Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
46.340 | 46.440 | 45.950 | +0.040 | +0.09% | 4.03M | ||
9.43 | 9.60 | 9.41 | 0.00 | 0.00% | 1.18M | ||
21.130 | 21.250 | 20.790 | +0.350 | +1.68% | 1.21M | ||
14.240 | 14.270 | 14.170 | -0.050 | -0.35% | 1.39M | ||
262.86 | 263.35 | 259.23 | +0.63 | +0.24% | 681K | ||
167.790 | 168.490 | 166.600 | -1.260 | -0.75% | 634.23K | ||
104.190 | 104.660 | 103.750 | -0.470 | -0.45% | 1.78M | ||
6.610 | 6.690 | 6.480 | -0.020 | -0.30% | 2.66M | ||
5.940 | 5.960 | 5.890 | 0.000 | 0.00% | 2.95M | ||
25.200 | 25.200 | 24.840 | +0.210 | +0.84% | 3.41M | ||
0.710 | 0.730 | 0.705 | -0.020 | -2.74% | 4.9M | ||
0.930 | 0.935 | 0.920 | -0.005 | -0.53% | 5.61M | ||
13.470 | 13.470 | 13.250 | +0.130 | +0.97% | 2.97M | ||
57.95 | 58.22 | 57.56 | -0.13 | -0.22% | 219.02K | ||
24.430 | 24.460 | 24.220 | +0.060 | +0.25% | 3.67M | ||
4.100 | 4.110 | 4.070 | -0.020 | -0.49% | 3.71M | ||
23.050 | 23.130 | 22.620 | +0.300 | +1.32% | 3.17M | ||
0.430 | 0.445 | 0.430 | -0.010 | -2.27% | 1.77M | ||
5.890 | 5.890 | 5.820 | +0.020 | +0.34% | 730.95K | ||
48.59 | 48.83 | 48.16 | -0.13 | -0.27% | 741.13K | ||
3.780 | 3.890 | 3.720 | -0.150 | -3.82% | 3.53M | ||
8.90 | 9.12 | 8.71 | -0.19 | -2.09% | 3.94M | ||
47.76 | 48.33 | 47.31 | -0.08 | -0.17% | 211.99K | ||
5.920 | 5.970 | 5.850 | -0.020 | -0.34% | 635.12K | ||
14.09 | 14.23 | 14.04 | -0.09 | -0.63% | 275.15K | ||
2.10 | 2.11 | 2.07 | -0.01 | -0.47% | 1.24M | ||
11.07 | 11.08 | 10.86 | +0.02 | +0.18% | 135.22K | ||
13.26 | 13.57 | 13.26 | -0.13 | -0.97% | 207.79K | ||
272.29 | 274.70 | 270.39 | -0.75 | -0.27% | 179.54K | ||
17.77 | 18.19 | 17.59 | +0.07 | +0.40% | 68.74K | ||
18.22 | 18.26 | 18.05 | -0.11 | -0.60% | 388.92K | ||
39.980 | 40.340 | 39.700 | -0.610 | -1.50% | 1.56M | ||
4.960 | 4.970 | 4.880 | 0.000 | 0.00% | 1.01M | ||
15.590 | 15.590 | 15.390 | -0.030 | -0.19% | 389.13K | ||
1.03 | 1.08 | 1.03 | -0.05 | -4.61% | 797.14K | ||
12.29 | 12.32 | 12.17 | +0.05 | +0.41% | 481.55K | ||
1.485 | 1.487 | 1.470 | 0.000 | 0.00% | 3.54M | ||
1.84 | 1.89 | 1.84 | -0.03 | -1.60% | 499.14K | ||
7.49 | 7.61 | 7.44 | -0.14 | -1.83% | 489.84K | ||
6.350 | 6.560 | 6.350 | -0.270 | -4.08% | 3.26M | ||
4.160 | 4.220 | 4.150 | -0.080 | -1.89% | 1.63M | ||
4.67 | 4.70 | 4.62 | -0.07 | -1.48% | 827.32K | ||
9.02 | 9.05 | 8.85 | +0.10 | +1.12% | 1.55M | ||
25.28 | 25.28 | 24.96 | +0.16 | +0.64% | 92.34K | ||
4.06 | 4.10 | 4.03 | -0.07 | -1.69% | 1.26M | ||
7.36 | 7.45 | 7.06 | +0.33 | +4.69% | 1.89M | ||
3.550 | 3.610 | 3.530 | -0.070 | -1.93% | 4.9M | ||
2.910 | 2.950 | 2.890 | -0.010 | -0.34% | 5.03M | ||
0.405 | 0.450 | 0.405 | 0.000 | 0.00% | 0 | ||
8.540 | 8.580 | 8.450 | +0.010 | +0.12% | 1.71M | ||
2.04 | 2.06 | 2.00 | -0.02 | -0.97% | 19.91M | ||
22.54 | 22.55 | 22.23 | +0.01 | +0.04% | 160.02K | ||
6.830 | 6.910 | 6.760 | -0.080 | -1.16% | 1.4M | ||
52.68 | 53.65 | 52.52 | -1.12 | -2.08% | 130.19K | ||
10.22 | 10.40 | 10.20 | -0.18 | -1.73% | 1.26M | ||
1.120 | 1.125 | 1.048 | +0.070 | +6.67% | 3.4M | ||
23.54 | 23.75 | 23.45 | -0.18 | -0.76% | 160.19K | ||
3.45 | 3.46 | 3.40 | +0.02 | +0.58% | 588.62K | ||
8.180 | 8.240 | 8.110 | -0.060 | -0.73% | 11.28M | ||
8.340 | 8.750 | 8.340 | -0.240 | -2.80% | 4.94M | ||
60.60 | 61.40 | 59.66 | -0.57 | -0.93% | 806.95K | ||
2.040 | 2.060 | 2.025 | 0.000 | 0.00% | 298.73K | ||
25.11 | 25.76 | 24.69 | +0.69 | +2.83% | 595.74K | ||
23.44 | 23.81 | 23.30 | -0.17 | -0.72% | 1.48M | ||
13.09 | 13.09 | 12.75 | +0.15 | +1.16% | 185.66K | ||
31.61 | 31.67 | 30.99 | +0.11 | +0.35% | 151.78K | ||
28.53 | 28.63 | 27.93 | +0.38 | +1.35% | 112.5K | ||
28.430 | 28.490 | 28.210 | +0.030 | +0.11% | 2.54M | ||
1.855 | 1.870 | 1.827 | -0.040 | -2.11% | 10.25M | ||
5.56 | 5.56 | 5.46 | +0.06 | +1.09% | 1.9M | ||
1.590 | 1.590 | 1.450 | +0.090 | +6.00% | 3.27M | ||
15.330 | 15.340 | 15.210 | -0.040 | -0.26% | 2.22M | ||
155.84 | 156.17 | 152.68 | +0.59 | +0.38% | 148.58K | ||
19.36 | 19.42 | 19.02 | +0.02 | +0.10% | 271.29K | ||
48.59 | 49.24 | 48.32 | -0.57 | -1.16% | 328.35K | ||
124.910 | 125.190 | 123.670 | -0.130 | -0.10% | 781.7K | ||
23.940 | 24.000 | 23.300 | -0.400 | -1.64% | 2.25M | ||
0.435 | 0.443 | 0.420 | 0.000 | 0.00% | 14.32M | ||
0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 2.22M | ||
23.83 | 23.83 | 23.28 | -0.05 | -0.21% | 873.81K | ||
32.450 | 32.540 | 32.030 | +0.310 | +0.96% | 756.46K | ||
13.62 | 13.62 | 13.32 | +0.24 | +1.79% | 371.37K | ||
4.070 | 4.120 | 4.065 | -0.060 | -1.45% | 4.94M | ||
29.12 | 29.44 | 28.69 | -0.05 | -0.17% | 890.67K | ||
33.71 | 33.73 | 33.45 | +0.21 | +0.63% | 284.31K | ||
6.900 | 6.900 | 6.840 | -0.010 | -0.14% | 14.99M | ||
14.11 | 14.11 | 13.78 | +0.22 | +1.58% | 549.65K | ||
14.000 | 14.060 | 13.910 | +0.030 | +0.21% | 1.52M | ||
0.695 | 0.720 | 0.688 | -0.025 | -3.47% | 10.85M | ||
12.920 | 13.050 | 12.830 | -0.040 | -0.31% | 3M | ||
4.77 | 4.78 | 4.75 | -0.02 | -0.42% | 531.53K | ||
3.790 | 3.820 | 3.780 | -0.030 | -0.79% | 13.88M | ||
15.25 | 15.55 | 15.10 | -0.43 | -2.74% | 1.28M | ||
2.470 | 2.480 | 2.440 | +0.010 | +0.41% | 2.13M | ||
21.270 | 21.370 | 21.230 | -0.100 | -0.47% | 4.81M | ||
52.210 | 52.400 | 52.030 | -0.450 | -0.85% | 1.06M | ||
16.95 | 17.09 | 16.68 | -0.01 | -0.06% | 637.46K | ||
34.560 | 34.920 | 34.480 | -0.340 | -0.97% | 1.68M | ||
30.840 | 31.110 | 30.670 | -0.160 | -0.52% | 9.5M | ||
7.25 | 7.36 | 7.21 | -0.10 | -1.36% | 729.75K | ||
6.950 | 7.070 | 6.890 | -0.090 | -1.28% | 3.55M | ||
1.21 | 1.24 | 1.20 | -0.02 | -1.63% | 367.96K | ||
7.260 | 7.350 | 7.180 | +0.120 | +1.68% | 5.09M | ||
3.21 | 3.22 | 3.16 | +0.01 | +0.31% | 659.24K | ||
1.940 | 1.950 | 1.885 | +0.010 | +0.52% | 5.29M | ||
4.710 | 4.730 | 4.680 | -0.010 | -0.21% | 566.72K | ||
4.330 | 4.350 | 4.260 | +0.040 | +0.93% | 273.49K | ||
2.77 | 2.81 | 2.75 | -0.03 | -1.07% | 754.8K | ||
7.51 | 7.53 | 7.38 | +0.08 | +1.08% | 633.28K | ||
22.22 | 22.29 | 21.92 | +0.07 | +0.32% | 371.78K | ||
7.71 | 7.72 | 7.52 | +0.13 | +1.72% | 858.14K | ||
2.920 | 2.940 | 2.890 | 0.000 | 0.00% | 3.29M | ||
1.715 | 1.732 | 1.675 | +0.005 | +0.29% | 6.81M | ||
1.76 | 1.77 | 1.73 | +0.01 | +0.57% | 249.55K | ||
7.15 | 7.19 | 7.11 | +0.04 | +0.56% | 192.65K | ||
2.33 | 2.33 | 2.29 | +0.01 | +0.43% | 454.52K | ||
1.47 | 1.55 | 1.47 | -0.08 | -5.16% | 355.89K | ||
4.11 | 4.31 | 4.05 | -0.22 | -5.08% | 704.25K | ||
0.51 | 0.52 | 0.51 | -0.01 | -2.86% | 5.62M | ||
5.69 | 5.76 | 5.67 | -0.11 | -1.90% | 2.13M | ||
7.50 | 7.53 | 7.41 | +0.06 | +0.81% | 627.92K | ||
1.110 | 1.115 | 1.095 | +0.015 | +1.37% | 3.54M | ||
1.945 | 1.960 | 1.925 | -0.005 | -0.26% | 3.19M | ||
0.950 | 0.960 | 0.945 | +0.005 | +0.53% | 402.86K | ||
28.10 | 28.48 | 27.78 | +0.32 | +1.15% | 1.13M | ||
1.390 | 1.410 | 1.365 | +0.015 | +1.09% | 623.83K | ||
10.610 | 10.750 | 10.560 | -0.090 | -0.84% | 3.47M | ||
4.04 | 4.08 | 4.00 | -0.05 | -1.22% | 4.61M | ||
39.36 | 39.55 | 39.17 | +0.54 | +1.39% | 442.36K | ||
3.540 | 3.560 | 3.520 | +0.010 | +0.28% | 3.46M | ||
23.78 | 24.08 | 23.09 | +0.02 | +0.08% | 340.1K | ||
6.58 | 6.61 | 6.50 | +0.01 | +0.15% | 1.37M | ||
12.440 | 12.660 | 12.410 | -0.290 | -2.28% | 3.94M | ||
1.920 | 1.945 | 1.900 | -0.030 | -1.54% | 2.55M | ||
13.01 | 13.06 | 12.85 | -0.02 | -0.15% | 1.06M | ||
2.070 | 2.080 | 2.045 | 0.000 | 0.00% | 2.46M | ||
34.78 | 34.99 | 34.58 | -0.29 | -0.83% | 66.43K | ||
44.67 | 44.99 | 44.02 | -0.31 | -0.69% | 278.67K | ||
3.07 | 3.21 | 3.04 | -0.13 | -4.06% | 343.72K | ||
11.24 | 11.40 | 11.13 | -0.04 | -0.35% | 528.5K | ||
18.20 | 18.30 | 17.93 | +0.14 | +0.78% | 327.68K | ||
3.04 | 3.04 | 2.99 | +0.04 | +1.33% | 801.35K | ||
5.66 | 5.68 | 5.61 | +0.02 | +0.35% | 1.62M | ||
2.210 | 2.220 | 2.120 | +0.050 | +2.31% | 4.39M | ||
101.13 | 102.30 | 99.80 | -1.92 | -1.86% | 255.07K | ||
2.67 | 2.68 | 2.62 | +0.02 | +0.75% | 10.31M | ||
6.78 | 6.84 | 6.71 | -0.05 | -0.73% | 486.45K | ||
3.530 | 3.530 | 3.430 | +0.070 | +2.02% | 4.64M | ||
0.59 | 0.65 | 0.59 | -0.04 | -5.60% | 5.21M | ||
5.34 | 5.36 | 5.27 | -0.04 | -0.74% | 826.93K | ||
7.820 | 7.830 | 7.450 | +0.220 | +2.89% | 1.17M | ||
0.85 | 0.86 | 0.81 | -0.01 | -0.58% | 4.08M | ||
33.10 | 33.46 | 32.58 | -0.59 | -1.75% | 287.87K | ||
3.610 | 3.720 | 3.585 | -0.030 | -0.82% | 29.45M | ||
88.06 | 88.63 | 87.28 | -0.35 | -0.40% | 125.67K | ||
0.41 | 0.42 | 0.39 | +0.01 | +1.23% | 12.29M | ||
3.88 | 3.96 | 3.86 | -0.04 | -1.02% | 1.93M | ||
3.090 | 3.125 | 3.055 | +0.010 | +0.32% | 16.26M | ||
3.110 | 3.120 | 3.110 | 0.000 | 0.00% | 3.98M | ||
1.37 | 1.39 | 1.36 | 0.00 | 0.00% | 1.17M | ||
22.86 | 22.94 | 22.36 | +0.20 | +0.88% | 730.68K | ||
9.59 | 9.73 | 9.48 | -0.14 | -1.44% | 546.29K | ||
2.81 | 2.84 | 2.75 | +0.03 | +1.08% | 1.97M | ||
66.16 | 66.57 | 65.51 | -0.64 | -0.96% | 234.71K | ||
3.88 | 3.91 | 3.81 | +0.04 | +1.04% | 1.26M | ||
1.900 | 1.925 | 1.900 | -0.035 | -1.81% | 1.96M | ||
2.56 | 2.56 | 2.52 | +0.02 | +0.79% | 3.21M | ||
5.35 | 5.39 | 5.28 | +0.05 | +0.94% | 6.03M | ||
5.12 | 5.24 | 5.08 | -0.11 | -2.10% | 173.66K | ||
2.350 | 2.370 | 2.320 | -0.010 | -0.42% | 1.02M | ||
3.36 | 3.38 | 3.33 | 0.00 | 0.00% | 1.31M | ||
3.86 | 3.87 | 3.75 | +0.06 | +1.58% | 4.81M | ||
2.130 | 2.215 | 2.120 | -0.010 | -0.47% | 1.75M | ||
3.42 | 3.47 | 3.39 | 0.00 | 0.00% | 481.42K | ||
14.71 | 14.92 | 14.30 | -0.21 | -1.41% | 321.38K | ||
4.87 | 4.87 | 4.74 | +0.14 | +2.96% | 1.1M | ||
3.140 | 3.150 | 3.060 | +0.060 | +1.95% | 3.84M | ||
0.710 | 0.720 | 0.695 | -0.010 | -1.39% | 6.12M | ||
15.17 | 15.32 | 15.09 | -0.16 | -1.04% | 2.54M | ||
0.78 | 0.79 | 0.75 | +0.03 | +3.33% | 219.72K | ||
34.58 | 34.60 | 34.10 | +0.35 | +1.02% | 517.73K | ||
4.99 | 4.99 | 4.91 | +0.03 | +0.60% | 616.2K | ||
1.850 | 1.880 | 1.775 | +0.055 | +3.06% | 1.21M |