Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 32.01 | 32.50 | 31.93 | +0.11 | +0.34% | 9.23K | ||
| 431.00 | 433.00 | 425.10 | +7.00 | +1.65% | 161 | ||
| 3,736.0 | 3,736.0 | 3,736.0 | -44.0 | -1.16% | 5 | ||
| 6,864.0 | 6,864.0 | 6,864.0 | 0.0 | 0.00% | 0 | ||
| 1,950.00 | 1,950.00 | 1,896.00 | +54.00 | +2.85% | 87 | ||
| 129.00 | 131.55 | 129.00 | -1.00 | -0.77% | 899 | ||
| 685.00 | 687.00 | 680.00 | +5.00 | +0.74% | 58.86K | ||
| 72.90 | 72.95 | 71.66 | +0.88 | +1.22% | 4.59K | ||
| 238.00 | 238.00 | 238.00 | 0.00 | 0.00% | 0 | ||
| 239.60 | 243.95 | 239.00 | -0.20 | -0.08% | 8.67K | ||
| 200.15 | 206.00 | 200.10 | -2.15 | -1.06% | 714 | ||
| 597 | 597 | 597 | +17 | +2.93% | 1 | ||
| 1,025.00 | 1,025.00 | 1,008.00 | +20.00 | +1.99% | 5.08K | ||
| 360.00 | 360.00 | 359.00 | 0.00 | 0.00% | 351 | ||
| 4,820.00 | 4,998.00 | 4,820.00 | +10.00 | +0.21% | 330 | ||
| 80.50 | 80.50 | 80.00 | 0.00 | 0.00% | 4.15K | ||
| 30.00 | 30.00 | 29.40 | 0.00 | 0.00% | 145 | ||
| 182.00 | 185.00 | 182.00 | -1.00 | -0.55% | 8.45K | ||
| 895.90 | 895.90 | 855.30 | 0.00 | 0.00% | 0 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 60.00 | 60.60 | 60.00 | 0.00 | 0.00% | 1.74K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,398.00 | 1,398.00 | 1,398.00 | 0.00 | 0.00% | 0 | ||
| 297.00 | 297.00 | 295.00 | +2.50 | +0.85% | 386 | ||
| 621.1 | 626.0 | 620.0 | -1.9 | -0.30% | 43 | ||
| 92.99 | 93.50 | 92.92 | -0.01 | -0.01% | 26.91K | ||
| 64.50 | 64.50 | 64.50 | 0.00 | 0.00% | 0 | ||
| 141.20 | 141.20 | 141.20 | -4.10 | -2.82% | 210 | ||
| 1,820.00 | 1,850.00 | 1,781.00 | +21.00 | +1.17% | 3.88K | ||
| 3,900.0 | 3,950.0 | 3,900.0 | -50.0 | -1.27% | 1.25K | ||
| 360.00 | 380.00 | 360.00 | +7.00 | +1.98% | 6 | ||
| 410.00 | 410.00 | 410.00 | -2.00 | -0.49% | 3 | ||
| 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0 | ||
| 741.00 | 753.50 | 741.00 | -13.00 | -1.72% | 22 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 0 | ||
| 15,400.00 | 15,600.00 | 15,001.00 | +702.00 | +4.78% | 175 | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0 | ||
| 370.00 | 387.00 | 368.00 | -18.00 | -4.64% | 27 | ||
| 25.00 | 25.48 | 25.00 | 0.00 | 0.00% | 932 | ||
| 1,271.00 | 1,271.00 | 1,271.00 | 0.00 | 0.00% | 0 | ||
| 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0 | ||
| 325.00 | 329.00 | 322.50 | +2.50 | +0.78% | 329 | ||
| 2,399.0 | 2,399.0 | 2,399.0 | -50.0 | -2.04% | 86 | ||
| 1,659.00 | 1,699.00 | 1,659.00 | +9.00 | +0.55% | 3.08K | ||
| 478.80 | 478.80 | 478.80 | 0.00 | 0.00% | 0 | ||
| 9,600.00 | 10,079.00 | 9,600.00 | -249.00 | -2.53% | 757 | ||
| 81.76 | 83.90 | 81.51 | -0.34 | -0.41% | 4.64K | ||
| 379.00 | 380.00 | 375.60 | +4.00 | +1.07% | 85 | ||
| 2,100.00 | 2,170.00 | 2,100.00 | -15.00 | -0.71% | 647 | ||
| 374.70 | 375.00 | 368.90 | +4.75 | +1.28% | 1.07K | ||
| 475.95 | 475.95 | 475.95 | 0.00 | 0.00% | 0 | ||
| 167.45 | 167.45 | 167.45 | 0.00 | 0.00% | 0 | ||
| 5,900.0 | 5,900.0 | 5,745.0 | +300.0 | +5.36% | 38 | ||
| 205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 0 | ||
| 346.00 | 346.00 | 346.00 | -2.00 | -0.57% | 20 | ||
| 3,089.00 | 3,089.00 | 3,000.00 | 0.00 | 0.00% | 0 | ||
| 780.00 | 800.00 | 780.00 | 0.00 | 0.00% | 17 | ||
| 2,268.00 | 2,268.00 | 2,249.00 | +20.00 | +0.89% | 54 | ||
| 54.76 | 54.80 | 53.00 | -0.04 | -0.07% | 1.35K | ||
| 207.50 | 213.00 | 202.00 | -6.50 | -3.04% | 999 | ||
| 1,751.00 | 1,760.00 | 1,750.00 | -9.00 | -0.51% | 562 | ||
| 586.00 | 586.00 | 586.00 | +25.00 | +4.46% | 3 | ||
| 167.10 | 170.50 | 166.90 | +0.10 | +0.06% | 22.65K | ||
| 1,628.00 | 1,628.00 | 1,628.00 | +28.00 | +1.75% | 35 | ||
| 1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 0 | ||
| 830.00 | 837.70 | 825.10 | +2.00 | +0.24% | 14.51K | ||
| 236.10 | 239.50 | 236.10 | -3.40 | -1.42% | 207 | ||
| 90.00 | 90.00 | 89.90 | 0.00 | 0.00% | 350 | ||
| 433.00 | 445.00 | 433.00 | -6.80 | -1.55% | 253 | ||
| 771.00 | 780.00 | 771.00 | +1.00 | +0.13% | 9.4K | ||
| 360.00 | 362.00 | 359.00 | +0.10 | +0.03% | 274 | ||
| 1,191.00 | 1,210.00 | 1,185.00 | +1.00 | +0.08% | 14.05K | ||
| 204.00 | 205.10 | 203.10 | +1.00 | +0.49% | 10.2K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại