Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
37.19 | 37.20 | 36.51 | +0.19 | +0.51% | 10.5K | ||
103.00 | 103.00 | 103.00 | +1.02 | +1.00% | 149 | ||
10.70 | 10.70 | 10.18 | +0.60 | +5.94% | 159.62K | ||
46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 6 | ||
2.79 | 2.80 | 2.79 | -0.01 | -0.36% | 1.1K | ||
4.800 | 4.800 | 4.680 | +0.130 | +2.78% | 13.45K | ||
12.75 | 12.75 | 12.52 | 0.00 | 0.00% | 932 | ||
98.90 | 99.50 | 96.80 | +0.50 | +0.51% | 5K | ||
8.25 | 8.25 | 8.15 | -0.05 | -0.60% | 17.72K | ||
60.20 | 60.50 | 59.00 | +0.26 | +0.43% | 29.86K | ||
5.05 | 5.05 | 5.03 | +0.01 | +0.20% | 64.48K | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 1.75K | ||
2.250 | 2.260 | 2.230 | +0.010 | +0.45% | 92.32K | ||
24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 1.36K | ||
118.48 | 119.00 | 117.00 | +1.48 | +1.26% | 6.03K | ||
6.160 | 6.200 | 6.160 | -0.020 | -0.32% | 3.63K | ||
3.800 | 3.900 | 3.800 | +0.050 | +1.33% | 5.21K | ||
3.64 | 3.64 | 3.50 | -0.04 | -1.09% | 3.54K | ||
11.00 | 11.00 | 10.86 | 0.00 | 0.00% | 3.98K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.60 | 8.60 | 8.50 | 0.00 | 0.00% | 5.54K | ||
0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 2K | ||
11.74 | 11.79 | 11.65 | +0.04 | +0.34% | 47.6K | ||
3.44 | 3.44 | 3.42 | 0.00 | 0.00% | 4.17K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 1 | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
7.01 | 7.01 | 7.01 | +0.01 | +0.14% | 29 | ||
1.510 | 1.510 | 1.510 | +0.060 | +4.14% | 840 | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 96.42K | ||
7.36 | 7.39 | 7.30 | -0.03 | -0.41% | 9.83K | ||
12.25 | 12.25 | 12.11 | +0.24 | +2.00% | 1.15K | ||
175.00 | 175.00 | 173.99 | 0.00 | 0.00% | 589 | ||
2.70 | 2.73 | 2.64 | -0.04 | -1.46% | 138.91K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
16.80 | 16.80 | 16.70 | 0.00 | 0.00% | 2.91K | ||
9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 246 | ||
20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 34 | ||
6.69 | 6.80 | 6.64 | 0.00 | 0.00% | 21.72K | ||
18.00 | 18.19 | 17.51 | +0.30 | +1.69% | 419 | ||
6.70 | 6.80 | 6.65 | +0.11 | +1.67% | 112.05K | ||
7.70 | 8.00 | 7.70 | -0.30 | -3.75% | 510 | ||
20.90 | 20.90 | 20.90 | -0.10 | -0.48% | 459 | ||
22.52 | 22.60 | 22.52 | 0.00 | 0.00% | 2.58K | ||
8.67 | 8.69 | 8.67 | 0.00 | 0.00% | 995 | ||
12.80 | 12.95 | 12.60 | +0.05 | +0.39% | 12.23K | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | ||
10.79 | 10.80 | 10.50 | +0.12 | +1.12% | 6.64K | ||
4.80 | 4.80 | 4.70 | -0.06 | -1.23% | 964 | ||
9.15 | 9.20 | 9.02 | +0.05 | +0.55% | 59.1K | ||
4.79 | 4.85 | 4.77 | -0.06 | -1.24% | 9.78K | ||
3.950 | 3.950 | 3.950 | 0.000 | 0.00% | 0 | ||
10.05 | 10.05 | 9.95 | +0.05 | +0.50% | 52.33K | ||
7.28 | 7.28 | 7.28 | 0.00 | 0.00% | 170 | ||
13.75 | 13.75 | 13.50 | 0.00 | 0.00% | 4.17K | ||
12.60 | 12.88 | 12.45 | +0.16 | +1.29% | 35.32K | ||
11.60 | 11.60 | 11.49 | +0.11 | +0.96% | 1.26K | ||
2.290 | 2.290 | 2.290 | +0.090 | +4.09% | 905 | ||
17.25 | 17.34 | 16.60 | +0.60 | +3.60% | 17.79K | ||
1.640 | 1.640 | 1.640 | +0.050 | +3.14% | 2.19K | ||
7.05 | 7.09 | 7.00 | -0.04 | -0.56% | 25.66K | ||
5.77 | 5.80 | 5.77 | -0.03 | -0.52% | 14.46K | ||
51.50 | 51.50 | 51.50 | 0.00 | 0.00% | 5 | ||
13.78 | 13.98 | 13.66 | -0.03 | -0.22% | 4.2K | ||
22.60 | 22.85 | 22.00 | -0.26 | -1.14% | 9.87K | ||
6.10 | 6.13 | 6.01 | -0.03 | -0.49% | 1.51K |