Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 58.520 | 59.160 | 58.220 | -0.980 | -1.65% | 9.03M | ||
| 8.38 | 8.58 | 8.38 | -0.15 | -1.76% | 2.53M | ||
| 33.150 | 33.285 | 32.880 | +0.380 | +1.16% | 898.65K | ||
| 60.600 | 61.500 | 60.340 | +2.020 | +3.45% | 950.04K | ||
| 117.65 | 118.88 | 115.76 | +2.66 | +2.31% | 1.95M | ||
| 249.990 | 252.480 | 248.080 | -0.130 | -0.05% | 753.96K | ||
| 3.170 | 3.230 | 2.910 | +0.260 | +8.93% | 4.34M | ||
| 8.210 | 8.250 | 7.975 | +0.340 | +4.32% | 8.56M | ||
| 18.940 | 19.440 | 18.920 | -0.310 | -1.61% | 5.81M | ||
| 1.590 | 1.610 | 1.575 | -0.015 | -0.93% | 6.1M | ||
| 19.380 | 19.630 | 19.090 | +0.310 | +1.63% | 3.05M | ||
| 51.89 | 52.13 | 51.27 | +0.61 | +1.19% | 966.21K | ||
| 34.860 | 35.730 | 34.860 | -0.780 | -2.19% | 5.28M | ||
| 5.110 | 5.130 | 5.035 | +0.080 | +1.59% | 4.35M | ||
| 32.190 | 32.330 | 31.785 | +0.360 | +1.13% | 3.22M | ||
| 36.85 | 37.42 | 36.82 | +1.83 | +5.23% | 3.4M | ||
| 4.860 | 4.880 | 4.780 | +0.110 | +2.32% | 1.38M | ||
| 43.99 | 44.18 | 42.63 | +0.13 | +0.30% | 248.99K | ||
| 81.60 | 81.80 | 79.11 | +3.20 | +4.08% | 625.56K | ||
| 9.820 | 9.940 | 9.820 | -0.030 | -0.30% | 868.82K | ||
| 30.11 | 30.63 | 29.32 | +0.07 | +0.23% | 182.63K | ||
| 21.80 | 22.00 | 21.50 | +0.22 | +1.02% | 433.52K | ||
| 116.55 | 118.56 | 113.74 | +3.10 | +2.73% | 517.56K | ||
| 12.06 | 12.14 | 11.75 | +0.40 | +3.43% | 1.39M | ||
| 59.380 | 59.430 | 57.900 | +1.390 | +2.40% | 4.14M | ||
| 23.400 | 23.480 | 23.120 | +0.350 | +1.52% | 1.44M | ||
| 6.79 | 6.79 | 6.70 | +0.06 | +0.89% | 1.14M | ||
| 22.48 | 23.06 | 22.32 | -0.45 | -1.96% | 2.03M | ||
| 0.835 | 0.845 | 0.815 | -0.025 | -2.91% | 25.99M | ||
| 4.11 | 4.24 | 4.09 | -0.11 | -2.61% | 800.37K | ||
| 5.00 | 5.07 | 4.99 | +0.02 | +0.40% | 1.29M | ||
| 18.700 | 19.460 | 18.260 | -0.640 | -3.31% | 3M | ||
| 8.210 | 8.390 | 8.120 | +0.100 | +1.23% | 887.77K | ||
| 8.98 | 9.05 | 8.98 | -0.04 | -0.44% | 441.5K | ||
| 10.35 | 10.61 | 10.35 | -0.23 | -2.17% | 1.22M | ||
| 4.36 | 4.39 | 4.29 | +0.08 | +1.87% | 1.4M | ||
| 13.00 | 13.02 | 12.66 | +0.17 | +1.33% | 381.77K | ||
| 3.050 | 3.070 | 3.030 | +0.010 | +0.33% | 6.25M | ||
| 3.850 | 3.860 | 3.800 | +0.010 | +0.26% | 16.68M | ||
| 2.080 | 2.250 | 2.050 | -0.150 | -6.73% | 3.14M | ||
| 10.630 | 10.700 | 10.540 | +0.190 | +1.82% | 3.78M | ||
| 1.77 | 1.78 | 1.74 | +0.03 | +1.73% | 11.41M | ||
| 15.25 | 15.79 | 15.25 | -0.31 | -1.99% | 272.94K | ||
| 7.180 | 7.380 | 7.120 | -0.410 | -5.40% | 3.82M | ||
| 16.20 | 16.27 | 15.63 | +0.48 | +3.05% | 426.49K | ||
| 23.38 | 23.54 | 22.94 | +0.22 | +0.95% | 1.04M | ||
| 2.290 | 2.310 | 2.260 | -0.030 | -1.29% | 1.96M | ||
| 9.740 | 9.850 | 9.500 | +0.040 | +0.41% | 2.91M | ||
| 31.14 | 31.24 | 30.39 | +0.90 | +2.98% | 361.92K | ||
| 3.95 | 3.99 | 3.91 | +0.04 | +1.02% | 1.24M | ||
| 10.860 | 10.930 | 10.680 | +0.060 | +0.56% | 3.32M | ||
| 7.640 | 7.795 | 7.510 | -0.290 | -3.66% | 3.93M | ||
| 64.14 | 64.77 | 63.30 | -1.72 | -2.61% | 816.35K | ||
| 5.370 | 5.390 | 5.260 | -0.040 | -0.74% | 2.09M | ||
| 14.79 | 14.87 | 14.30 | +0.60 | +4.23% | 347.27K | ||
| 37.34 | 37.88 | 37.24 | +0.17 | +0.46% | 1.39M | ||
| 19.00 | 19.23 | 18.88 | +0.20 | +1.06% | 273.55K | ||
| 28.31 | 28.63 | 28.09 | +0.25 | +0.89% | 313.46K | ||
| 37.450 | 38.750 | 37.260 | -1.300 | -3.35% | 8.4M | ||
| 2.600 | 2.630 | 2.560 | +0.020 | +0.78% | 9.14M | ||
| 6.23 | 6.31 | 6.19 | -0.06 | -0.95% | 1.74M | ||
| 24.880 | 25.080 | 24.660 | +0.320 | +1.30% | 3.5M | ||
| 133.88 | 135.17 | 131.71 | +2.30 | +1.75% | 478.84K | ||
| 16.80 | 17.45 | 15.80 | +1.14 | +7.28% | 1.31M | ||
| 42.74 | 42.83 | 41.30 | +1.51 | +3.66% | 1.2M | ||
| 169.990 | 172.950 | 169.010 | -3.930 | -2.26% | 1.26M | ||
| 29.200 | 29.340 | 28.500 | +1.270 | +4.55% | 4.2M | ||
| 12.63 | 13.04 | 12.62 | -0.12 | -0.94% | 1.53M | ||
| 45.470 | 46.280 | 44.870 | +0.400 | +0.89% | 419K | ||
| 28.04 | 28.77 | 27.92 | -0.08 | -0.28% | 761.58K | ||
| 4.220 | 4.260 | 4.165 | +0.050 | +1.20% | 9.8M | ||
| 20.58 | 20.81 | 20.01 | +0.72 | +3.63% | 2.23M | ||
| 2.800 | 2.810 | 2.740 | +0.070 | +2.56% | 25.7M | ||
| 45.03 | 45.30 | 44.62 | -0.12 | -0.27% | 579.17K | ||
| 7.040 | 7.165 | 7.000 | -0.200 | -2.76% | 13.62M | ||
| 13.21 | 13.23 | 12.93 | +0.40 | +3.12% | 588.54K | ||
| 19.070 | 19.210 | 18.925 | +0.140 | +0.74% | 3.03M | ||
| 15.170 | 15.480 | 15.170 | +0.010 | +0.07% | 4.31M | ||
| 1.52 | 1.55 | 1.49 | +0.06 | +4.14% | 2.65M | ||
| 5.140 | 5.150 | 5.100 | +0.030 | +0.59% | 19.52M | ||
| 29.19 | 29.30 | 28.39 | +0.78 | +2.75% | 904.62K | ||
| 2.390 | 2.420 | 2.350 | +0.040 | +1.70% | 7.31M | ||
| 35.060 | 36.000 | 34.960 | -0.720 | -2.01% | 6.72M | ||
| 89.470 | 89.690 | 87.870 | +2.200 | +2.52% | 1.71M | ||
| 11.08 | 11.81 | 10.91 | -1.19 | -9.70% | 4.48M | ||
| 39.940 | 40.095 | 39.430 | +0.570 | +1.45% | 2.44M | ||
| 27.430 | 27.970 | 27.230 | -0.810 | -2.87% | 6.73M | ||
| 15.99 | 16.12 | 15.84 | +0.09 | +0.57% | 449.83K | ||
| 5.770 | 5.785 | 5.640 | +0.130 | +2.30% | 3.41M | ||
| 7.980 | 8.100 | 7.830 | -0.240 | -2.92% | 6.28M | ||
| 4.01 | 4.03 | 3.96 | +0.03 | +0.75% | 1.94M | ||
| 4.970 | 5.100 | 4.940 | -0.210 | -4.05% | 3.57M | ||
| 3.650 | 3.710 | 3.620 | -0.030 | -0.82% | 1.92M | ||
| 2.740 | 2.780 | 2.730 | -0.020 | -0.72% | 1.16M | ||
| 3.500 | 3.570 | 3.400 | +0.010 | +0.29% | 4.92M | ||
| 6.87 | 6.91 | 6.83 | +0.02 | +0.29% | 417.8K | ||
| 2.030 | 2.050 | 2.000 | +0.030 | +1.50% | 2.68M | ||
| 31.53 | 31.79 | 30.67 | +1.05 | +3.44% | 380.66K | ||
| 7.00 | 7.07 | 6.94 | +0.10 | +1.45% | 1.32M | ||
| 5.110 | 5.110 | 5.100 | +0.010 | +0.20% | 4.27M | ||
| 2.890 | 2.940 | 2.845 | -0.120 | -3.99% | 9.19M | ||
| 16.94 | 17.13 | 16.67 | +0.05 | +0.30% | 550.65K | ||
| 8.09 | 8.20 | 8.01 | 0.00 | 0.00% | 456.88K | ||
| 2.29 | 2.33 | 2.29 | -0.02 | -0.87% | 277.98K | ||
| 4.430 | 4.520 | 4.350 | -0.170 | -3.70% | 3.76M | ||
| 5.09 | 5.10 | 5.09 | -0.01 | -0.20% | 9.24M | ||
| 9.93 | 9.93 | 9.66 | +0.22 | +2.27% | 612.45K | ||
| 6.370 | 6.510 | 6.260 | -0.250 | -3.78% | 5.3M | ||
| 25.85 | 26.76 | 25.85 | -0.34 | -1.30% | 2.18M | ||
| 4.730 | 4.770 | 4.620 | +0.090 | +1.94% | 3.06M | ||
| 11.88 | 12.24 | 11.71 | -0.47 | -3.81% | 6.86M | ||
| 18.970 | 19.290 | 18.805 | -0.700 | -3.56% | 1.49M | ||
| 4.170 | 4.210 | 4.130 | -0.010 | -0.24% | 5.93M | ||
| 31.48 | 31.69 | 30.79 | +0.86 | +2.81% | 244.69K | ||
| 19.920 | 20.370 | 19.730 | -0.670 | -3.25% | 5.17M | ||
| 14.72 | 15.13 | 14.69 | -0.18 | -1.21% | 1.64M | ||
| 2.460 | 2.475 | 2.435 | +0.020 | +0.82% | 3.88M | ||
| 41.39 | 41.61 | 41.31 | +0.68 | +1.67% | 213.96K | ||
| 7.02 | 7.02 | 7.02 | 0.00 | 0.00% | 3 | ||
| 5.52 | 5.61 | 5.52 | +0.07 | +1.28% | 3.25K | ||
| 12.760 | 13.420 | 12.720 | -0.140 | -1.09% | 561.5K | ||
| 3.11 | 3.12 | 3.05 | +0.03 | +0.97% | 1.66M | ||
| 5.08 | 5.13 | 5.00 | +0.13 | +2.63% | 3.23M | ||
| 67.85 | 71.37 | 67.28 | -2.46 | -3.50% | 1.31M | ||
| 5.510 | 5.700 | 5.395 | -0.220 | -3.84% | 4.16M | ||
| 3.86 | 3.90 | 3.84 | +0.01 | +0.26% | 22.16M | ||
| 2.400 | 2.440 | 2.370 | -0.040 | -1.64% | 1.16M | ||
| 4.990 | 5.010 | 4.865 | +0.130 | +2.67% | 6.6M | ||
| 3.880 | 3.910 | 3.790 | +0.040 | +1.04% | 3.28M | ||
| 73.38 | 75.59 | 73.31 | -0.71 | -0.96% | 265.08K | ||
| 23.09 | 23.25 | 22.07 | +1.11 | +5.05% | 197.42K | ||
| 4.79 | 4.79 | 4.70 | +0.09 | +1.91% | 25.34K | ||
| 12.120 | 12.550 | 11.900 | -0.560 | -4.42% | 3.2M | ||
| 10.23 | 10.36 | 10.06 | -0.10 | -0.97% | 83.34K | ||
| 5.380 | 5.650 | 5.340 | -0.280 | -4.95% | 16.15M | ||
| 185.39 | 186.04 | 179.01 | +6.40 | +3.58% | 363.03K | ||
| 6.720 | 6.790 | 6.585 | +0.110 | +1.66% | 267.25K | ||
| 2.93 | 2.95 | 2.83 | +0.07 | +2.45% | 14.5M | ||
| 1.490 | 1.505 | 1.490 | -0.010 | -0.67% | 2.7M | ||
| 7.10 | 7.29 | 6.99 | +0.25 | +3.65% | 4.39M | ||
| 3.920 | 4.030 | 3.905 | -0.140 | -3.45% | 19.47M | ||
| 7.68 | 7.75 | 7.63 | -0.08 | -1.03% | 4.34K | ||
| 16.71 | 16.84 | 16.38 | +0.35 | +2.14% | 89.15K | ||
| 1.760 | 1.870 | 1.740 | -0.140 | -7.37% | 23.87M | ||
| 5.02 | 5.07 | 5.01 | 0.00 | 0.00% | 309.22K | ||
| 6.04 | 6.07 | 5.76 | +0.32 | +5.59% | 936.74K | ||
| 20.95 | 21.30 | 20.84 | +0.09 | +0.43% | 1.09M | ||
| 12.38 | 12.42 | 12.26 | -0.01 | -0.08% | 675.37K | ||
| 31.39 | 33.55 | 31.08 | -1.47 | -4.47% | 4.58M | ||
| 3.77 | 3.91 | 3.72 | +0.05 | +1.34% | 4.91M | ||
| 0.885 | 0.908 | 0.880 | -0.015 | -1.67% | 3.83M | ||
| 1.41 | 1.41 | 1.37 | +0.04 | +2.94% | 4.62M | ||
| 10.71 | 10.80 | 10.54 | +0.42 | +4.08% | 13.57M | ||
| 2.410 | 2.605 | 2.410 | -0.140 | -5.49% | 6.58M | ||
| 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 1.75M | ||
| 4.670 | 4.780 | 4.620 | -0.220 | -4.50% | 2.93M | ||
| 1.325 | 1.330 | 1.315 | -0.005 | -0.38% | 1.29M | ||
| 1.905 | 1.915 | 1.900 | +0.005 | +0.26% | 1.44M | ||
| 15.680 | 16.045 | 15.510 | -0.050 | -0.32% | 1.74M | ||
| 20.46 | 20.48 | 20.05 | +0.17 | +0.84% | 471.4K | ||
| 3.830 | 4.060 | 3.760 | -0.400 | -9.46% | 1.77M | ||
| 4.580 | 4.615 | 4.580 | -0.020 | -0.43% | 327.95K | ||
| 2.050 | 2.090 | 2.005 | +0.020 | +0.99% | 8.74M | ||
| 0.890 | 0.925 | 0.890 | -0.060 | -6.32% | 11.62M | ||
| 24.06 | 24.20 | 23.86 | +0.29 | +1.22% | 2.16M | ||
| 23.90 | 24.29 | 23.57 | +0.81 | +3.51% | 1.39M | ||
| 32.58 | 33.35 | 32.49 | -0.11 | -0.34% | 1.03M | ||
| 5.57 | 5.78 | 5.53 | -0.28 | -4.79% | 2.81M | ||
| 2.27 | 2.34 | 2.20 | -0.04 | -1.73% | 3.39M | ||
| 4.50 | 4.55 | 4.46 | -0.01 | -0.22% | 2.99M | ||
| 1.31 | 1.32 | 1.30 | +0.01 | +0.77% | 4.12M | ||
| 5.77 | 5.91 | 5.75 | -0.12 | -2.04% | 1.13M | ||
| 3.30 | 3.34 | 3.28 | +0.01 | +0.30% | 3.37M | ||
| 10.45 | 10.77 | 10.31 | -0.35 | -3.24% | 1.99M | ||
| 8.20 | 8.26 | 8.20 | +0.01 | +0.12% | 374 | ||
| 1.51 | 1.53 | 1.49 | 0.00 | 0.00% | 3.27M | ||
| 0.92 | 1.17 | 0.82 | -0.62 | -40.39% | 98.1M | ||
| 6.50 | 6.75 | 6.41 | -0.19 | -2.84% | 3.03M | ||
| 5.32 | 5.41 | 5.23 | -0.26 | -4.66% | 5.86M | ||
| 109.88 | 111.88 | 109.40 | +4.63 | +4.40% | 246.01K | ||
| 5.57 | 5.64 | 5.56 | +0.01 | +0.18% | 3.25M | ||
| 115.21 | 119.75 | 115.21 | -3.88 | -3.26% | 257.49K | ||
| 1.38 | 1.38 | 1.36 | 0.00 | 0.00% | 316.79K | ||
| 134.37 | 136.96 | 133.25 | -4.23 | -3.05% | 565.38K | ||
| 13.17 | 13.43 | 13.04 | -0.98 | -6.93% | 4.7M | ||
| 20.69 | 20.95 | 18.88 | +1.69 | +8.89% | 611.16K | ||
| 76.47 | 77.06 | 75.41 | -3.61 | -4.51% | 387.56K | ||
| 3.04 | 3.04 | 2.80 | +0.22 | +7.80% | 2.77M | ||
| 11.94 | 12.45 | 11.91 | -0.93 | -7.23% | 1.34M |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại