Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 32.20 | 32.48 | 31.00 | +0.20 | +0.63% | 176.44K | ||
| 389.95 | 398.00 | 385.20 | -1.05 | -0.27% | 5.77K | ||
| 3,715.0 | 3,770.0 | 3,715.0 | -35.0 | -0.93% | 34 | ||
| 7,220.0 | 7,220.0 | 7,220.0 | 0.0 | 0.00% | 2 | ||
| 1,895.00 | 1,895.00 | 1,813.00 | +15.00 | +0.80% | 37 | ||
| 131.00 | 133.95 | 130.60 | +0.95 | +0.73% | 46.77K | ||
| 680.00 | 695.00 | 677.00 | -4.90 | -0.72% | 22.25K | ||
| 68.99 | 70.00 | 67.65 | 0.00 | 0.00% | 2.65K | ||
| 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 1 | ||
| 243.00 | 245.00 | 240.00 | 0.00 | 0.00% | 6.35K | ||
| 201.00 | 205.00 | 201.00 | -4.00 | -1.95% | 523 | ||
| 612 | 612 | 579 | +12 | +2.00% | 240 | ||
| 993.00 | 1,009.00 | 993.00 | -15.00 | -1.49% | 66 | ||
| 348.00 | 355.00 | 343.10 | -7.00 | -1.97% | 3.59K | ||
| 4,770.00 | 4,997.00 | 4,770.00 | +70.00 | +1.49% | 1.16K | ||
| 80.80 | 80.80 | 80.00 | 0.00 | 0.00% | 248 | ||
| 28.97 | 29.00 | 28.97 | -0.02 | -0.07% | 14 | ||
| 182.00 | 182.00 | 180.50 | +1.50 | +0.83% | 19.27K | ||
| 879.00 | 880.00 | 852.00 | -1.00 | -0.11% | 156 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 57.84 | 57.99 | 57.00 | +0.84 | +1.47% | 1.61K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,480.00 | 1,480.00 | 1,480.00 | +30.00 | +2.07% | 3.5K | ||
| 295.00 | 295.00 | 283.30 | -3.50 | -1.17% | 1.04K | ||
| 604.6 | 612.0 | 604.1 | -5.4 | -0.89% | 188 | ||
| 92.49 | 92.90 | 91.61 | +0.49 | +0.53% | 84.38K | ||
| 61.51 | 63.10 | 61.51 | -1.49 | -2.37% | 30 | ||
| 142.00 | 145.00 | 142.00 | +2.00 | +1.43% | 128 | ||
| 1,880.00 | 1,895.00 | 1,825.00 | -15.00 | -0.79% | 2.05K | ||
| 3,820.0 | 3,850.0 | 3,810.0 | -30.0 | -0.78% | 7.02K | ||
| 330.00 | 339.60 | 330.00 | -20.00 | -5.71% | 61 | ||
| 380.75 | 381.00 | 380.30 | -14.75 | -3.73% | 26 | ||
| 894.90 | 894.90 | 894.90 | -0.10 | -0.01% | 4 | ||
| 780.00 | 783.00 | 779.90 | -3.00 | -0.38% | 34 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 0 | ||
| 16,402.00 | 16,996.00 | 16,200.00 | -278.00 | -1.67% | 599 | ||
| 4,834.0 | 4,834.0 | 4,834.0 | +273.0 | +5.99% | 2 | ||
| 1,181.00 | 1,181.00 | 1,181.00 | -24.00 | -1.99% | 1 | ||
| 395.00 | 398.90 | 395.00 | +7.00 | +1.80% | 30 | ||
| 24.33 | 25.00 | 24.31 | -0.66 | -2.64% | 328 | ||
| 1,349.00 | 1,349.00 | 1,349.00 | 0.00 | 0.00% | 3 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 5 | ||
| 336.00 | 336.00 | 332.50 | +1.00 | +0.30% | 6.29K | ||
| 2,299.0 | 2,308.0 | 2,299.0 | -48.0 | -2.05% | 35 | ||
| 1,650.00 | 1,694.00 | 1,650.00 | -45.00 | -2.65% | 49 | ||
| 487.90 | 487.90 | 487.90 | 0.00 | 0.00% | 1 | ||
| 8,001.00 | 8,290.00 | 8,001.00 | +1.00 | +0.01% | 683 | ||
| 75.00 | 77.55 | 74.51 | -0.50 | -0.66% | 2.87K | ||
| 367.00 | 368.00 | 365.00 | -1.00 | -0.27% | 136 | ||
| 1,906.00 | 1,970.00 | 1,906.00 | -44.00 | -2.26% | 1.15K | ||
| 378.90 | 379.50 | 371.00 | -1.10 | -0.29% | 39 | ||
| 476.00 | 476.00 | 465.80 | +6.15 | +1.31% | 75 | ||
| 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | ||
| 6,000.0 | 6,000.0 | 6,000.0 | 0.0 | 0.00% | 1 | ||
| 205.00 | 205.00 | 205.00 | -10.00 | -4.65% | 2 | ||
| 354.00 | 354.90 | 354.00 | -0.55 | -0.16% | 57 | ||
| 2,900.00 | 2,900.00 | 2,900.00 | -70.00 | -2.36% | 78 | ||
| 792.00 | 792.00 | 770.00 | -2.00 | -0.25% | 22 | ||
| 2,169.00 | 2,250.00 | 2,150.00 | -1.00 | -0.05% | 155 | ||
| 52.52 | 54.00 | 52.52 | -1.42 | -2.63% | 348 | ||
| 186.75 | 186.90 | 182.00 | 0.00 | 0.00% | 27 | ||
| 1,760.00 | 1,770.00 | 1,750.00 | +10.00 | +0.57% | 330 | ||
| 510.00 | 510.00 | 495.00 | +14.00 | +2.82% | 249 | ||
| 165.00 | 166.00 | 163.55 | 0.00 | 0.00% | 1.92K | ||
| 1,550.00 | 1,610.00 | 1,550.00 | 0.00 | 0.00% | 245 | ||
| 1,185.00 | 1,185.00 | 1,185.00 | 0.00 | 0.00% | 13 | ||
| 820.00 | 825.00 | 820.00 | -4.00 | -0.49% | 51.39K | ||
| 231.00 | 237.00 | 231.00 | -5.00 | -2.12% | 417 | ||
| 89.96 | 89.99 | 89.96 | -0.03 | -0.03% | 2.95K | ||
| 430.00 | 441.95 | 430.00 | -1.50 | -0.35% | 398 | ||
| 748.00 | 770.00 | 748.00 | -2.00 | -0.27% | 5.36K | ||
| 355.00 | 357.00 | 354.10 | +4.90 | +1.40% | 264 | ||
| 1,160.00 | 1,174.00 | 1,160.00 | -5.00 | -0.43% | 692 | ||
| 205.00 | 206.00 | 202.90 | +2.30 | +1.13% | 18.72K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại