Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Nâng Cấp Ngay
Chứng Khoán Kuwait
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 291 | 299 | 271 | -4 | -1.36% | 35.85K | 06/10 | ||
| Ahli United Bank KSC | 263 | 264 | 262 | -1 | -0.38% | 149.40K | 06/10 | ||
| Boubyan Bank K.S.C | 808 | 824 | 790 | +6 | +0.75% | 4.57M | 06/10 | ||
| Burgan Bank | 217 | 221 | 215 | -5 | -2.25% | 1.03M | 06/10 | ||
| Commercial Bank Of Kuwait | 491 | 491 | 491 | 0 | 0% | 0 | 06/10 | ||
| Gulf Bank Of Kuwait | 321 | 322 | 307 | +13 | +4.22% | 11.09M | 06/10 | ||
| Kuwait Finance | 824 | 834 | 799 | -26 | -3.06% | 252.43M | 06/10 | ||
| Kuwait Int Bank | 200 | 201 | 197 | 0 | 0% | 660.13K | 06/10 | ||
| National Bank Of Kuwait Sak | 1,026 | 1,033 | 1,019 | -7 | -0.68% | 6.23M | 06/10 | ||
| Burgan Well Drilling | 117 | 118 | 117 | 0 | 0% | 122.00K | 06/10 | ||
| Arabi Holding Group | 260 | 268 | 248 | 0 | 0% | 88.71K | 06/10 | ||
| Agility Public Warehousing | 677 | 697 | 677 | -20 | -2.87% | 5.68M | 06/10 | ||
| ALAFCO Avaiation Lease and Finance | 179 | 181 | 175 | +3 | +1.70% | 2.92K | 06/10 | ||
| The Energy House | 21 | 21 | 21 | 0 | 0% | 2.60K | 06/10 | ||
| Automated Systems | 79 | 79 | 79 | 0 | 0% | 0 | 06/10 | ||
| Advanced Technology | 520 | 520 | 520 | 0 | 0% | 0 | 06/10 | ||
| Combined Group | 380 | 385 | 380 | -8 | -2.06% | 136.06K | 06/10 | ||
| National Cleaning | 35 | 38 | 32 | +2 | +4.45% | 110.18K | 06/10 | ||
| Educational Holding | 3,000 | 3,000 | 2,830 | +169 | +5.97% | 0.58K | 06/10 | ||
| Gulf Franchising | 81.0 | 81.0 | 81.0 | +5.0 | +6.58% | 0.50K | 06/10 | ||
| Gulf Petroleum | 16.0 | 16.5 | 16.0 | 0.0 | 0% | 474.12K | 06/10 | ||
| Hayat Communications | 58.6 | 58.6 | 58.6 | -2.9 | -4.72% | 0.00K | 06/10 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | 0.0 | 0% | 0 | 06/10 | ||
| Human Soft Holding | 3,370 | 3,385 | 3,300 | +30 | +0.90% | 178.91K | 06/10 | ||
| Ifa Hotels & Resorts | 28 | 28 | 27 | -0 | -0.36% | 1.95M | 06/10 | ||
| Independent Petroleum | 441 | 469 | 440 | -12 | -2.65% | 1.35K | 06/10 | ||
| Jazeera Airways | 1,710 | 1,845 | 1,701 | +30 | +1.79% | 828.87K | 06/10 | ||
| Kuwait National Cinema | 890 | 890 | 889 | 0 | 0% | 6.50K | 06/10 | ||
| Kuwait For Process Plant | 321 | 321 | 295 | +25 | +8.45% | 77.82K | 06/10 | ||
| Kuwait&Gulf Link Transport | 60 | 60 | 57 | 1 | 0.00% | 321.10K | 06/10 | ||
| Kuwait Hotels | 178 | 178 | 178 | 0 | 0% | 0 | 06/10 | ||
| Privatization Holding | 35.1 | 35.9 | 34.2 | 0.0 | 0% | 1.68M | 06/10 | ||
| Mashaer Holding | 55 | 55 | 55 | 0 | 0% | 0 | 06/10 | ||
| Mubarrad Transport | 73.2 | 74.9 | 73.2 | -0.3 | -0.41% | 2.92K | 06/10 | ||
| Kuwait Resorts | 76.0 | 77.0 | 74.0 | +0.9 | +1.20% | 185.39K | 06/10 | ||
| National Petroleum Svcs | 745 | 745 | 713 | -5 | -0.67% | 4.50K | 06/10 | ||
| National Mobile Telecom | 973 | 980 | 950 | -17 | -1.72% | 2.67K | 06/10 | ||
| Oula Fuel Marketing | 146 | 146 | 142 | -1 | -0.68% | 56.57K | 06/10 | ||
| Palms Agro Production | 77 | 77 | 77 | 0 | 0% | 0 | 06/10 | ||
| Osos Holding Group | 103.0 | 106.0 | 103.0 | 0.0 | 0% | 163.37K | 06/10 | ||
| Sultan Center | 112.0 | 112.0 | 112.0 | 0.0 | 0% | 0 | 06/10 | ||
| Senergy Holding | 39.0 | 39.9 | 36.0 | +1.3 | +3.45% | 172.81K | 06/10 | ||
| Soor Fuel Marketing | 147 | 147 | 145 | -1 | -0.68% | 14.20K | 06/10 | ||
| Credit Rating &Collection | 16 | 16 | 16 | 0 | 0% | 0 | 06/10 | ||
| United Projects Group | 197 | 213 | 197 | -27 | -12.05% | 131.05K | 06/10 | ||
| Yiaco Medical Co. | 450 | 450 | 450 | 0 | 0% | 0 | 06/10 | ||
| Mobile Telecom | 590 | 598 | 590 | -5 | -0.84% | 5.33M | 06/10 | ||
| Ahli United Bank | 305 | 305 | 305 | 0 | 0% | 0 | 06/10 | ||
| Egyptian Kuwaiti Hld | 380 | 380 | 370 | -8 | -2.06% | 88.68K | 06/10 | ||
| Fujairah Cement Industries | 39.4 | 39.4 | 39.4 | 0.0 | 0% | 0 | 06/10 | ||
| GFH Financial BSC | 78.4 | 79.6 | 77.5 | -0.2 | -0.25% | 5.77M | 06/10 | ||
| INOVEST BSC | 77.6 | 82.5 | 77.0 | -4.8 | -5.83% | 1.80M | 06/10 | ||
| Al Qaiwain Cement | 93 | 93 | 93 | 0 | 0% | 0 | 06/10 | ||
| Ras Al Khaimah for White Cement and Construction M | 140 | 140 | 140 | 0 | 0% | 0 | 06/10 | ||
| Livestock Transport&Trading | 129 | 129 | 129 | +4 | +3.20% | 0.00K | 06/10 | ||
| Acico Industries | 82.10 | 87.00 | 81.50 | -3.20 | -3.75% | 880.48K | 06/10 | ||
| Alkout Industrial | 406 | 406 | 406 | 0 | 0% | 0 | 06/10 | ||
| Qurain Petrochemical | 269 | 269 | 256 | +4 | +1.51% | 140.52K | 06/10 | ||
| Boubyan Petrochemical | 812 | 816 | 809 | +3 | +0.37% | 68.24K | 06/10 | ||
| Gulf Cable&Electrical | 1,090 | 1,125 | 1,080 | -30 | -2.68% | 207.67K | 06/10 | ||
| Equipment Holding | 31 | 31 | 30 | -0 | -0.96% | 180.44K | 06/10 | ||
| Kuwait Cement | 211 | 212 | 211 | -4 | -1.86% | 31.34K | 06/10 | ||
| Kuwait Foundry | 295 | 295 | 295 | 0 | 0% | 0 | 06/10 | ||
| Metal & Recycling | 74 | 74 | 74 | 0 | 0% | 0 | 06/10 | ||
| National Industries Co | 190 | 190 | 190 | +1 | +0.53% | 0.39K | 06/10 | ||
| National Industries | 227 | 228 | 224 | 0 | 0% | 7.40M | 06/10 | ||
| Shuaiba Industrial | 155 | 155 | 140 | -2 | -1.27% | 135.05K | 06/10 | ||
| Portland Cement | 806 | 819 | 751 | +21 | +2.68% | 10.67K | 06/10 | ||
| Salbookh Trading | 17 | 19 | 17 | -2 | -10.05% | 135.50K | 06/10 | ||
| Heavy Engineering&Ship | 640 | 643 | 621 | +2 | +0.31% | 366.35K | 06/10 | ||
| Al-Ahleia Insurance | 563 | 610 | 563 | +8 | +1.44% | 41.74K | 06/10 | ||
| First Takaful Insurance | 48 | 48 | 48 | 0 | 0% | 0 | 06/10 | ||
| Gulf Insurance | 1,016 | 1,016 | 998 | +21 | +2.11% | 3.03K | 06/10 | ||
| Kuwait Insurance | 446 | 446 | 446 | -1 | -0.22% | 1.00K | 06/10 | ||
| Kuwait Reinsurance | 295 | 295 | 295 | 0 | 0% | 0 | 06/10 | ||
| Wethaq Takaful | 37.0 | 37.0 | 37.0 | 0.0 | 0% | 0 | 06/10 | ||
| Warba Insurance | 129 | 129 | 126 | -2 | -1.53% | 45.47K | 06/10 | ||
| Aayan Leasing | 112.0 | 113.0 | 109.0 | +3.0 | +2.75% | 3.11M | 06/10 | ||
| Bayan Investment | 34.9 | 34.9 | 34.9 | 0.0 | 0% | 0 | 06/10 | ||
| Coast Investment | 74.3 | 74.3 | 74.3 | -0.2 | -0.27% | 5.00K | 06/10 | ||
| Al Deera Holding | 165.0 | 165.0 | 160.0 | -3.0 | -1.79% | 1.62K | 06/10 | ||
| Ekttitab Holding | 11.3 | 11.8 | 11.1 | -0.3 | -2.59% | 269.66K | 06/10 | ||
| Commercial Facilities | 175 | 175 | 173 | +1 | +0.57% | 36.52K | 06/10 | ||
| Gulf Investment House | 409.0 | 409.0 | 390.0 | +9.0 | +2.25% | 30.03K | 06/10 | ||
| Rasiyat Holding Co KPSC | 136.0 | 136.0 | 132.0 | +6.0 | +4.62% | 1.65M | 06/10 | ||
| Int Financial Advisors | 92.7 | 93.0 | 87.4 | +0.7 | +0.76% | 67.30K | 06/10 | ||
| Arzan Financial | 127.0 | 129.0 | 122.0 | -1.0 | -0.78% | 246.20K | 06/10 | ||
| UniCap Investment | 54.9 | 54.9 | 51.7 | +0.5 | +0.92% | 15.73K | 06/10 | ||
| KAMCO Investment | 95 | 98 | 94 | -2 | -2.48% | 504.24K | 06/10 | ||
| Asiya Capital Inv | 40.3 | 41.5 | 39.5 | -0.4 | -0.98% | 681.24K | 06/10 | ||
| Kuwait Finance&Inv | 62.0 | 62.0 | 57.0 | -1.0 | -1.59% | 63.49K | 06/10 | ||
| Kuwait Investment | 130 | 132 | 128 | +1 | +0.78% | 1.27M | 06/10 | ||
| Kuwait&Middle East Fin. Inv. | 109.0 | 109.0 | 109.0 | 0.0 | 0% | 0 | 06/10 | ||
| Kuwait Projects | 123 | 126 | 122 | -2 | -1.60% | 741.72K | 06/10 | ||
| Kuwait Syrian | 35.0 | 35.0 | 35.0 | -1.8 | -4.89% | 1.20K | 06/10 | ||
| Al-Madar Finance | 101.0 | 101.0 | 101.0 | 0.0 | 0% | 0 | 06/10 | ||
| Kuwait Financial Centre | 114 | 115 | 107 | -3 | -2.56% | 168.05K | 06/10 | ||
| National Int Co Hld | 98.0 | 104.0 | 98.0 | -1.5 | -1.51% | 197.66K | 06/10 | ||
| National Investments Co | 239 | 247 | 230 | +5 | +2.14% | 1.71M | 06/10 | ||
| Noor Financial Inv | 180 | 180 | 171 | -5 | -2.70% | 77.38K | 06/10 | ||
| First Investment | 77.3 | 77.4 | 74.4 | -0.6 | -0.77% | 349.53K | 06/10 | ||
| Osoul Investment | 69.0 | 69.0 | 67.0 | +0.6 | +0.88% | 208.27K | 06/10 | ||
| Al Safat Investment | 109 | 115 | 109 | -3 | -2.68% | 6.78M | 05/10 | ||
| Securities House | 60.3 | 61.9 | 56.4 | +3.9 | +6.91% | 2.25M | 06/10 | ||
| Sokouk Holding | 25.5 | 27.0 | 24.0 | +0.3 | +1.19% | 81.00K | 06/10 | ||
| Al-Tamdeen Investment | 470 | 470 | 470 | 0 | 0% | 0.13K | 06/10 | ||
| Kuwait Real Estate Hld | 36.7 | 36.7 | 36.7 | 0.0 | 0% | 0 | 06/10 | ||
| Taameer Real Estate Investment | 19.9 | 20.0 | 18.9 | +0.4 | +2.05% | 188.95K | 06/10 | ||
| Aqar RE Investments | 54.1 | 59.4 | 54.1 | -2.8 | -4.92% | 0.00K | 06/10 | ||
| Al Arabiya Real Estate | 33.7 | 35.0 | 32.6 | -0.5 | -1.46% | 29.31K | 06/10 | ||
| Ajial RE Entertainment | 282 | 282 | 282 | 0 | 0% | 0 | 06/10 | ||
| Alargan Int RE | 88 | 88 | 83 | 0 | 0% | 37.02K | 06/10 | ||
| Arkan Al-Kuwait RE | 125 | 125 | 125 | 0 | 0% | 0 | 06/10 | ||
| Aayan Real Estate | 62.5 | 63.0 | 62.0 | -2.0 | -3.10% | 129.30K | 06/10 | ||
| Al Enmaa RE | 63.5 | 66.0 | 63.5 | -0.7 | -1.09% | 461.89K | 06/10 | ||
| First Dubai RE Development | 48 | 50 | 46 | -2 | -3.06% | 2.88M | 06/10 | ||
| Injazzat Real Estate | 80.3 | 80.4 | 78.0 | +0.8 | +1.01% | 256.00K | 06/10 | ||
| Kuwait Business Town RE | 51.7 | 54.3 | 51.7 | -2.6 | -4.79% | 85.14K | 06/10 | ||
| Future Kid | 109 | 109 | 109 | 0 | 0% | 15.00K | 06/10 | ||
| Kuwait Real Estate Co | 103.0 | 104.0 | 101.0 | 0.0 | 0% | 4.47M | 06/10 | ||
| Mabanee | 864 | 872 | 856 | +2 | +0.23% | 827.30K | 06/10 | ||
| Manazel Holding | 27.9 | 28.7 | 27.0 | +0.7 | +2.57% | 387.71K | 06/10 | ||
| Al-Mazaya Holding | 46 | 46 | 46 | -0 | -1.08% | 848.82K | 06/10 | ||
| Mena Real Estate | 32.0 | 33.8 | 30.0 | +1.1 | +3.56% | 1.22M | 06/10 | ||
| Al-Massaleh RE | 41.0 | 41.7 | 41.0 | -0.5 | -1.20% | 0.10K | 06/10 | ||
| Munshaat RE | 67 | 67 | 64 | -0 | -0.59% | 2.00K | 06/10 | ||
| National Real Estate | 138 | 140 | 136 | -2 | -1.43% | 853.96K | 06/10 | ||
| Sanam Real Estate | 62.3 | 62.5 | 62.3 | +3.4 | +5.77% | 3.60K | 06/10 | ||
| Salhiah RE | 473 | 475 | 450 | +5 | +1.07% | 795.39K | 06/10 | ||
| Tamdeen RE | 308 | 308 | 302 | +6 | +1.99% | 12.00K | 06/10 | ||
| Tijara & RE Investment | 47.5 | 49.8 | 47.5 | -1.6 | -3.26% | 2.22M | 06/10 | ||
| Commercial RE | 100.9 | 102.0 | 99.3 | -1.1 | -1.08% | 6.65M | 06/10 | ||
| United Real Estate | 77 | 77 | 77 | 0 | 0% | 0 | 06/10 | ||
| Alimtiaz Investment | 74 | 75 | 74 | -0 | -0.13% | 591.69K | 06/10 | ||
| Warba Capital | 98.0 | 99.0 | 89.0 | -0.5 | -0.51% | 1.79K | 06/10 | ||
| RE Trade Centers | 49.5 | 54.0 | 47.5 | -2.2 | -4.26% | 752.29K | 06/10 | ||
| National Consumer Hld | 111 | 113 | 108 | 0 | 0% | 15.63M | 06/10 | ||
| Kuwait Remal RE | 13 | 13 | 13 | 0 | 0% | 2.75K | 06/10 | ||
| Jiyad | 27 | 29 | 27 | -0 | -1.85% | 3.64M | 06/10 | ||
| Warba Bank | 226.00 | 232.00 | 225.00 | -5.00 | -2.16% | 5.26M | 06/10 | ||
| Specialities Gr. | 86.90 | 87.70 | 85.00 | -0.10 | -0.11% | 253.83K | 06/10 | ||
| Kuwait Telecm Co | 561.00 | 570.00 | 556.00 | 0.00 | 0% | 178.62K | 06/10 | ||
| Mezzan Holding Co | 378.0 | 379.0 | 361.0 | 0.0 | 0% | 1.00M | 06/10 | ||
| Amar Finance Leasing | 63.6 | 63.6 | 63.6 | 0.0 | 0% | 0 | 06/10 | ||
| Al Masaken Intl Real Estate Development | 28.5 | 30.9 | 28.5 | -1.5 | -5.00% | 48.30K | 06/10 | ||
| Integrated Holding | 360.0 | 368.0 | 356.0 | -2.0 | -0.55% | 188.77K | 06/10 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 193.00 | 195.00 | 193.00 | +0.00 | +0.00% | 556.97K | 05/10 | ||
| Al Manar Financing and Leasing Co KSCC | 55.50 | 55.50 | 50.00 | +4.50 | +8.82% | 30.44K | 05/10 | ||
| Boursa Kuwait Securities Company KPSC | 2,021.00 | 2,165.00 | 2,021.00 | -89.00 | -4.22% | 100.14K | 05/10 | ||
| AlMaidan Clinic for Oral Health Services Company K | 569.00 | 569.00 | 569.00 | +0.00 | +0.00% | 0 | 05/10 | ||
| Al Eid Food Company KSCP | 223.00 | 228.00 | 221.00 | +1.00 | +0.45% | 729.44K | 05/10 | ||
| Dalqan Real Estate Company KSCP | 219.00 | 219.00 | 217.00 | +2.00 | +0.92% | 43.90K | 05/10 | ||
| Dar Al Thuraya Real Estate Co KPSC | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 05/10 | ||
| KFH Capital REIT | 1,270.00 | 1,270.00 | 1,269.00 | +1.00 | +0.08% | 0.69K | 05/10 |