.87% | 252.43K | ||
3.00 | 3.10 | 2.98 | -0.04 | -1.32% | 339.77K | ||
50.21 | 50.60 | 49.98 | +0.53 | +1.07% | 247.49K | ||
11.16 | 11.26 | 10.91 | -0.38 | -3.29% | 158.98K |






Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Năm, 29 tháng 10, 2026 | ||||||
Restaurant Brands Int(QSR) | EPS / Dự báo | Doanh thu / Dự báo | 1.54 / 1.52 | 3.54 Tỷ / 3.57 Tỷ | ||
Teck Resources B(TECKb) | EPS / Dự báo | Doanh thu / Dự báo | 1.88 / 1.49 | 4.52 Tỷ / 4.26 Tỷ | ||
AltaGas(ALA) | EPS / Dự báo | Doanh thu / Dự báo | 0.29 / 0.0955 | 3.43 Tỷ / 2.64 Tỷ | ||
TMX Group(X) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.5696 | -- / 472.75 Triệu | ||
TFI Intl(TFII) | EPS / Dự báo | Doanh thu / Dự báo | -- / 1.75 | -- / 2.22 Tỷ | ||
Capstone Mining(CS) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.1308 | -- / 709.74 Triệu | ||
Methanex(MX) | EPS / Dự báo | Doanh thu / Dự báo | -- / 2.82 | -- / 1.29 Tỷ | ||
Air Canada(AC) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.5495 | -- / 6.83 Tỷ | ||
Centerra Gold(CG) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.3748 | -- / 436.09 Triệu | ||
Paramount Resources(POU) | EPS / Dự báo | Doanh thu / Dự báo | -- / 0.3994 | -- / 237 Triệu | ||