Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 34.50 | 35.00 | 34.22 | -0.50 | -1.43% | 7.08K | ||
| 393.50 | 402.00 | 393.15 | -5.50 | -1.38% | 1.68K | ||
| 3,750.0 | 3,750.0 | 3,750.0 | +100.0 | +2.74% | 7 | ||
| 6,768.0 | 6,768.0 | 6,768.0 | -431.0 | -5.99% | 2 | ||
| 1,900.00 | 1,900.00 | 1,900.00 | -9.00 | -0.47% | 15 | ||
| 126.60 | 128.50 | 126.00 | -2.20 | -1.71% | 425 | ||
| 680.60 | 690.00 | 680.60 | -4.30 | -0.63% | 30.92K | ||
| 72.00 | 74.00 | 72.00 | -1.90 | -2.57% | 5.31K | ||
| 200.60 | 200.60 | 200.60 | 0.00 | 0.00% | 12 | ||
| 260.00 | 260.00 | 253.00 | +2.95 | +1.15% | 817.94K | ||
| 193.60 | 196.00 | 193.00 | +1.10 | +0.57% | 16.07K | ||
| 625 | 625 | 582 | -1 | -0.16% | 49 | ||
| 970.00 | 977.00 | 970.00 | -24.00 | -2.41% | 117 | ||
| 355.00 | 355.90 | 350.00 | +4.00 | +1.14% | 11.56K | ||
| 4,380.00 | 4,399.00 | 4,266.00 | +39.00 | +0.90% | 446 | ||
| 78.50 | 80.10 | 77.18 | -1.50 | -1.88% | 187 | ||
| 28.97 | 28.99 | 27.60 | +1.17 | +4.21% | 1.56K | ||
| 189.50 | 189.90 | 187.10 | +2.10 | +1.12% | 2.86K | ||
| 898.00 | 900.00 | 820.00 | +10.00 | +1.13% | 204 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 2.8K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 0 | ||
| 285.00 | 285.00 | 280.00 | -0.50 | -0.18% | 71 | ||
| 620.4 | 638.8 | 620.4 | +0.3 | +0.05% | 2.29K | ||
| 91.71 | 92.50 | 91.71 | +0.01 | +0.01% | 28.09K | ||
| 63.00 | 63.00 | 63.00 | +3.00 | +5.00% | 30 | ||
| 136.00 | 140.00 | 136.00 | 0.00 | 0.00% | 1.44K | ||
| 1,770.00 | 1,780.00 | 1,722.00 | +10.00 | +0.57% | 82 | ||
| 3,800.0 | 3,899.0 | 3,800.0 | -40.0 | -1.04% | 137 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 20 | ||
| 380.00 | 380.00 | 380.00 | -5.00 | -1.30% | 3 | ||
| 894.00 | 894.00 | 894.00 | -0.90 | -0.10% | 3 | ||
| 760.00 | 780.00 | 760.00 | 0.00 | 0.00% | 166 | ||
| 350.25 | 350.25 | 350.25 | 0.00 | 0.00% | 0 | ||
| 12,800.00 | 12,800.00 | 11,600.00 | +481.00 | +3.90% | 648 | ||
| 4,834.0 | 4,834.0 | 4,834.0 | 0.0 | 0.00% | 0 | ||
| 1,153.00 | 1,153.00 | 1,153.00 | -71.00 | -5.80% | 11 | ||
| 386.90 | 386.90 | 386.90 | +1.90 | +0.49% | 5 | ||
| 25.83 | 26.90 | 24.00 | +1.30 | +5.30% | 4.7K | ||
| 1,349.00 | 1,349.00 | 1,349.00 | 0.00 | 0.00% | 15 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 50 | ||
| 329.00 | 330.00 | 329.00 | -5.90 | -1.76% | 853 | ||
| 2,130.0 | 2,150.0 | 2,130.0 | +118.0 | +5.86% | 2 | ||
| 1,658.00 | 1,685.00 | 1,638.00 | -1.00 | -0.06% | 340 | ||
| 440.00 | 440.00 | 440.00 | -9.90 | -2.20% | 59 | ||
| 5,801.00 | 5,999.00 | 5,753.00 | -149.00 | -2.50% | 944 | ||
| 73.95 | 73.99 | 73.00 | +0.94 | +1.29% | 3.98K | ||
| 335.00 | 341.00 | 335.00 | -5.00 | -1.47% | 202 | ||
| 1,990.00 | 1,990.00 | 1,990.00 | 0.00 | 0.00% | 12 | ||
| 378.90 | 379.00 | 368.00 | -0.60 | -0.16% | 70 | ||
| 464.90 | 464.90 | 464.90 | -2.40 | -0.51% | 9 | ||
| 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 12 | ||
| 5,554.0 | 5,554.0 | 5,554.0 | -66.0 | -1.17% | 1 | ||
| 201.20 | 201.20 | 201.20 | -12.80 | -5.98% | 1 | ||
| 339.00 | 339.00 | 332.00 | +2.05 | +0.61% | 105 | ||
| 2,990.00 | 2,990.00 | 2,736.00 | 0.00 | 0.00% | 512 | ||
| 763.00 | 763.00 | 763.00 | -1.00 | -0.13% | 38 | ||
| 2,179.00 | 2,217.00 | 2,136.00 | -41.00 | -1.85% | 91 | ||
| 53.80 | 53.98 | 52.50 | +1.60 | +3.07% | 403 | ||
| 181.00 | 181.00 | 181.00 | -4.00 | -2.16% | 50 | ||
| 1,779.00 | 1,786.00 | 1,755.00 | -9.00 | -0.50% | 47 | ||
| 475.10 | 486.00 | 475.00 | -10.90 | -2.24% | 171 | ||
| 174.50 | 176.00 | 172.05 | -0.50 | -0.29% | 6.7K | ||
| 1,510.00 | 1,519.00 | 1,498.00 | +10.00 | +0.67% | 2.78K | ||
| 1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 2 | ||
| 854.00 | 864.00 | 844.10 | -1.20 | -0.14% | 15.99K | ||
| 237.05 | 241.00 | 237.05 | -1.95 | -0.82% | 932 | ||
| 90.50 | 90.50 | 89.60 | -0.50 | -0.55% | 5.74K | ||
| 420.00 | 422.80 | 413.05 | +10.00 | +2.44% | 4.43K | ||
| 769.00 | 780.00 | 766.00 | +1.00 | +0.13% | 20.88K | ||
| 349.00 | 356.00 | 348.00 | -3.50 | -0.99% | 212 | ||
| 1,180.00 | 1,190.00 | 1,164.00 | +2.00 | +0.17% | 2.06K | ||
| 196.50 | 199.85 | 191.00 | +0.50 | +0.26% | 2.64K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại