Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
60.560 | 61.270 | 60.560 | +1.850 | +3.15% | 7.45M | ||
8.22 | 8.24 | 8.13 | +0.04 | +0.49% | 2.31M | ||
32.400 | 32.610 | 31.830 | +0.360 | +1.12% | 2.52M | ||
61.380 | 61.560 | 61.120 | -0.020 | -0.03% | 275.14K | ||
121.75 | 123.08 | 121.11 | -1.21 | -0.98% | 907.83K | ||
258.160 | 258.160 | 254.415 | +5.120 | +2.02% | 657.58K | ||
2.940 | 3.010 | 2.940 | -0.070 | -2.33% | 1.48M | ||
8.270 | 8.325 | 8.170 | -0.030 | -0.36% | 4.43M | ||
19.080 | 19.330 | 19.000 | +0.060 | +0.32% | 5.33M | ||
1.730 | 1.735 | 1.700 | +0.035 | +2.06% | 6.56M | ||
18.770 | 18.900 | 18.610 | -0.120 | -0.64% | 3.93M | ||
55.27 | 55.27 | 54.15 | +1.41 | +2.62% | 934.99K | ||
35.950 | 36.380 | 35.550 | -0.160 | -0.44% | 3.66M | ||
4.800 | 4.880 | 4.790 | -0.040 | -0.83% | 4.88M | ||
29.250 | 29.630 | 29.080 | +0.140 | +0.48% | 3.31M | ||
37.15 | 37.37 | 36.78 | +1.57 | +4.41% | 1.43M | ||
4.720 | 4.760 | 4.700 | 0.000 | 0.00% | 1.04M | ||
43.50 | 43.78 | 42.48 | +1.31 | +3.11% | 261.39K | ||
77.62 | 78.35 | 76.94 | -0.42 | -0.54% | 273.63K | ||
10.750 | 10.800 | 10.570 | +0.260 | +2.48% | 1.26M | ||
29.09 | 29.36 | 28.31 | +0.87 | +3.08% | 239.67K | ||
21.23 | 21.34 | 20.82 | +0.40 | +1.92% | 265.75K | ||
124.00 | 124.01 | 121.56 | +0.80 | +0.65% | 262.69K | ||
12.34 | 12.34 | 12.10 | +0.01 | +0.08% | 944.8K | ||
61.920 | 61.920 | 60.290 | +0.310 | +0.50% | 1.11M | ||
23.510 | 23.650 | 23.280 | +0.170 | +0.73% | 794.94K | ||
6.93 | 6.96 | 6.85 | +0.04 | +0.58% | 630.22K | ||
22.24 | 22.39 | 22.14 | +0.13 | +0.59% | 607.91K | ||
0.880 | 0.910 | 0.870 | -0.015 | -1.68% | 9.21M | ||
3.53 | 3.64 | 3.44 | 0.00 | 0.00% | 1.61M | ||
4.91 | 4.93 | 4.85 | 0.00 | 0.00% | 1.21M | ||
16.480 | 16.600 | 16.200 | +0.240 | +1.48% | 2.73M | ||
7.870 | 7.920 | 7.860 | 0.000 | 0.00% | 1.57M | ||
8.97 | 9.03 | 8.90 | +0.03 | +0.34% | 348.86K | ||
10.62 | 10.73 | 10.58 | +0.04 | +0.38% | 1.55M | ||
4.15 | 4.20 | 4.11 | 0.00 | 0.00% | 1.79M | ||
12.38 | 12.49 | 12.24 | -0.15 | -1.20% | 75.75K | ||
2.920 | 2.970 | 2.915 | -0.040 | -1.35% | 2.74M | ||
3.750 | 3.780 | 3.710 | +0.010 | +0.27% | 3.1M | ||
2.590 | 2.640 | 2.390 | +0.210 | +8.82% | 6.56M | ||
9.980 | 10.010 | 9.890 | -0.010 | -0.10% | 2.13M | ||
1.69 | 1.73 | 1.67 | -0.01 | -0.59% | 8.54M | ||
18.91 | 19.26 | 18.82 | -0.01 | -0.05% | 176.09K | ||
6.460 | 6.520 | 6.400 | +0.040 | +0.62% | 1.69M | ||
16.80 | 17.15 | 16.64 | +0.05 | +0.30% | 277.56K | ||
21.98 | 22.28 | 21.77 | +0.08 | +0.37% | 827.23K | ||
2.170 | 2.240 | 2.160 | -0.010 | -0.46% | 941.55K | ||
9.320 | 9.390 | 9.210 | +0.210 | +2.31% | 2.71M | ||
31.78 | 31.95 | 31.10 | +0.56 | +1.79% | 263.64K | ||
3.86 | 3.87 | 3.80 | +0.01 | +0.26% | 1.08M | ||
10.500 | 10.560 | 10.340 | +0.030 | +0.29% | 4.53M | ||
7.000 | 7.030 | 6.750 | +0.260 | +3.86% | 3.84M | ||
60.32 | 60.65 | 59.20 | +1.42 | +2.41% | 665.95K | ||
5.310 | 5.400 | 5.250 | -0.020 | -0.38% | 1.24M | ||
14.00 | 14.48 | 14.00 | -0.27 | -1.89% | 527.45K | ||
38.96 | 39.38 | 38.62 | -0.37 | -0.94% | 1.17M | ||
17.31 | 17.97 | 17.28 | -0.60 | -3.35% | 571.48K | ||
28.92 | 29.32 | 28.52 | +0.11 | +0.38% | 249.92K | ||
39.270 | 40.010 | 39.270 | -0.440 | -1.11% | 2.93M | ||
2.580 | 2.630 | 2.560 | -0.020 | -0.77% | 8.98M | ||
6.31 | 6.40 | 6.29 | -0.01 | -0.16% | 973.16K | ||
25.230 | 25.830 | 25.230 | -0.530 | -2.06% | 3.82M | ||
148.87 | 149.70 | 147.36 | -0.75 | -0.50% | 136.44K | ||
15.98 | 16.24 | 15.82 | +0.21 | +1.33% | 318.44K | ||
43.36 | 43.85 | 42.13 | +0.38 | +0.88% | 716.38K | ||
165.470 | 168.170 | 164.760 | +1.860 | +1.14% | 1.06M | ||
27.740 | 27.810 | 27.510 | -0.870 | -3.04% | 1.42M | ||
14.04 | 14.18 | 13.87 | +0.12 | +0.86% | 1.01M | ||
43.840 | 44.150 | 43.600 | +0.210 | +0.48% | 277.75K | ||
26.21 | 26.25 | 25.15 | +0.64 | +2.50% | 448.33K | ||
4.000 | 4.035 | 3.945 | +0.010 | +0.25% | 9.05M | ||
21.48 | 21.57 | 21.25 | +0.07 | +0.33% | 2.37M | ||
2.930 | 2.955 | 2.905 | +0.010 | +0.34% | 16.18M | ||
44.03 | 44.30 | 43.75 | +0.30 | +0.69% | 311.59K | ||
7.680 | 7.730 | 7.600 | -0.020 | -0.26% | 12.33M | ||
12.90 | 13.05 | 12.89 | -0.05 | -0.39% | 258.33K | ||
18.840 | 19.040 | 18.730 | -0.100 | -0.53% | 1.75M | ||
14.490 | 14.490 | 14.230 | -0.130 | -0.89% | 4.85M | ||
1.55 | 1.59 | 1.55 | -0.03 | -1.89% | 889.74K | ||
4.890 | 5.000 | 4.880 | -0.100 | -2.00% | 19.69M | ||
29.45 | 30.38 | 28.93 | -0.65 | -2.16% | 1.14M | ||
2.340 | 2.360 | 2.260 | +0.080 | +3.54% | 12.39M | ||
36.580 | 36.840 | 36.310 | -0.060 | -0.16% | 2.77M | ||
90.880 | 91.400 | 90.420 | -0.370 | -0.41% | 1.1M | ||
10.66 | 10.73 | 10.55 | +0.01 | +0.09% | 1.52M | ||
39.350 | 39.350 | 38.860 | -0.080 | -0.20% | 1.55M | ||
29.930 | 30.330 | 29.570 | -0.270 | -0.89% | 4.37M | ||
15.34 | 15.70 | 15.01 | -0.27 | -1.73% | 575.86K | ||
5.630 | 5.670 | 5.570 | -0.010 | -0.18% | 2.16M | ||
7.760 | 7.780 | 7.610 | -0.010 | -0.13% | 5.16M | ||
3.85 | 3.90 | 3.83 | -0.01 | -0.26% | 964.12K | ||
4.820 | 4.870 | 4.780 | -0.030 | -0.62% | 3.74M | ||
3.550 | 3.640 | 3.540 | -0.070 | -1.93% | 1.76M | ||
3.020 | 3.060 | 3.000 | +0.010 | +0.33% | 505.46K | ||
3.580 | 3.660 | 3.535 | 0.000 | 0.00% | 1.24M | ||
7.11 | 7.20 | 7.08 | -0.04 | -0.56% | 301.88K | ||
1.720 | 1.768 | 1.720 | -0.030 | -1.71% | 4M | ||
32.83 | 33.13 | 32.73 | -0.25 | -0.76% | 321.63K | ||
7.28 | 7.33 | 7.24 | +0.01 | +0.14% | 1.45M | ||
4.764 | 4.773 | 4.764 | 0.000 | 0.00% | 123.4M | ||
2.990 | 3.030 | 2.950 | -0.010 | -0.33% | 4.85M | ||
17.48 | 17.68 | 17.15 | +0.43 | +2.52% | 917.72K | ||
7.92 | 8.09 | 7.89 | -0.10 | -1.25% | 402.45K | ||
2.16 | 2.19 | 2.15 | -0.02 | -0.92% | 800.43K | ||
4.890 | 5.050 | 4.880 | -0.090 | -1.81% | 8.4M | ||
5.07 | 5.07 | 5.02 | +0.05 | +1.00% | 4.34M | ||
9.77 | 9.86 | 9.66 | +0.09 | +0.93% | 604.8K | ||
6.250 | 6.620 | 6.200 | -0.340 | -5.16% | 6.3M | ||
25.67 | 26.02 | 25.24 | +0.20 | +0.79% | 1.08M | ||
4.690 | 4.740 | 4.640 | -0.010 | -0.21% | 2.16M | ||
11.34 | 11.86 | 11.25 | -0.44 | -3.74% | 7.83M | ||
19.020 | 19.300 | 18.790 | +0.170 | +0.90% | 1.5M | ||
4.260 | 4.260 | 4.210 | +0.020 | +0.47% | 4.12M | ||
30.95 | 31.52 | 30.95 | -0.33 | -1.05% | 169.81K | ||
20.090 | 20.390 | 19.920 | +0.210 | +1.06% | 4.38M | ||
13.81 | 14.00 | 13.31 | +0.74 | +5.66% | 1.74M | ||
2.330 | 2.360 | 2.320 | -0.030 | -1.27% | 1.65M | ||
44.75 | 44.99 | 44.64 | -0.45 | -1.00% | 57.54K | ||
7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 1 | ||
5.45 | 5.75 | 5.45 | -0.10 | -1.80% | 3.45K | ||
17.540 | 17.540 | 16.700 | +0.850 | +5.09% | 470.52K | ||
2.96 | 3.00 | 2.96 | -0.02 | -0.67% | 993.82K | ||
5.23 | 5.34 | 5.23 | -0.01 | -0.19% | 2.14M | ||
68.27 | 70.53 | 67.71 | -2.53 | -3.57% | 688.25K | ||
5.480 | 5.620 | 5.430 | -0.080 | -1.44% | 2.27M | ||
3.88 | 3.89 | 3.84 | +0.03 | +0.78% | 10.12M | ||
2.730 | 2.735 | 2.670 | +0.070 | +2.63% | 1.99M | ||
5.060 | 5.095 | 5.020 | +0.010 | +0.20% | 3.43M | ||
4.030 | 4.130 | 4.000 | +0.050 | +1.26% | 7.4M | ||
82.76 | 83.42 | 81.09 | +1.75 | +2.16% | 198.22K | ||
22.52 | 23.02 | 22.35 | -0.07 | -0.31% | 129.11K | ||
4.58 | 4.65 | 4.58 | -0.03 | -0.65% | 9.14K | ||
12.750 | 13.130 | 12.750 | +0.010 | +0.08% | 1.25M | ||
6.69 | 6.86 | 6.67 | -0.13 | -1.91% | 172.75K | ||
4.640 | 4.660 | 4.540 | +0.110 | +2.43% | 20.49M | ||
192.62 | 194.85 | 191.00 | -2.22 | -1.14% | 306.32K | ||
5.920 | 6.050 | 5.720 | -0.100 | -1.66% | 1.36M | ||
3.20 | 3.26 | 3.03 | +0.25 | +8.47% | 20.74M | ||
1.555 | 1.570 | 1.545 | -0.015 | -0.96% | 1.26M | ||
6.93 | 7.09 | 6.92 | -0.12 | -1.70% | 1.25M | ||
4.060 | 4.120 | 4.010 | +0.010 | +0.25% | 12.84M | ||
7.58 | 7.58 | 7.51 | +0.08 | +1.07% | 81 | ||
18.68 | 18.94 | 18.62 | -0.12 | -0.64% | 75.05K | ||
1.435 | 1.465 | 1.420 | +0.015 | +1.06% | 21.46M | ||
5.19 | 5.22 | 5.17 | +0.02 | +0.39% | 232.81K | ||
5.25 | 5.46 | 5.11 | -0.08 | -1.50% | 755.22K | ||
20.40 | 20.84 | 20.25 | +0.50 | +2.51% | 1.4M | ||
12.79 | 12.93 | 12.65 | +0.11 | +0.87% | 276.18K | ||
34.27 | 35.45 | 33.97 | -0.48 | -1.38% | 1.01M | ||
3.70 | 3.73 | 3.63 | +0.05 | +1.37% | 4.46M | ||
0.965 | 0.970 | 0.950 | 0.000 | 0.00% | 1.94M | ||
1.41 | 1.47 | 1.39 | +0.03 | +2.18% | 7.36M | ||
10.28 | 10.32 | 10.18 | +0.03 | +0.29% | 4.28M | ||
2.370 | 2.400 | 2.290 | +0.080 | +3.49% | 6.5M | ||
3.63 | 3.66 | 3.62 | 0.00 | 0.00% | 1.09M | ||
4.670 | 4.880 | 4.670 | -0.080 | -1.68% | 2.16M | ||
1.360 | 1.385 | 1.350 | -0.015 | -1.09% | 1M | ||
1.935 | 1.950 | 1.935 | 0.000 | 0.00% | 1.84M | ||
16.030 | 16.390 | 15.730 | +0.250 | +1.58% | 1.28M | ||
23.17 | 23.68 | 23.03 | 0.00 | 0.00% | 481.91K | ||
3.660 | 3.860 | 3.620 | -0.050 | -1.35% | 1.52M | ||
4.520 | 4.570 | 4.460 | +0.070 | +1.57% | 423.06K | ||
2.330 | 2.390 | 2.320 | -0.050 | -2.10% | 5.55M | ||
0.875 | 0.890 | 0.875 | +0.010 | +1.16% | 2.61M | ||
22.69 | 22.79 | 22.53 | -0.19 | -0.83% | 3.75M | ||
25.25 | 25.87 | 25.25 | -0.11 | -0.43% | 295.44K | ||
37.14 | 37.87 | 36.91 | -0.42 | -1.12% | 1.08M | ||
5.24 | 5.46 | 5.23 | -0.12 | -2.24% | 734.46K | ||
2.27 | 2.31 | 2.20 | -0.03 | -1.30% | 1.26M | ||
4.27 | 4.40 | 4.26 | -0.08 | -1.84% | 1.48M | ||
1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 1.88M | ||
5.77 | 5.80 | 5.68 | +0.08 | +1.41% | 1.12M | ||
3.41 | 3.45 | 3.39 | -0.04 | -1.16% | 2.18M | ||
7.61 | 7.83 | 7.61 | -0.25 | -3.18% | 1.41M | ||
8.17 | 8.17 | 8.16 | +0.02 | +0.25% | 1.7K | ||
1.36 | 1.40 | 1.34 | -0.04 | -2.86% | 5.43M | ||
0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 2.63M | ||
5.90 | 5.91 | 5.83 | +0.08 | +1.37% | 1.48M | ||
5.90 | 6.06 | 5.86 | -0.10 | -1.67% | 7.89M | ||
118.15 | 119.29 | 114.16 | +5.82 | +5.18% | 210.49K | ||
5.54 | 5.64 | 5.51 | -0.08 | -1.42% | 2.24M | ||
111.92 | 115.52 | 109.02 | +0.32 | +0.29% | 315.77K | ||
1.26 | 1.28 | 1.25 | -0.02 | -1.56% | 1.96M | ||
136.11 | 136.39 | 134.46 | +1.15 | +0.85% | 515.48K | ||
13.80 | 13.84 | 13.62 | +0.61 | +4.62% | 1.5M | ||
21.19 | 21.52 | 20.74 | -0.33 | -1.53% | 217.72K | ||
70.60 | 72.03 | 69.92 | -0.59 | -0.83% | 150.24K | ||
2.89 | 2.92 | 2.83 | 0.00 | 0.00% | 808.37K | ||
10.64 | 10.80 | 10.58 | +0.01 | +0.09% | 1.67M |
Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Tư, 15 tháng 7, 2026 | ||||||
Technology One(TNE) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- | ||