Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.720 | 54.940 | 54.365 | +0.020 | +0.04% | 967.12K | |
Bayerderived | 40.19 | 40.34 | 39.66 | +0.07 | +0.17% | 402.84K | |
Allianzderived | 375.56 | 377.45 | 374.40 | -1.74 | -0.46% | 138.88K | |
Adidasderived | 135.50 | 137.13 | 135.30 | -2.30 | -1.67% | 109.24K | |
Siemens AGderived | 226.10 | 227.28 | 224.88 | -3.35 | -1.46% | 280.75K | |
Deutsche Bank AGderived | 27.150 | 27.400 | 26.960 | -0.560 | -2.02% | 1.71M | |
Continental AGderived | 63.64 | 64.18 | 63.28 | -1.52 | -2.33% | 63.33K | |
Deutsche Postderived | 47.935 | 48.605 | 47.810 | -1.205 | -2.45% | 469.23K | |
Mercedes Benz Groupderived | 53.220 | 53.580 | 53.025 | -0.660 | -1.22% | 679.48K | |
Porschederived | 31.885 | 31.985 | 31.810 | -0.375 | -1.16% | 134.98K | |
Henkel VZOderived | 65.85 | 66.23 | 65.67 | -0.85 | -1.27% | 113.67K | |
Commerzbankderived | 33.855 | 34.065 | 33.600 | -0.705 | -2.04% | 789.5K | |
Deutsche Boersederived | 251.850 | 253.800 | 251.500 | -0.650 | -0.26% | 86.87K | |
BMW STderived | 82.740 | 83.185 | 82.390 | -1.100 | -1.31% | 158.02K | |
Fresenius Medical Carederived | 40.010 | 40.165 | 39.575 | -0.330 | -0.82% | 97.2K | |
Deutsche Telekom AGderived | 29.535 | 30.755 | 29.465 | -1.455 | -4.70% | 2.85M | |
Merckderived | 111.75 | 111.80 | 110.23 | -0.10 | -0.09% | 29.08K | |
Infineonderived | 42.533 | 42.690 | 41.830 | -0.292 | -0.68% | 908.94K | |
Muench. Rueckvers.derived | 547.90 | 551.70 | 547.90 | -1.50 | -0.27% | 45.06K | |
SAPderived | 138.430 | 139.550 | 138.070 | -0.950 | -0.68% | 424.1K | |
Rheinmetall AGderived | 1,478.100 | 1,487.500 | 1,473.300 | +14.300 | +0.98% | 98.44K | |
Beiersdorf AGderived | 74.110 | 74.850 | 74.080 | -1.190 | -1.58% | 59.44K | |
Fresenius SEderived | 44.100 | 44.425 | 44.020 | -0.600 | -1.34% | 126.24K | |
GEA Group AGderived | 61.775 | 62.050 | 61.625 | -0.475 | -0.76% | 29.08K | |
Hannover Rueckversicherung SEderived | 271.90 | 273.20 | 271.40 | -0.90 | -0.33% | 28.25K | |
RWE AG STderived | 58.920 | 59.380 | 58.880 | -0.120 | -0.20% | 157.91K | |
MTU Aeroderived | 319.70 | 321.15 | 318.65 | -8.00 | -2.44% | 37.1K | |
Symrise AGderived | 72.100 | 72.910 | 71.830 | -1.100 | -1.50% | 56.23K | |
Heidelberg Materialsderived | 186.830 | 188.480 | 185.650 | -2.870 | -1.51% | 84.52K | |
E.ON SEderived | 19.455 | 19.690 | 19.450 | -0.135 | -0.69% | 1.16M | |
Brenntag AGderived | 58.470 | 59.110 | 58.310 | -0.010 | -0.02% | 67.92K | |
Volkswagen VZOderived | 87.42 | 88.02 | 87.40 | -1.62 | -1.82% | 216.38K | |
Vonoviaderived | 22.87 | 23.07 | 22.78 | -0.26 | -1.12% | 765.83K | |
Zalando SEderived | 21.88 | 22.07 | 21.75 | -0.10 | -0.45% | 202.54K | |
| 64.500 | 65.150 | 64.400 | -0.850 | -1.30% | 32.18K | ||
| 166.70 | 167.60 | 165.20 | -2.72 | -1.61% | 101.97K | ||
| 37.32 | 37.45 | 37.05 | -0.45 | -1.19% | 158.79K | ||
Siemens Energy AGderived | 163.24 | 164.67 | 162.00 | -3.98 | -2.38% | 651.02K | |
Daimler Truck Holdingderived | 43.71 | 44.11 | 43.67 | -0.59 | -1.33% | 196.36K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại