Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
32.50 | 33.77 | 32.50 | -0.50 | -1.52% | 77.65K | ||
365.00 | 374.00 | 365.00 | -5.00 | -1.35% | 9.81K | ||
3,652.0 | 3,653.0 | 3,651.0 | -48.0 | -1.30% | 26 | ||
7,170.0 | 7,170.0 | 7,170.0 | 0.0 | 0.00% | 1 | ||
1,732.00 | 1,806.00 | 1,720.00 | -87.00 | -4.78% | 34 | ||
123.00 | 124.95 | 122.90 | 0.00 | 0.00% | 546 | ||
680.00 | 682.00 | 680.00 | -0.90 | -0.13% | 16.25K | ||
65.00 | 67.00 | 65.00 | 0.00 | 0.00% | 18.45K | ||
199.90 | 199.90 | 199.90 | 0.00 | 0.00% | 6 | ||
247.10 | 253.00 | 246.00 | +0.10 | +0.04% | 7.96K | ||
185.00 | 189.95 | 185.00 | -2.10 | -1.12% | 4.82K | ||
581 | 590 | 581 | -7 | -1.19% | 203 | ||
950.00 | 958.00 | 925.50 | +8.00 | +0.85% | 149 | ||
341.10 | 349.00 | 340.00 | -6.40 | -1.84% | 47.23K | ||
4,350.00 | 4,600.00 | 4,300.00 | -165.00 | -3.65% | 5.27K | ||
78.00 | 78.00 | 76.81 | +1.00 | +1.30% | 322 | ||
23.89 | 24.85 | 23.00 | -0.11 | -0.46% | 5.36K | ||
193.00 | 196.00 | 190.25 | -1.00 | -0.52% | 6.19K | ||
865.00 | 866.00 | 835.00 | -22.00 | -2.48% | 60 | ||
4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
53.00 | 56.50 | 53.00 | -2.00 | -3.64% | 44.79K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 1.5K | ||
264.00 | 264.00 | 263.00 | +1.00 | +0.38% | 63 | ||
593.0 | 614.0 | 593.0 | -9.1 | -1.51% | 582 | ||
90.60 | 91.79 | 90.60 | +0.60 | +0.67% | 69.82K | ||
57.00 | 57.00 | 57.00 | -2.00 | -3.39% | 7 | ||
128.00 | 128.00 | 127.80 | +7.00 | +5.79% | 71 | ||
1,720.00 | 1,769.00 | 1,705.00 | +19.00 | +1.12% | 2.51K | ||
3,522.0 | 3,522.0 | 3,522.0 | -28.0 | -0.79% | 19 | ||
306.00 | 306.00 | 306.00 | +1.00 | +0.33% | 60 | ||
375.00 | 375.00 | 375.00 | -3.00 | -0.79% | 4 | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10 | ||
712.00 | 739.00 | 706.00 | -37.00 | -4.94% | 224 | ||
365.10 | 365.10 | 365.10 | +4.75 | +1.32% | 3 | ||
12,100.00 | 12,400.00 | 12,035.00 | 0.00 | 0.00% | 249 | ||
5,100.0 | 5,100.0 | 5,100.0 | 0.0 | 0.00% | 0 | ||
1,153.00 | 1,153.00 | 1,153.00 | -7.00 | -0.60% | 1 | ||
364.75 | 364.75 | 364.75 | +0.05 | +0.01% | 2 | ||
25.14 | 26.00 | 25.00 | +0.14 | +0.56% | 430 | ||
1,345.00 | 1,345.00 | 1,345.00 | 0.00 | 0.00% | 10 | ||
93.29 | 93.29 | 93.29 | +5.28 | +6.00% | 1 | ||
315.00 | 315.00 | 311.00 | +1.00 | +0.32% | 1.23K | ||
2,130.0 | 2,140.0 | 2,130.0 | -38.0 | -1.75% | 30 | ||
1,608.00 | 1,649.00 | 1,608.00 | -2.00 | -0.12% | 394 | ||
455.00 | 459.80 | 455.00 | -3.00 | -0.66% | 52 | ||
5,900.00 | 6,193.00 | 5,900.00 | 0.00 | 0.00% | 366 | ||
68.00 | 69.00 | 67.10 | +0.88 | +1.31% | 541 | ||
314.00 | 319.85 | 314.00 | -1.00 | -0.32% | 343 | ||
1,999.00 | 1,999.00 | 1,942.00 | +5.00 | +0.25% | 6 | ||
359.95 | 364.95 | 355.00 | -0.05 | -0.01% | 87 | ||
450.00 | 450.00 | 450.00 | -18.80 | -4.01% | 2 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
5,260.0 | 5,260.0 | 5,260.0 | +58.0 | +1.11% | 1 | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 5 | ||
326.00 | 326.30 | 323.50 | +2.80 | +0.87% | 15 | ||
2,881.00 | 3,080.00 | 2,881.00 | -168.00 | -5.51% | 23 | ||
770.00 | 770.00 | 736.00 | +1.00 | +0.13% | 38 | ||
2,058.00 | 2,058.00 | 1,993.00 | +58.00 | +2.90% | 285 | ||
49.10 | 50.40 | 49.06 | -0.89 | -1.78% | 441 | ||
176.50 | 176.50 | 170.30 | -0.40 | -0.23% | 209 | ||
1,715.00 | 1,730.00 | 1,702.00 | +15.00 | +0.88% | 265 | ||
474.00 | 480.00 | 474.00 | -11.00 | -2.27% | 27 | ||
168.55 | 172.95 | 168.25 | -4.45 | -2.57% | 30.41K | ||
1,435.00 | 1,495.00 | 1,435.00 | -55.00 | -3.69% | 392 | ||
1,231.00 | 1,231.00 | 1,231.00 | -39.00 | -3.07% | 18.75K | ||
866.00 | 870.00 | 861.00 | -4.00 | -0.46% | 4.26K | ||
225.30 | 229.10 | 225.30 | -0.75 | -0.33% | 1.68K | ||
90.20 | 90.94 | 90.20 | -0.40 | -0.44% | 413 | ||
419.00 | 422.00 | 419.00 | 0.00 | 0.00% | 184 | ||
730.00 | 748.00 | 730.00 | -6.00 | -0.82% | 12.46K | ||
336.00 | 340.00 | 336.00 | -1.00 | -0.30% | 93 | ||
1,121.00 | 1,149.00 | 1,121.00 | -19.00 | -1.67% | 1.2K | ||
194.00 | 197.90 | 190.00 | +4.00 | +2.11% | 2.83K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại