Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
293 | 297 | 292 | -4 | -1.35% | 899.12K | ||
583 | 584 | 581 | +1 | +0.17% | 620.51K | ||
199 | 202 | 197 | +3 | +1.53% | 2.76M | ||
509 | 509 | 509 | 0 | 0.00% | 0 | ||
310 | 311 | 308 | 0 | 0.00% | 4.62M | ||
724 | 724 | 719 | +3 | +0.42% | 8.6M | ||
184 | 184 | 181 | +2 | +1.10% | 3.64M | ||
881 | 881 | 874 | +7 | +0.80% | 4.71M | ||
129 | 129 | 126 | +2 | +1.57% | 1.36M | ||
400 | 404 | 397 | 0 | 0.00% | 432.92K | ||
248 | 252 | 246 | -3 | -1.20% | 6.14M | ||
231 | 231 | 229 | 0 | 0.00% | 88.49K | ||
101 | 112 | 95 | -8 | -7.34% | 11.7M | ||
220 | 220 | 220 | 0 | 0.00% | 10K | ||
435 | 435 | 435 | 0 | 0.00% | 0 | ||
625 | 644 | 622 | -3 | -0.48% | 206.71K | ||
48 | 48 | 46 | 0 | -0.21% | 178.05K | ||
95.7 | 95.7 | 95.7 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
82.0 | 83.0 | 77.0 | +0.1 | +0.12% | 84K | ||
2,717 | 2,717 | 2,685 | +11 | +0.41% | 42.55K | ||
1,297 | 1,299 | 1,281 | +7 | +0.54% | 291.04K | ||
483 | 484 | 483 | -16 | -3.21% | 36.24K | ||
1,027 | 1,040 | 1,025 | -8 | -0.77% | 410.13K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
325 | 325 | 325 | 0 | 0.00% | 593 | ||
48 | 49 | 45 | +1 | +2.15% | 333.49K | ||
164 | 180 | 164 | -15 | -8.38% | 12.11K | ||
37.5 | 37.9 | 37.0 | -0.2 | -0.53% | 799.49K | ||
69 | 71 | 69 | -2 | -3.09% | 7.91K | ||
91.0 | 91.0 | 88.1 | +0.1 | +0.11% | 1.72K | ||
77.7 | 77.7 | 75.8 | -0.2 | -0.26% | 181.93K | ||
875 | 875 | 843 | +20 | +2.34% | 39.15K | ||
1,035 | 1,046 | 1,032 | -5 | -0.48% | 22.56K | ||
137 | 139 | 134 | +1 | +0.74% | 215.5K | ||
187 | 202 | 180 | +1 | +0.54% | 129.35K | ||
93.8 | 96.9 | 93.8 | -3.2 | -3.30% | 18.63K | ||
103.0 | 104.0 | 99.0 | +4.0 | +4.04% | 115.8K | ||
34.0 | 34.0 | 33.0 | 0.0 | 0.00% | 280.9K | ||
136 | 139 | 136 | -1 | -0.73% | 16.67K | ||
42 | 44 | 40 | 0 | -0.24% | 415.49K | ||
164 | 164 | 160 | +2 | +1.23% | 49.62K | ||
465 | 468 | 465 | -1 | -0.21% | 2.72M | ||
252 | 269 | 252 | +2 | +0.80% | 6.33M | ||
108.0 | 112.0 | 108.0 | -2.0 | -1.82% | 19.32M | ||
186.0 | 186.0 | 171.0 | +16.0 | +9.41% | 28.98M | ||
84 | 84 | 84 | 0 | 0.00% | 0 | ||
111 | 112 | 110 | 0 | 0.00% | 172.01K | ||
87.30 | 88.50 | 86.50 | -1.20 | -1.36% | 4.45M | ||
789 | 789 | 789 | 0 | 0.00% | 0 | ||
640 | 641 | 626 | +10 | +1.59% | 1.02M | ||
1,712 | 1,730 | 1,699 | -8 | -0.47% | 305.47K | ||
45 | 46 | 38 | +7 | +17.32% | 15.09M | ||
184 | 189 | 184 | -5 | -2.65% | 247.2K | ||
536 | 537 | 530 | 0 | 0.00% | 31.06K | ||
78 | 80 | 78 | -2 | -3.12% | 119.29K | ||
178 | 178 | 176 | +1 | +0.56% | 3.15K | ||
226 | 226 | 223 | 0 | 0.00% | 1.59M | ||
196 | 196 | 190 | 0 | 0.00% | 2.99K | ||
840 | 840 | 830 | -4 | -0.47% | 12.47K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
864 | 870 | 845 | +17 | +2.01% | 479.09K | ||
738 | 738 | 714 | 0 | 0.00% | 301 | ||
180 | 186 | 174 | 0 | 0.00% | 1.02M | ||
1,250 | 1,250 | 1,250 | -20 | -1.57% | 1K | ||
553 | 555 | 553 | -1 | -0.18% | 12.84K | ||
400 | 400 | 400 | 0 | 0.00% | 0 | ||
44.2 | 49.0 | 43.4 | -1.4 | -3.07% | 1.71M | ||
149.0 | 149.0 | 149.0 | 0.0 | 0.00% | 21.44K | ||
156.0 | 156.0 | 154.0 | +2.0 | +1.30% | 5.11M | ||
61.4 | 62.3 | 59.3 | -0.9 | -1.44% | 2.6M | ||
61.4 | 61.7 | 60.4 | -0.1 | -0.16% | 1.71M | ||
404.0 | 408.0 | 394.0 | +4.0 | +1.00% | 4.9K | ||
17.4 | 17.9 | 17.0 | +0.4 | +2.35% | 11.34M | ||
216 | 216 | 213 | 0 | 0.00% | 15K | ||
790.0 | 840.0 | 790.0 | -8.0 | -1.00% | 667.86K | ||
390.0 | 395.0 | 390.0 | -4.0 | -1.02% | 1.48M | ||
391.0 | 391.0 | 382.0 | +10.0 | +2.62% | 14.19M | ||
202.0 | 204.0 | 198.0 | +4.0 | +2.02% | 14.44M | ||
230.0 | 352.0 | 213.0 | -114.0 | -33.14% | 12.13M | ||
95 | 97 | 95 | -2 | -2.07% | 71.18K | ||
41.1 | 42.0 | 41.0 | -0.4 | -0.96% | 1.34M | ||
80.0 | 82.9 | 79.0 | 0.0 | 0.00% | 721.38K | ||
162 | 163 | 160 | -1 | -0.61% | 919.36K | ||
92.8 | 94.0 | 86.0 | -1.2 | -1.28% | 18.9K | ||
100 | 100 | 100 | 0 | +0.20% | 2.75M | ||
50.5 | 52.7 | 50.2 | -3.2 | -5.96% | 63.74K | ||
99.8 | 105.0 | 95.9 | -1.1 | -1.09% | 17.5K | ||
118 | 118 | 116 | +2 | +1.72% | 160.79K | ||
93.5 | 93.8 | 92.6 | +0.3 | +0.32% | 1.08M | ||
240 | 243 | 228 | +12 | +5.26% | 7.84M | ||
255 | 255 | 247 | +6 | +2.41% | 342.07K | ||
42.0 | 42.5 | 40.7 | -0.4 | -0.94% | 1.23M | ||
97.0 | 97.0 | 92.5 | 0.0 | 0.00% | 110.27K | ||
88 | 90 | 87 | -1 | -1.46% | 4.71M | ||
60.4 | 61.3 | 60.0 | -0.9 | -1.47% | 922.01K | ||
49.8 | 51.4 | 49.4 | -0.7 | -1.39% | 3.09M | ||
1,047 | 1,047 | 1,047 | 0 | 0.00% | 0 | ||
31.3 | 32.6 | 30.7 | -0.3 | -0.95% | 339.39K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |