Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Nâng Cấp Ngay

Chứng Khoán Kuwait

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Al-Ahli Bank Of Kuwait291299271-4-1.36%35.85K06/10 
 Ahli United Bank KSC263264262-1-0.38%149.40K06/10 
 Boubyan Bank K.S.C808824790+6+0.75%4.57M06/10 
 Burgan Bank217221215-5-2.25%1.03M06/10 
 Commercial Bank Of Kuwait49149149100%006/10 
 Gulf Bank Of Kuwait321322307+13+4.22%11.09M06/10 
 Kuwait Finance824834799-26-3.06%252.43M06/10 
 Kuwait Int Bank20020119700%660.13K06/10 
 National Bank Of Kuwait Sak1,0261,0331,019-7-0.68%6.23M06/10 
 Burgan Well Drilling11711811700%122.00K06/10 
 Arabi Holding Group26026824800%88.71K06/10 
 Agility Public Warehousing677697677-20-2.87%5.68M06/10 
 ALAFCO Avaiation Lease and Finance179181175+3+1.70%2.92K06/10 
 The Energy House21212100%2.60K06/10 
 Automated Systems79797900%006/10 
 Advanced Technology52052052000%006/10 
 Combined Group380385380-8-2.06%136.06K06/10 
 National Cleaning353832+2+4.45%110.18K06/10 
 Educational Holding3,0003,0002,830+169+5.97%0.58K06/10 
 Gulf Franchising81.081.081.0+5.0+6.58%0.50K06/10 
 Gulf Petroleum16.016.516.00.00%474.12K06/10 
 Hayat Communications58.658.658.6-2.9-4.72%0.00K06/10 
 AAN Digital Services16.116.116.10.00%006/10 
 Human Soft Holding3,3703,3853,300+30+0.90%178.91K06/10 
 Ifa Hotels & Resorts282827-0-0.36%1.95M06/10 
 Independent Petroleum441469440-12-2.65%1.35K06/10 
 Jazeera Airways1,7101,8451,701+30+1.79%828.87K06/10 
 Kuwait National Cinema89089088900%6.50K06/10 
 Kuwait For Process Plant321321295+25+8.45%77.82K06/10 
 Kuwait&Gulf Link Transport60605710.00%321.10K06/10 
 Kuwait Hotels17817817800%006/10 
 Privatization Holding35.135.934.20.00%1.68M06/10 
 Mashaer Holding55555500%006/10 
 Mubarrad Transport73.274.973.2-0.3-0.41%2.92K06/10 
 Kuwait Resorts76.077.074.0+0.9+1.20%185.39K06/10 
 National Petroleum Svcs745745713-5-0.67%4.50K06/10 
 National Mobile Telecom973980950-17-1.72%2.67K06/10 
 Oula Fuel Marketing146146142-1-0.68%56.57K06/10 
 Palms Agro Production77777700%006/10 
 Osos Holding Group103.0106.0103.00.00%163.37K06/10 
 Sultan Center112.0112.0112.00.00%006/10 
 Senergy Holding39.039.936.0+1.3+3.45%172.81K06/10 
 Soor Fuel Marketing147147145-1-0.68%14.20K06/10 
 Credit Rating &Collection16161600%006/10 
 United Projects Group197213197-27-12.05%131.05K06/10 
 Yiaco Medical Co.45045045000%006/10 
 Mobile Telecom590598590-5-0.84%5.33M06/10 
 Ahli United Bank30530530500%006/10 
 Egyptian Kuwaiti Hld380380370-8-2.06%88.68K06/10 
 Fujairah Cement Industries39.439.439.40.00%006/10 
 GFH Financial BSC78.479.677.5-0.2-0.25%5.77M06/10 
 INOVEST BSC77.682.577.0-4.8-5.83%1.80M06/10 
 Al Qaiwain Cement93939300%006/10 
 Ras Al Khaimah for White Cement and Construction M14014014000%006/10 
 Livestock Transport&Trading129129129+4+3.20%0.00K06/10 
 Acico Industries82.1087.0081.50-3.20-3.75%880.48K06/10 
 Alkout Industrial40640640600%006/10 
 Qurain Petrochemical269269256+4+1.51%140.52K06/10 
 Boubyan Petrochemical812816809+3+0.37%68.24K06/10 
 Gulf Cable&Electrical1,0901,1251,080-30-2.68%207.67K06/10 
 Equipment Holding313130-0-0.96%180.44K06/10 
 Kuwait Cement211212211-4-1.86%31.34K06/10 
 Kuwait Foundry29529529500%006/10 
 Metal & Recycling74747400%006/10 
 National Industries Co190190190+1+0.53%0.39K06/10 
 National Industries22722822400%7.40M06/10 
 Shuaiba Industrial155155140-2-1.27%135.05K06/10 
 Portland Cement806819751+21+2.68%10.67K06/10 
 Salbookh Trading171917-2-10.05%135.50K06/10 
 Heavy Engineering&Ship640643621+2+0.31%366.35K06/10 
 Al-Ahleia Insurance563610563+8+1.44%41.74K06/10 
 First Takaful Insurance48484800%006/10 
 Gulf Insurance1,0161,016998+21+2.11%3.03K06/10 
 Kuwait Insurance446446446-1-0.22%1.00K06/10 
 Kuwait Reinsurance29529529500%006/10 
 Wethaq Takaful37.037.037.00.00%006/10 
 Warba Insurance129129126-2-1.53%45.47K06/10 
 Aayan Leasing112.0113.0109.0+3.0+2.75%3.11M06/10 
 Bayan Investment34.934.934.90.00%006/10 
 Coast Investment74.374.374.3-0.2-0.27%5.00K06/10 
 Al Deera Holding165.0165.0160.0-3.0-1.79%1.62K06/10 
 Ekttitab Holding11.311.811.1-0.3-2.59%269.66K06/10 
 Commercial Facilities175175173+1+0.57%36.52K06/10 
 Gulf Investment House409.0409.0390.0+9.0+2.25%30.03K06/10 
 Rasiyat Holding Co KPSC136.0136.0132.0+6.0+4.62%1.65M06/10 
 Int Financial Advisors92.793.087.4+0.7+0.76%67.30K06/10 
 Arzan Financial127.0129.0122.0-1.0-0.78%246.20K06/10 
 UniCap Investment54.954.951.7+0.5+0.92%15.73K06/10 
 KAMCO Investment959894-2-2.48%504.24K06/10 
 Asiya Capital Inv40.341.539.5-0.4-0.98%681.24K06/10 
 Kuwait Finance&Inv62.062.057.0-1.0-1.59%63.49K06/10 
 Kuwait Investment130132128+1+0.78%1.27M06/10 
 Kuwait&Middle East Fin. Inv.109.0109.0109.00.00%006/10 
 Kuwait Projects123126122-2-1.60%741.72K06/10 
 Kuwait Syrian35.035.035.0-1.8-4.89%1.20K06/10 
 Al-Madar Finance101.0101.0101.00.00%006/10 
 Kuwait Financial Centre114115107-3-2.56%168.05K06/10 
 National Int Co Hld98.0104.098.0-1.5-1.51%197.66K06/10 
 National Investments Co239247230+5+2.14%1.71M06/10 
 Noor Financial Inv180180171-5-2.70%77.38K06/10 
 First Investment77.377.474.4-0.6-0.77%349.53K06/10 
 Osoul Investment69.069.067.0+0.6+0.88%208.27K06/10 
 Al Safat Investment109115109-3-2.68%6.78M05/10 
 Securities House60.361.956.4+3.9+6.91%2.25M06/10 
 Sokouk Holding25.527.024.0+0.3+1.19%81.00K06/10 
 Al-Tamdeen Investment47047047000%0.13K06/10 
 Kuwait Real Estate Hld36.736.736.70.00%006/10 
 Taameer Real Estate Investment19.920.018.9+0.4+2.05%188.95K06/10 
 Aqar RE Investments54.159.454.1-2.8-4.92%0.00K06/10 
 Al Arabiya Real Estate33.735.032.6-0.5-1.46%29.31K06/10 
 Ajial RE Entertainment28228228200%006/10 
 Alargan Int RE88888300%37.02K06/10 
 Arkan Al-Kuwait RE12512512500%006/10 
 Aayan Real Estate62.563.062.0-2.0-3.10%129.30K06/10 
 Al Enmaa RE63.566.063.5-0.7-1.09%461.89K06/10 
 First Dubai RE Development485046-2-3.06%2.88M06/10 
 Injazzat Real Estate80.380.478.0+0.8+1.01%256.00K06/10 
 Kuwait Business Town RE51.754.351.7-2.6-4.79%85.14K06/10 
 Future Kid10910910900%15.00K06/10 
 Kuwait Real Estate Co103.0104.0101.00.00%4.47M06/10 
 Mabanee864872856+2+0.23%827.30K06/10 
 Manazel Holding27.928.727.0+0.7+2.57%387.71K06/10 
 Al-Mazaya Holding464646-0-1.08%848.82K06/10 
 Mena Real Estate32.033.830.0+1.1+3.56%1.22M06/10 
 Al-Massaleh RE41.041.741.0-0.5-1.20%0.10K06/10 
 Munshaat RE676764-0-0.59%2.00K06/10 
 National Real Estate138140136-2-1.43%853.96K06/10 
 Sanam Real Estate62.362.562.3+3.4+5.77%3.60K06/10 
 Salhiah RE473475450+5+1.07%795.39K06/10 
 Tamdeen RE308308302+6+1.99%12.00K06/10 
 Tijara & RE Investment47.549.847.5-1.6-3.26%2.22M06/10 
 Commercial RE100.9102.099.3-1.1-1.08%6.65M06/10 
 United Real Estate77777700%006/10 
 Alimtiaz Investment747574-0-0.13%591.69K06/10 
 Warba Capital98.099.089.0-0.5-0.51%1.79K06/10 
 RE Trade Centers49.554.047.5-2.2-4.26%752.29K06/10 
 National Consumer Hld11111310800%15.63M06/10 
 Kuwait Remal RE13131300%2.75K06/10 
 Jiyad272927-0-1.85%3.64M06/10 
 Warba Bank226.00232.00225.00-5.00-2.16%5.26M06/10 
 Specialities Gr.86.9087.7085.00-0.10-0.11%253.83K06/10 
 Kuwait Telecm Co561.00570.00556.000.000%178.62K06/10 
 Mezzan Holding Co378.0379.0361.00.00%1.00M06/10 
 Amar Finance Leasing63.663.663.60.00%006/10 
 Al Masaken Intl Real Estate Development28.530.928.5-1.5-5.00%48.30K06/10 
 Integrated Holding360.0368.0356.0-2.0-0.55%188.77K06/10 
 Shamal AzZour AlOula Power and Water Company KACP193.00195.00193.00+0.00+0.00%556.97K05/10 
 Al Manar Financing and Leasing Co KSCC55.5055.5050.00+4.50+8.82%30.44K05/10 
 Boursa Kuwait Securities Company KPSC2,021.002,165.002,021.00-89.00-4.22%100.14K05/10 
 AlMaidan Clinic for Oral Health Services Company K569.00569.00569.00+0.00+0.00%005/10 
 Al Eid Food Company KSCP223.00228.00221.00+1.00+0.45%729.44K05/10 
 Dalqan Real Estate Company KSCP219.00219.00217.00+2.00+0.92%43.90K05/10 
 Dar Al Thuraya Real Estate Co KPSC170.00170.00170.00+0.00+0.00%005/10 
 KFH Capital REIT1,270.001,270.001,269.00+1.00+0.08%0.69K05/10 
Đăng ký với Google
hoặc
Đăng ký bằng Email