Vietstock Daily 25/11/2025: Tăng trong thận trọng?
- TheoVietstock•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 59.60 | 60.00 | 59.01 | -0.40 | -0.67% | 34.01K | ||
| 179.10 | 179.10 | 179.10 | 0.00 | 0.00% | 14 | ||
| 12.65 | 12.80 | 12.50 | -0.29 | -2.24% | 8.1K | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 95 | ||
| 3.83 | 3.85 | 3.73 | 0.00 | 0.00% | 17.78K | ||
| 8.650 | 8.700 | 8.560 | +0.090 | +1.05% | 2.25K | ||
| 10.27 | 10.27 | 10.07 | 0.00 | 0.00% | 11 | ||
| 145.00 | 145.80 | 144.00 | -0.20 | -0.14% | 1.5K | ||
| 15.30 | 15.57 | 15.30 | +0.10 | +0.66% | 24.85K | ||
| 69.18 | 69.79 | 68.71 | -0.61 | -0.87% | 2.81K | ||
| 6.88 | 6.95 | 6.75 | -0.07 | -1.01% | 45.02K | ||
| 4.80 | 4.80 | 4.77 | +0.03 | +0.63% | 1.34K | ||
| 1.980 | 2.000 | 1.970 | +0.010 | +0.51% | 172.86K | ||
| 32.90 | 33.00 | 32.16 | -3.00 | -8.36% | 6.81K | ||
| 88.50 | 90.00 | 87.53 | -3.90 | -4.22% | 2.13K | ||
| 10.300 | 10.300 | 10.280 | +0.020 | +0.19% | 1.65K | ||
| 3.650 | 3.650 | 3.650 | -0.100 | -2.67% | 1.46K | ||
| 9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 3.5K | ||
| 17.30 | 17.40 | 17.30 | -0.10 | -0.57% | 1.6K | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 26.00 | 26.00 | 25.63 | +0.10 | +0.39% | 21.29K | ||
| 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 4.67K | ||
| 13.85 | 13.95 | 13.75 | -0.10 | -0.72% | 62.27K | ||
| 3.57 | 3.57 | 3.50 | +0.05 | +1.42% | 66.68K | ||
| 34.40 | 34.40 | 34.40 | -1.50 | -4.18% | 6 | ||
| 3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | +1.00 | +9.71% | 350 | ||
| 3.950 | 4.000 | 3.820 | -0.110 | -2.71% | 16.58K | ||
| 0.77 | 0.77 | 0.77 | +0.02 | +2.67% | 22.16K | ||
| 8.40 | 8.48 | 8.32 | 0.00 | 0.00% | 41.62K | ||
| 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 210 | ||
| 67.00 | 67.50 | 66.00 | -0.50 | -0.74% | 2.58K | ||
| 4.56 | 4.60 | 4.49 | -0.01 | -0.22% | 25.01K | ||
| 12.420 | 12.420 | 12.420 | +0.420 | +3.50% | 114 | ||
| 27.10 | 27.10 | 27.10 | -0.79 | -2.83% | 568 | ||
| 42.96 | 45.00 | 42.96 | -2.02 | -4.49% | 1.82K | ||
| 35.10 | 35.10 | 34.90 | +0.20 | +0.57% | 1.16K | ||
| 10.95 | 11.19 | 10.80 | +0.15 | +1.39% | 345.85K | ||
| 38.50 | 39.70 | 38.00 | +0.50 | +1.32% | 6.35K | ||
| 12.60 | 12.66 | 12.55 | -0.09 | -0.71% | 69.44K | ||
| 13.32 | 13.32 | 13.32 | -0.16 | -1.19% | 12.06K | ||
| 35.60 | 35.60 | 35.60 | +0.59 | +1.69% | 60 | ||
| 27.20 | 27.20 | 27.00 | +0.20 | +0.74% | 710 | ||
| 8.22 | 8.24 | 8.22 | +0.22 | +2.75% | 730 | ||
| 20.00 | 20.30 | 19.40 | +0.10 | +0.50% | 97.48K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.89 | 15.90 | 15.65 | -0.01 | -0.06% | 12.65K | ||
| 4.34 | 4.35 | 4.20 | -0.01 | -0.23% | 4.72K | ||
| 11.25 | 11.28 | 11.15 | +0.02 | +0.18% | 194.61K | ||
| 3.24 | 3.30 | 3.20 | -0.01 | -0.31% | 3.56K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 14.15 | 14.39 | 14.10 | -0.24 | -1.67% | 15.94K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 405 | ||
| 21.50 | 21.50 | 21.07 | -0.32 | -1.47% | 3.2K | ||
| 12.49 | 12.60 | 12.25 | -0.11 | -0.87% | 4.21K | ||
| 8.70 | 8.70 | 8.48 | +0.16 | +1.87% | 5.35K | ||
| 2.600 | 2.600 | 2.600 | -0.060 | -2.26% | 1 | ||
| 17.13 | 17.40 | 17.10 | -0.25 | -1.44% | 11.45K | ||
| 1.930 | 1.960 | 1.900 | -0.030 | -1.53% | 22.53K | ||
| 9.00 | 9.04 | 8.85 | +0.06 | +0.67% | 52.14K | ||
| 4.88 | 4.88 | 4.83 | +0.04 | +0.83% | 8.92K | ||
| 73.90 | 75.00 | 70.12 | -0.10 | -0.14% | 3.75K | ||
| 25.60 | 26.00 | 25.20 | +0.30 | +1.19% | 2.77K | ||
| 63.78 | 63.90 | 63.50 | +1.18 | +1.88% | 282 | ||
| 9.00 | 9.00 | 8.74 | -0.02 | -0.22% | 11.78K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại