Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 35.43 | 35.50 | 34.52 | +1.38 | +4.05% | 532.9K | ||
| 440.10 | 450.00 | 425.00 | +16.10 | +3.80% | 26.16K | ||
| 3,755.0 | 3,859.0 | 3,720.0 | +30.0 | +0.81% | 117 | ||
| 7,199.0 | 7,199.0 | 7,199.0 | 0.0 | 0.00% | 0 | ||
| 1,820.00 | 1,820.00 | 1,801.00 | +2.00 | +0.11% | 7 | ||
| 133.55 | 136.00 | 133.30 | +0.30 | +0.23% | 715 | ||
| 705.10 | 709.00 | 704.00 | +5.10 | +0.73% | 7.64K | ||
| 79.00 | 79.00 | 78.10 | 0.00 | 0.00% | 940 | ||
| 205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 0 | ||
| 246.80 | 247.40 | 246.10 | +2.80 | +1.15% | 691 | ||
| 206.00 | 207.00 | 204.10 | +2.00 | +0.98% | 69.96K | ||
| 588 | 588 | 587 | +2 | +0.34% | 395 | ||
| 1,035.00 | 1,035.00 | 1,030.00 | +12.00 | +1.17% | 85 | ||
| 372.00 | 372.00 | 365.65 | +4.80 | +1.31% | 5.31K | ||
| 5,100.00 | 5,345.00 | 5,052.00 | +205.00 | +4.19% | 3.58K | ||
| 82.00 | 83.54 | 81.21 | +1.00 | +1.23% | 904 | ||
| 29.70 | 29.80 | 29.18 | -0.30 | -1.00% | 1.21K | ||
| 194.90 | 194.90 | 191.15 | +2.90 | +1.51% | 881 | ||
| 910.00 | 919.90 | 889.00 | -2.00 | -0.22% | 153 | ||
| 4,280.0 | 4,280.0 | 4,280.0 | 0.0 | 0.00% | 0 | ||
| 63.00 | 63.94 | 61.20 | +1.20 | +1.94% | 44.15K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,390.00 | 1,390.00 | 1,390.00 | 0.00 | 0.00% | 0 | ||
| 298.80 | 299.00 | 287.00 | +12.80 | +4.48% | 1.54K | ||
| 530.1 | 543.0 | 530.1 | +8.9 | +1.71% | 3.05K | ||
| 95.89 | 96.00 | 95.10 | -0.11 | -0.11% | 26.8K | ||
| 62.40 | 62.40 | 62.00 | +0.02 | +0.03% | 78 | ||
| 136.70 | 136.70 | 136.00 | -0.30 | -0.22% | 192 | ||
| 1,800.00 | 1,875.00 | 1,792.00 | 0.00 | 0.00% | 14.29K | ||
| 4,295.0 | 4,350.0 | 4,200.0 | +95.0 | +2.26% | 492 | ||
| 404.00 | 404.00 | 400.00 | +12.00 | +3.06% | 6 | ||
| 434.00 | 434.00 | 420.00 | 0.00 | 0.00% | 0 | ||
| 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
| 803.00 | 803.00 | 780.00 | 0.00 | 0.00% | 0 | ||
| 347.05 | 347.05 | 347.05 | 0.00 | 0.00% | 0 | ||
| 13,800.00 | 13,950.00 | 13,500.00 | +673.00 | +5.13% | 4.16K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,220.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00% | 0 | ||
| 385.00 | 385.00 | 380.00 | +5.00 | +1.32% | 13 | ||
| 24.60 | 24.60 | 24.10 | +0.35 | +1.44% | 139 | ||
| 1,410.00 | 1,410.00 | 1,410.00 | 0.00 | 0.00% | 0 | ||
| 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 0 | ||
| 324.00 | 330.00 | 320.55 | +2.00 | +0.62% | 1.71K | ||
| 2,300.0 | 2,300.0 | 2,200.0 | 0.0 | 0.00% | 0 | ||
| 1,746.00 | 1,750.00 | 1,710.00 | +26.00 | +1.51% | 5.46K | ||
| 476.95 | 476.95 | 476.95 | 0.00 | 0.00% | 0 | ||
| 8,751.00 | 9,190.00 | 8,718.00 | +150.00 | +1.74% | 1.66K | ||
| 70.99 | 70.99 | 68.55 | +1.99 | +2.88% | 7.92K | ||
| 399.00 | 400.00 | 391.10 | +12.00 | +3.10% | 316 | ||
| 2,005.00 | 2,080.00 | 1,915.00 | +55.00 | +2.82% | 308 | ||
| 1,800.00 | 1,830.00 | 1,750.00 | +51.00 | +2.92% | 58 | ||
| 509.00 | 509.00 | 472.00 | -6.00 | -1.17% | 38 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 10 | ||
| 217.35 | 217.35 | 217.35 | 0.00 | 0.00% | 0 | ||
| 340.30 | 340.30 | 340.30 | -9.70 | -2.77% | 35 | ||
| 3,130.00 | 3,130.00 | 2,850.00 | +240.00 | +8.30% | 18 | ||
| 780.00 | 790.00 | 779.00 | +3.00 | +0.39% | 33 | ||
| 2,250.00 | 2,279.00 | 2,200.00 | +70.00 | +3.21% | 576 | ||
| 51.50 | 52.00 | 50.06 | +0.50 | +0.98% | 1.36K | ||
| 162.30 | 164.95 | 160.00 | +2.30 | +1.44% | 698 | ||
| 1,895.00 | 1,945.00 | 1,861.00 | +25.00 | +1.34% | 2.55K | ||
| 560.00 | 570.90 | 540.00 | 0.00 | 0.00% | 0 | ||
| 152.65 | 153.90 | 144.25 | +9.85 | +6.90% | 80.72K | ||
| 1,500.00 | 1,505.00 | 1,498.00 | +3.00 | +0.20% | 297 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | 0.00 | 0.00% | 0 | ||
| 836.50 | 842.00 | 816.30 | +21.50 | +2.64% | 59.14K | ||
| 236.10 | 237.50 | 234.60 | +0.20 | +0.08% | 904 | ||
| 91.25 | 91.25 | 90.60 | +0.74 | +0.82% | 784 | ||
| 422.90 | 423.00 | 422.90 | -0.05 | -0.01% | 120 | ||
| 779.90 | 789.00 | 764.00 | +24.90 | +3.30% | 38.09K | ||
| 333.00 | 335.00 | 331.00 | -2.00 | -0.60% | 156 | ||
| 1,201.00 | 1,208.00 | 1,170.00 | +38.00 | +3.27% | 9.13K | ||
| 211.50 | 211.95 | 208.00 | +3.50 | +1.68% | 116 |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại