

Cổ phiếu ngân hàng châu Á giảm sau cảnh báo của Bank of America
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
59.390 | 59.770 | 58.970 | -1.200 | -1.98% | 4.07M | ||
8.35 | 8.47 | 8.26 | -0.12 | -1.42% | 1.27M | ||
29.350 | 29.980 | 29.315 | -0.630 | -2.10% | 455.44K | ||
59.020 | 59.250 | 58.810 | 0.000 | 0.00% | 0 | ||
172.91 | 174.30 | 171.29 | +1.34 | +0.78% | 734.98K | ||
238.530 | 244.820 | 238.140 | -6.510 | -2.66% | 475.13K | ||
2.660 | 2.770 | 2.660 | -0.110 | -3.97% | 1.73M | ||
8.205 | 8.245 | 8.150 | +0.035 | +0.43% | 1.06M | ||
16.310 | 16.480 | 16.265 | -0.220 | -1.33% | 3.67M | ||
2.475 | 2.540 | 2.460 | -0.015 | -0.60% | 9.15M | ||
18.615 | 18.920 | 18.580 | -0.005 | -0.03% | 1.03M | ||
53.43 | 54.85 | 53.40 | -1.12 | -2.05% | 372.42K | ||
37.120 | 37.520 | 36.830 | -0.420 | -1.12% | 1.52M | ||
4.520 | 4.550 | 4.500 | +0.020 | +0.44% | 5.63M | ||
26.085 | 26.490 | 26.060 | -0.215 | -0.82% | 1.61M | ||
39.52 | 39.78 | 39.47 | +0.40 | +1.02% | 552.35K | ||
4.200 | 4.240 | 4.135 | +0.070 | +1.69% | 1.08M | ||
45.34 | 45.79 | 44.98 | +0.63 | +1.41% | 297.1K | ||
67.41 | 67.44 | 65.54 | +2.08 | +3.18% | 337.02K | ||
10.250 | 10.470 | 10.210 | -0.100 | -0.97% | 692.21K | ||
28.19 | 28.49 | 27.73 | +0.26 | +0.93% | 94.01K | ||
19.83 | 20.03 | 19.66 | +0.11 | +0.53% | 252.3K | ||
136.00 | 137.60 | 135.47 | -0.44 | -0.32% | 98.77K | ||
10.90 | 11.05 | 10.86 | +0.10 | +0.93% | 379.14K | ||
61.430 | 61.680 | 60.850 | +0.990 | +1.64% | 431.99K | ||
21.770 | 22.190 | 21.645 | -0.230 | -1.05% | 409.88K | ||
6.69 | 6.72 | 6.68 | -0.02 | -0.30% | 583.84K | ||
20.74 | 20.90 | 20.51 | -0.16 | -0.77% | 681.25K | ||
0.870 | 0.888 | 0.868 | -0.010 | -1.14% | 7.87M | ||
4.20 | 4.47 | 4.15 | -0.19 | -4.22% | 1.82M | ||
6.62 | 6.71 | 6.50 | +0.08 | +1.15% | 534.08K | ||
14.010 | 14.070 | 13.780 | +0.040 | +0.29% | 1.34M | ||
6.450 | 6.590 | 6.450 | -0.100 | -1.53% | 828.7K | ||
9.10 | 9.19 | 9.07 | -0.01 | -0.11% | 116.96K | ||
10.25 | 10.35 | 10.24 | -0.03 | -0.29% | 445.45K | ||
3.99 | 4.10 | 3.99 | -0.02 | -0.50% | 508.62K | ||
13.33 | 13.49 | 13.28 | +0.01 | +0.04% | 103.09K | ||
2.845 | 2.870 | 2.830 | +0.005 | +0.18% | 1.05M | ||
3.840 | 3.850 | 3.765 | +0.030 | +0.79% | 1.75M | ||
2.080 | 2.140 | 2.080 | -0.040 | -1.89% | 1.07M | ||
10.740 | 10.870 | 10.740 | -0.130 | -1.20% | 718.2K | ||
1.78 | 1.81 | 1.77 | -0.01 | -0.70% | 8.45M | ||
18.11 | 18.20 | 17.96 | +0.05 | +0.28% | 176.98K | ||
6.045 | 6.120 | 5.970 | -0.035 | -0.58% | 735.25K | ||
19.21 | 19.38 | 18.94 | +0.30 | +1.59% | 103.85K | ||
18.38 | 18.64 | 18.29 | -0.13 | -0.68% | 621.96K | ||
2.210 | 2.225 | 2.160 | +0.010 | +0.45% | 1.03M | ||
9.690 | 9.740 | 9.340 | +0.120 | +1.25% | 2.15M | ||
41.33 | 41.68 | 41.20 | -0.04 | -0.08% | 182.17K | ||
3.58 | 3.66 | 3.57 | 0.00 | 0.00% | 281.81K | ||
11.705 | 11.795 | 11.580 | +0.045 | +0.39% | 1.4M | ||
7.150 | 7.300 | 7.130 | -0.170 | -2.32% | 1.6M | ||
54.46 | 56.42 | 54.34 | -2.30 | -4.05% | 610.26K | ||
6.555 | 6.610 | 6.340 | +0.275 | +4.38% | 3.64M | ||
11.17 | 11.40 | 11.12 | -0.05 | -0.45% | 72.86K | ||
39.97 | 40.30 | 39.71 | +0.31 | +0.77% | 593.24K | ||
18.10 | 18.60 | 18.01 | +0.07 | +0.36% | 69.59K | ||
28.92 | 28.93 | 28.00 | +0.90 | +3.21% | 506.77K | ||
38.190 | 38.750 | 37.950 | -0.530 | -1.37% | 1.67M | ||
2.350 | 2.410 | 2.350 | -0.040 | -1.67% | 2.96M | ||
6.53 | 6.59 | 6.51 | -0.05 | -0.68% | 488.54K | ||
22.980 | 23.080 | 22.805 | +0.040 | +0.17% | 908.21K | ||
157.66 | 162.14 | 157.56 | -0.34 | -0.22% | 108.23K | ||
16.51 | 16.61 | 16.37 | +0.18 | +1.07% | 156.69K | ||
53.26 | 53.52 | 52.68 | +0.34 | +0.64% | 338.93K | ||
165.080 | 166.890 | 163.620 | -3.120 | -1.85% | 334.26K | ||
31.300 | 31.330 | 31.090 | +0.800 | +2.62% | 1.37M | ||
12.56 | 12.83 | 12.54 | +0.21 | +1.70% | 425.16K | ||
36.540 | 37.320 | 36.510 | -0.060 | -0.16% | 251.35K | ||
24.05 | 24.28 | 23.66 | -0.21 | -0.85% | 299.81K | ||
4.150 | 4.200 | 4.120 | -0.060 | -1.43% | 3.13M | ||
19.22 | 19.25 | 19.00 | +0.17 | +0.87% | 729.6K | ||
2.630 | 2.650 | 2.620 | 0.000 | 0.00% | 4.55M | ||
43.58 | 44.18 | 43.45 | -0.27 | -0.62% | 182.59K | ||
8.560 | 8.660 | 8.540 | -0.170 | -1.95% | 4.26M | ||
12.61 | 12.63 | 12.25 | +0.36 | +2.94% | 300.67K | ||
19.705 | 19.870 | 19.610 | -0.105 | -0.53% | 904.64K | ||
13.465 | 13.620 | 13.450 | -0.165 | -1.21% | 1.52M | ||
1.65 | 1.66 | 1.63 | +0.01 | +0.46% | 601.22K | ||
4.830 | 4.870 | 4.830 | 0.000 | 0.00% | 21.12M | ||
28.57 | 29.08 | 28.56 | +0.30 | +1.04% | 224.41K | ||
2.680 | 2.710 | 2.670 | -0.010 | -0.37% | 48.31M | ||
34.340 | 34.600 | 34.100 | -0.190 | -0.55% | 1.57M | ||
72.280 | 73.150 | 71.875 | -0.290 | -0.40% | 1.35M | ||
9.68 | 9.73 | 9.63 | -0.03 | -0.31% | 484.6K | ||
38.760 | 39.100 | 38.720 | +0.010 | +0.03% | 631.03K | ||
32.440 | 33.020 | 32.370 | -0.640 | -1.93% | 1.85M | ||
13.95 | 14.05 | 13.78 | +0.16 | +1.16% | 90.71K | ||
5.575 | 5.620 | 5.530 | +0.025 | +0.45% | 1.28M | ||
8.400 | 8.490 | 8.320 | -0.020 | -0.24% | 1.5M | ||
3.72 | 3.79 | 3.70 | -0.02 | -0.40% | 1.5M | ||
6.350 | 6.410 | 6.300 | -0.160 | -2.46% | 2.18M | ||
3.900 | 3.915 | 3.800 | +0.060 | +1.56% | 1.16M | ||
2.965 | 3.000 | 2.940 | -0.015 | -0.50% | 800.12K | ||
2.960 | 3.050 | 2.920 | -0.060 | -1.99% | 661.36K | ||
6.68 | 6.74 | 6.66 | +0.01 | +0.07% | 198.26K | ||
1.288 | 1.305 | 1.265 | +0.008 | +0.59% | 1.06M | ||
35.11 | 35.61 | 35.10 | -0.09 | -0.26% | 102.11K | ||
6.64 | 6.64 | 6.55 | +0.09 | +1.30% | 318.58K | ||
3.635 | 3.760 | 3.625 | -0.145 | -3.84% | 6.1M | ||
13.65 | 14.05 | 13.63 | -0.18 | -1.30% | 182.64K | ||
6.69 | 6.83 | 6.64 | -0.06 | -0.89% | 393.76K | ||
2.01 | 2.03 | 1.99 | -0.02 | -0.74% | 343.77K | ||
6.165 | 6.260 | 6.120 | -0.155 | -2.45% | 2.53M | ||
4.41 | 4.48 | 4.40 | -0.05 | -1.01% | 705.61K | ||
8.42 | 8.67 | 8.42 | -0.13 | -1.52% | 388.34K | ||
7.545 | 7.650 | 7.500 | -0.195 | -2.52% | 1.58M | ||
24.05 | 24.63 | 24.04 | +0.35 | +1.48% | 570.37K | ||
5.180 | 5.225 | 5.090 | +0.070 | +1.37% | 1.68M | ||
13.23 | 13.36 | 12.93 | -0.32 | -2.36% | 11.66M | ||
20.770 | 20.990 | 20.540 | -0.200 | -0.95% | 772.97K | ||
3.710 | 3.750 | 3.705 | -0.030 | -0.80% | 2.19M | ||
30.50 | 30.88 | 30.27 | +0.13 | +0.43% | 89.6K | ||
22.120 | 22.300 | 21.730 | -0.510 | -2.25% | 2.64M | ||
11.19 | 11.90 | 11.13 | -0.53 | -4.48% | 3.41M | ||
2.230 | 2.250 | 2.220 | 0.000 | 0.00% | 1.4M | ||
47.18 | 47.79 | 47.09 | +1.43 | +3.11% | 131.6K | ||
6.24 | 6.39 | 6.24 | -0.36 | -5.45% | 16.71K | ||
5.33 | 5.33 | 4.96 | +0.03 | +0.57% | 8.03K | ||
20.650 | 21.010 | 20.440 | -0.020 | -0.10% | 183.93K | ||
2.87 | 2.89 | 2.85 | +0.01 | +0.17% | 563.13K | ||
5.73 | 5.73 | 5.71 | +0.01 | +0.09% | 2.5M | ||
67.81 | 69.99 | 67.67 | +0.18 | +0.27% | 400.81K | ||
6.245 | 6.260 | 6.110 | +0.095 | +1.54% | 1.53M | ||
3.48 | 3.51 | 3.47 | -0.02 | -0.43% | 2.83M | ||
2.895 | 2.920 | 2.870 | -0.005 | -0.17% | 416.18K | ||
4.670 | 4.680 | 4.645 | +0.040 | +0.86% | 1.78M | ||
3.135 | 3.260 | 3.120 | -0.095 | -2.94% | 1.18M | ||
69.80 | 71.10 | 69.59 | -0.58 | -0.82% | 108.12K | ||
22.70 | 23.21 | 22.39 | -0.18 | -0.77% | 228.87K | ||
4.26 | 4.29 | 4.22 | -0.03 | -0.70% | 7.97K | ||
14.985 | 15.610 | 14.950 | -0.285 | -1.87% | 945.72K | ||
5.97 | 6.22 | 5.91 | +0.02 | +0.34% | 87.33K | ||
4.255 | 4.410 | 4.250 | -0.155 | -3.51% | 15.16M | ||
166.68 | 168.75 | 164.69 | +1.28 | +0.77% | 95.82K | ||
4.555 | 4.650 | 4.520 | -0.065 | -1.41% | 395.8K | ||
2.17 | 2.22 | 2.12 | +0.07 | +3.10% | 8.66M | ||
1.175 | 1.185 | 1.175 | -0.005 | -0.42% | 715.31K | ||
6.90 | 6.97 | 6.75 | +0.16 | +2.37% | 1.34M | ||
4.905 | 4.950 | 4.840 | -0.025 | -0.51% | 6.84M | ||
6.87 | 6.99 | 6.84 | -0.11 | -1.58% | 3.59K | ||
16.28 | 16.45 | 16.17 | -0.02 | -0.12% | 38.05K | ||
1.053 | 1.085 | 1.035 | -0.018 | -1.64% | 20.84M | ||
5.33 | 5.35 | 5.29 | +0.02 | +0.38% | 160.22K | ||
4.47 | 4.53 | 4.44 | -0.02 | -0.33% | 180.09K | ||
16.75 | 17.24 | 16.43 | +0.40 | +2.45% | 813.53K | ||
11.00 | 11.38 | 10.93 | -0.28 | -2.48% | 385.72K | ||
33.14 | 34.12 | 32.52 | +0.70 | +2.16% | 1.24M | ||
4.35 | 4.35 | 4.29 | +0.06 | +1.40% | 1.26M | ||
0.813 | 0.825 | 0.803 | +0.008 | +0.93% | 2.07M | ||
1.43 | 1.45 | 1.43 | -0.01 | -0.35% | 1.25M | ||
8.83 | 8.88 | 8.76 | -0.20 | -2.21% | 1.67M | ||
1.603 | 1.605 | 1.570 | -0.003 | -0.16% | 4.93M | ||
3.38 | 3.42 | 3.36 | -0.01 | -0.29% | 687.95K | ||
5.470 | 5.480 | 5.355 | -0.160 | -2.84% | 2.36M | ||
1.280 | 1.295 | 1.275 | +0.005 | +0.39% | 742.36K | ||
1.800 | 1.860 | 1.790 | -0.065 | -3.49% | 2.35M | ||
17.880 | 18.220 | 16.700 | +1.540 | +9.42% | 4.7M | ||
18.82 | 19.06 | 18.67 | -0.03 | -0.13% | 147.92K | ||
2.520 | 2.550 | 2.480 | -0.030 | -1.18% | 626.64K | ||
4.860 | 4.860 | 4.770 | +0.110 | +2.32% | 357.92K | ||
3.055 | 3.100 | 3.040 | -0.025 | -0.81% | 2.82M | ||
0.780 | 0.800 | 0.778 | -0.015 | -1.89% | 3.3M | ||
23.54 | 23.73 | 23.45 | +0.10 | +0.43% | 649.19K | ||
20.68 | 21.04 | 20.54 | +1.14 | +5.83% | 591.81K | ||
42.12 | 42.52 | 41.98 | -0.29 | -0.68% | 1.43M | ||
6.86 | 6.92 | 6.81 | -0.10 | -1.37% | 478.74K | ||
2.15 | 2.17 | 2.07 | +0.05 | +2.14% | 808.11K | ||
4.06 | 4.10 | 4.04 | -0.06 | -1.34% | 445.94K | ||
1.10 | 1.11 | 1.09 | +0.01 | +0.68% | 3.13M | ||
5.27 | 5.35 | 5.26 | -0.06 | -1.13% | 454.61K | ||
3.10 | 3.14 | 3.09 | +0.01 | +0.16% | 1.17M | ||
7.00 | 7.03 | 6.86 | +0.14 | +2.04% | 318.31K | ||
7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 532 | ||
1.09 | 1.14 | 1.08 | -0.03 | -2.47% | 2.77M | ||
0.97 | 0.99 | 0.97 | -0.02 | -2.27% | 3.54M | ||
5.74 | 5.81 | 5.73 | -0.01 | -0.09% | 802.68K | ||
7.44 | 7.57 | 7.39 | -0.22 | -2.81% | 3.05M | ||
110.55 | 112.86 | 110.50 | +0.85 | +0.77% | 48.43K | ||
4.84 | 4.90 | 4.83 | +0.04 | +0.73% | 4.64M | ||
122.81 | 126.16 | 122.48 | -0.17 | -0.14% | 73.57K | ||
1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 389.24K | ||
171.85 | 172.46 | 170.44 | -3.75 | -2.14% | 154.75K | ||
13.97 | 14.06 | 13.81 | -0.12 | -0.82% | 421.44K | ||
25.23 | 25.99 | 24.99 | -0.36 | -1.39% | 152.45K | ||
65.95 | 66.55 | 65.94 | -1.22 | -1.82% | 68.67K | ||
2.61 | 2.64 | 2.60 | -0.02 | -0.57% | 396.22K | ||
10.52 | 10.62 | 10.48 | -0.22 | -2.05% | 507.45K |












Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại