Thị trường Peru giảm khi ứng viên cánh tả Sanchez tiến lên
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
0.851 | 0.855 | 0.846 | +0.001 | +0.12% | 376.59K | ||
1.868 | 1.880 | 1.810 | -0.012 | -0.64% | 15.76K | ||
4.249 | 4.280 | 4.250 | -0.032 | -0.75% | 51.68K | ||
68.250 | 70.000 | 68.250 | -0.750 | -1.09% | 2.27K | ||
30.400 | 30.400 | 29.540 | +1.070 | +3.65% | 990 | ||
0.457 | 0.460 | 0.457 | -0.003 | -0.65% | 79K | ||
6.800 | 6.960 | 6.800 | -0.131 | -1.89% | 167.77K | ||
1.966 | 2.030 | 1.920 | +0.052 | +2.72% | 99.94K | ||
12.620 | 12.800 | 12.610 | -0.160 | -1.25% | 10.3K | ||
387.00 | 392.75 | 387.00 | +8.73 | +2.31% | 1.27K | ||
59.760 | 59.760 | 59.760 | +1.760 | +3.03% | 601 | ||
2.090 | 2.100 | 2.040 | +0.044 | +2.15% | 736.66K | ||
7.950 | 8.000 | 7.950 | -0.050 | -0.63% | 25.89K | ||
1.443 | 1.460 | 1.440 | -0.010 | -0.69% | 81.04K | ||
9.350 | 9.380 | 9.350 | 0.000 | 0.00% | 2.02K | ||
1.070 | 1.080 | 1.050 | +0.020 | +1.90% | 45.37K | ||
12.680 | 13.150 | 12.680 | +0.030 | +0.24% | 2.25K | ||
4.100 | 4.130 | 4.100 | -0.030 | -0.73% | 14.66K | ||
2.803 | 2.840 | 2.780 | -0.037 | -1.30% | 29.93K | ||
2.580 | 2.580 | 2.580 | +0.060 | +2.38% | 4.03K | ||
0.358 | 0.358 | 0.358 | +0.008 | +2.29% | 19.85K | ||
1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 18.27K | ||
37.460 | 37.500 | 37.000 | +0.390 | +1.05% | 94.14K | ||
25.600 | 25.740 | 25.600 | -0.200 | -0.78% | 10.54K | ||
18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
1.700 | 1.700 | 1.700 | +0.100 | +6.25% | 8.99K | ||
20.700 | 20.700 | 20.700 | +0.100 | +0.49% | 64K | ||
16.000 | 16.000 | 16.000 | +0.300 | +1.91% | 330 | ||
34.000 | 34.000 | 34.000 | 0.000 | 0.00% | 100 | ||
6.683 | 6.700 | 6.660 | -0.004 | -0.06% | 45.67K | ||
1.152 | 1.300 | 1.152 | -0.098 | -7.84% | 23.75K | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 162 | ||
0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 242 | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
1.850 | 1.850 | 1.850 | +0.020 | +1.09% | 10.39K | ||
178.11 | 178.11 | 177.10 | +6.24 | +3.63% | 73 | ||
0.150 | 0.152 | 0.150 | -0.002 | -1.32% | 140.14K | ||
4.530 | 4.530 | 4.530 | 0.000 | 0.00% | 89.17K | ||
1.300 | 1.300 | 1.300 | +0.300 | +30.00% | 15K | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
117.000 | 117.000 | 117.000 | 0.000 | 0.00% | 0 | ||
2.470 | 2.470 | 2.470 | +0.130 | +5.56% | 4.3K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
0.159 | 0.159 | 0.154 | +0.002 | +1.27% | 216.9K | ||
11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | ||
0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0 | ||
3.370 | 3.370 | 3.370 | +0.220 | +6.98% | 9.86K | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | ||
1.300 | 1.300 | 1.300 | -0.030 | -2.26% | 7.9K | ||
3.570 | 3.590 | 3.570 | +0.030 | +0.85% | 10.11K | ||
1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
652.50 | 652.80 | 646.00 | +6.48 | +1.00% | 18 | ||
21.19 | 21.19 | 21.19 | +0.79 | +3.87% | 292 | ||
32.500 | 33.470 | 32.500 | 0.000 | 0.00% | 1.87K | ||
3.62 | 3.62 | 3.62 | +0.13 | +3.85% | 755 | ||
67.40 | 68.00 | 67.00 | -1.57 | -2.28% | 2.63K | ||
325.00 | 340.00 | 325.00 | -8.50 | -2.55% | 49 | ||
252.00 | 252.90 | 252.00 | +4.00 | +1.61% | 187 | ||
36.06 | 36.06 | 36.06 | -0.04 | -0.11% | 51 | ||
255.00 | 255.00 | 255.00 | +10.00 | +4.08% | 40 | ||
269.00 | 269.00 | 269.00 | 0.00 | 0.00% | 492 | ||
61.63 | 61.63 | 61.63 | +0.43 | +0.70% | 153 | ||
25.39 | 25.39 | 25.39 | 0.00 | 0.00% | 0 | ||
133.35 | 133.35 | 133.35 | -0.45 | -0.34% | 277 | ||
110.61 | 110.61 | 110.61 | -3.37 | -2.96% | 200 | ||
99.23 | 99.23 | 99.23 | +3.03 | +3.15% | 20 | ||
58.50 | 58.50 | 57.10 | +0.60 | +1.04% | 2.52K | ||
352.00 | 359.20 | 352.00 | +7.10 | +2.06% | 62 | ||
215.20 | 215.20 | 215.20 | +2.68 | +1.26% | 38 | ||
349.76 | 349.76 | 349.76 | +21.13 | +6.43% | 120 | ||
265.00 | 265.00 | 265.00 | +5.67 | +2.19% | 8 | ||
82.20 | 82.20 | 82.00 | -1.60 | -1.91% | 509 | ||
537.70 | 537.70 | 537.70 | 0.00 | 0.00% | 0 | ||
203.00 | 209.00 | 203.00 | -0.50 | -0.25% | 130 | ||
9.20 | 9.20 | 9.20 | 0.00 | +0.01% | 4.21K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
148.37 | 148.37 | 148.37 | 0.00 | 0.00% | 0 | ||
24.26 | 24.26 | 24.26 | 0.00 | 0.00% | 127 | ||
2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 37 | ||
105.50 | 105.50 | 105.50 | +3.30 | +3.23% | 15 | ||
373.00 | 376.00 | 373.00 | -16.00 | -4.11% | 454 | ||
21.72 | 21.72 | 21.72 | +0.22 | +1.02% | 75 | ||
370.00 | 370.00 | 370.00 | +11.70 | +3.27% | 5 | ||
42.15 | 42.15 | 42.15 | +0.20 | +0.48% | 123 | ||
144.75 | 144.75 | 144.75 | +7.25 | +5.27% | 30 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 34.44K | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
15.80 | 15.80 | 15.80 | -1.60 | -9.20% | 1.5K | ||
0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
492.08 | 492.08 | 492.08 | 0.00 | 0.00% | 0 | ||
59.34 | 59.34 | 59.34 | 0.00 | 0.00% | 0 | ||
215.51 | 215.51 | 215.51 | 0.00 | 0.00% | 0 | ||
113.39 | 113.39 | 113.39 | 0.00 | 0.00% | 0 | ||
1,100.00 | 1,100.00 | 1,100.00 | +89.00 | +8.80% | 19 | ||
7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 239 |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại