Chứng Khoán Úc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Úc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối
Cao
Thấp
46.34046.44045.950+0.040+0.09%4.03M
9.439.609.410.000.00%1.18M
21.13021.25020.790+0.350+1.68%1.21M
14.24014.27014.170-0.050-0.35%1.39M
262.86263.35259.23+0.63+0.24%681K
167.790168.490166.600-1.260-0.75%634.23K
104.190104.660103.750-0.470-0.45%1.78M
6.6106.6906.480-0.020-0.30%2.66M
5.9405.9605.8900.0000.00%2.95M
25.20025.20024.840+0.210+0.84%3.41M
0.7100.7300.705-0.020-2.74%4.9M
0.9300.9350.920-0.005-0.53%5.61M
13.47013.47013.250+0.130+0.97%2.97M
57.9558.2257.56-0.13-0.22%219.02K
24.43024.46024.220+0.060+0.25%3.67M
4.1004.1104.070-0.020-0.49%3.71M
23.05023.13022.620+0.300+1.32%3.17M
0.4300.4450.430-0.010-2.27%1.77M
5.8905.8905.820+0.020+0.34%730.95K
48.5948.8348.16-0.13-0.27%741.13K
3.7803.8903.720-0.150-3.82%3.53M
8.909.128.71-0.19-2.09%3.94M
47.7648.3347.31-0.08-0.17%211.99K
5.9205.9705.850-0.020-0.34%635.12K
14.0914.2314.04-0.09-0.63%275.15K
2.102.112.07-0.01-0.47%1.24M
11.0711.0810.86+0.02+0.18%135.22K
13.2613.5713.26-0.13-0.97%207.79K
272.29274.70270.39-0.75-0.27%179.54K
17.7718.1917.59+0.07+0.40%68.74K
18.2218.2618.05-0.11-0.60%388.92K
39.98040.34039.700-0.610-1.50%1.56M
4.9604.9704.8800.0000.00%1.01M
15.59015.59015.390-0.030-0.19%389.13K
1.031.081.03-0.05-4.61%797.14K
12.2912.3212.17+0.05+0.41%481.55K
1.4851.4871.4700.0000.00%3.54M
1.841.891.84-0.03-1.60%499.14K
7.497.617.44-0.14-1.83%489.84K
6.3506.5606.350-0.270-4.08%3.26M
4.1604.2204.150-0.080-1.89%1.63M
4.674.704.62-0.07-1.48%827.32K
9.029.058.85+0.10+1.12%1.55M
25.2825.2824.96+0.16+0.64%92.34K
4.064.104.03-0.07-1.69%1.26M
7.367.457.06+0.33+4.69%1.89M
3.5503.6103.530-0.070-1.93%4.9M
2.9102.9502.890-0.010-0.34%5.03M
0.4050.4500.4050.0000.00%0
8.5408.5808.450+0.010+0.12%1.71M
2.042.062.00-0.02-0.97%19.91M
22.5422.5522.23+0.01+0.04%160.02K
6.8306.9106.760-0.080-1.16%1.4M
52.6853.6552.52-1.12-2.08%130.19K
10.2210.4010.20-0.18-1.73%1.26M
1.1201.1251.048+0.070+6.67%3.4M
23.5423.7523.45-0.18-0.76%160.19K
3.453.463.40+0.02+0.58%588.62K
8.1808.2408.110-0.060-0.73%11.28M
8.3408.7508.340-0.240-2.80%4.94M
60.6061.4059.66-0.57-0.93%806.95K
2.0402.0602.0250.0000.00%298.73K
25.1125.7624.69+0.69+2.83%595.74K
23.4423.8123.30-0.17-0.72%1.48M
13.0913.0912.75+0.15+1.16%185.66K
31.6131.6730.99+0.11+0.35%151.78K
28.5328.6327.93+0.38+1.35%112.5K
28.43028.49028.210+0.030+0.11%2.54M
1.8551.8701.827-0.040-2.11%10.25M
5.565.565.46+0.06+1.09%1.9M
1.5901.5901.450+0.090+6.00%3.27M
15.33015.34015.210-0.040-0.26%2.22M
155.84156.17152.68+0.59+0.38%148.58K
19.3619.4219.02+0.02+0.10%271.29K
48.5949.2448.32-0.57-1.16%328.35K
124.910125.190123.670-0.130-0.10%781.7K
23.94024.00023.300-0.400-1.64%2.25M
0.4350.4430.4200.0000.00%14.32M
0.2050.2100.205-0.005-2.38%2.22M
23.8323.8323.28-0.05-0.21%873.81K
32.45032.54032.030+0.310+0.96%756.46K
13.6213.6213.32+0.24+1.79%371.37K
4.0704.1204.065-0.060-1.45%4.94M
29.1229.4428.69-0.05-0.17%890.67K
33.7133.7333.45+0.21+0.63%284.31K
6.9006.9006.840-0.010-0.14%14.99M
14.1114.1113.78+0.22+1.58%549.65K
14.00014.06013.910+0.030+0.21%1.52M
0.6950.7200.688-0.025-3.47%10.85M
12.92013.05012.830-0.040-0.31%3M
4.774.784.75-0.02-0.42%531.53K
3.7903.8203.780-0.030-0.79%13.88M
15.2515.5515.10-0.43-2.74%1.28M
2.4702.4802.440+0.010+0.41%2.13M
21.27021.37021.230-0.100-0.47%4.81M
52.21052.40052.030-0.450-0.85%1.06M
16.9517.0916.68-0.01-0.06%637.46K
34.56034.92034.480-0.340-0.97%1.68M
30.84031.11030.670-0.160-0.52%9.5M
7.257.367.21-0.10-1.36%729.75K
6.9507.0706.890-0.090-1.28%3.55M
1.211.241.20-0.02-1.63%367.96K
7.2607.3507.180+0.120+1.68%5.09M
3.213.223.16+0.01+0.31%659.24K
1.9401.9501.885+0.010+0.52%5.29M
4.7104.7304.680-0.010-0.21%566.72K
4.3304.3504.260+0.040+0.93%273.49K
2.772.812.75-0.03-1.07%754.8K
7.517.537.38+0.08+1.08%633.28K
22.2222.2921.92+0.07+0.32%371.78K
7.717.727.52+0.13+1.72%858.14K
2.9202.9402.8900.0000.00%3.29M
1.7151.7321.675+0.005+0.29%6.81M
1.761.771.73+0.01+0.57%249.55K
7.157.197.11+0.04+0.56%192.65K
2.332.332.29+0.01+0.43%454.52K
1.471.551.47-0.08-5.16%355.89K
4.114.314.05-0.22-5.08%704.25K
0.510.520.51-0.01-2.86%5.62M
5.695.765.67-0.11-1.90%2.13M
7.507.537.41+0.06+0.81%627.92K
1.1101.1151.095+0.015+1.37%3.54M
1.9451.9601.925-0.005-0.26%3.19M
0.9500.9600.945+0.005+0.53%402.86K
28.1028.4827.78+0.32+1.15%1.13M
1.3901.4101.365+0.015+1.09%623.83K
10.61010.75010.560-0.090-0.84%3.47M
4.044.084.00-0.05-1.22%4.61M
39.3639.5539.17+0.54+1.39%442.36K
3.5403.5603.520+0.010+0.28%3.46M
23.7824.0823.09+0.02+0.08%340.1K
6.586.616.50+0.01+0.15%1.37M
12.44012.66012.410-0.290-2.28%3.94M
1.9201.9451.900-0.030-1.54%2.55M
13.0113.0612.85-0.02-0.15%1.06M
2.0702.0802.0450.0000.00%2.46M
34.7834.9934.58-0.29-0.83%66.43K
44.6744.9944.02-0.31-0.69%278.67K
3.073.213.04-0.13-4.06%343.72K
11.2411.4011.13-0.04-0.35%528.5K
18.2018.3017.93+0.14+0.78%327.68K
3.043.042.99+0.04+1.33%801.35K
5.665.685.61+0.02+0.35%1.62M
2.2102.2202.120+0.050+2.31%4.39M
101.13102.3099.80-1.92-1.86%255.07K
2.672.682.62+0.02+0.75%10.31M
6.786.846.71-0.05-0.73%486.45K
3.5303.5303.430+0.070+2.02%4.64M
0.590.650.59-0.04-5.60%5.21M
5.345.365.27-0.04-0.74%826.93K
7.8207.8307.450+0.220+2.89%1.17M
0.850.860.81-0.01-0.58%4.08M
33.1033.4632.58-0.59-1.75%287.87K
3.6103.7203.585-0.030-0.82%29.45M
88.0688.6387.28-0.35-0.40%125.67K
0.410.420.39+0.01+1.23%12.29M
3.883.963.86-0.04-1.02%1.93M
3.0903.1253.055+0.010+0.32%16.26M
3.1103.1203.1100.0000.00%3.98M
1.371.391.360.000.00%1.17M
22.8622.9422.36+0.20+0.88%730.68K
9.599.739.48-0.14-1.44%546.29K
2.812.842.75+0.03+1.08%1.97M
66.1666.5765.51-0.64-0.96%234.71K
3.883.913.81+0.04+1.04%1.26M
1.9001.9251.900-0.035-1.81%1.96M
2.562.562.52+0.02+0.79%3.21M
5.355.395.28+0.05+0.94%6.03M
5.125.245.08-0.11-2.10%173.66K
2.3502.3702.320-0.010-0.42%1.02M
3.363.383.330.000.00%1.31M
3.863.873.75+0.06+1.58%4.81M
2.1302.2152.120-0.010-0.47%1.75M
3.423.473.390.000.00%481.42K
14.7114.9214.30-0.21-1.41%321.38K
4.874.874.74+0.14+2.96%1.1M
3.1403.1503.060+0.060+1.95%3.84M
0.7100.7200.695-0.010-1.39%6.12M
15.1715.3215.09-0.16-1.04%2.54M
0.780.790.75+0.03+3.33%219.72K
34.5834.6034.10+0.35+1.02%517.73K
4.994.994.91+0.03+0.60%616.2K
1.8501.8801.775+0.055+3.06%1.21M