FCA Anh: Phiên điều trần về tài chính xe hơi khó diễn ra trước tháng 10
- TheoInvesting.com•
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.650 | 51.830 | 50.760 | +0.740 | +1.45% | 3.13M | |
Bayerderived | 36.98 | 37.48 | 36.93 | -0.45 | -1.20% | 1.9M | |
Allianzderived | 369.10 | 371.90 | 367.40 | -19.60 | -5.04% | 942.47K | |
Adidasderived | 146.85 | 150.20 | 146.85 | -5.15 | -3.39% | 560.55K | |
Siemens AGderived | 264.95 | 266.95 | 263.30 | -1.25 | -0.47% | 918.75K | |
Deutsche Bank AGderived | 27.165 | 27.335 | 26.860 | -0.035 | -0.13% | 4.24M | |
Continental AGderived | 70.68 | 70.68 | 69.42 | +0.96 | +1.38% | 594.1K | |
Deutsche Postderived | 46.850 | 47.040 | 46.360 | -0.470 | -0.99% | 2.02M | |
Mercedes Benz Groupderived | 50.130 | 50.350 | 49.905 | -0.190 | -0.38% | 2.69M | |
Porschederived | 31.820 | 31.920 | 31.550 | +0.140 | +0.44% | 410.41K | |
Henkel VZOderived | 64.58 | 66.12 | 64.58 | -1.48 | -2.24% | 611.47K | |
Commerzbankderived | 35.470 | 37.020 | 35.350 | -1.450 | -3.93% | 4.81M | |
Deutsche Boersederived | 242.700 | 246.800 | 242.600 | -4.400 | -1.78% | 454.47K | |
BMW STderived | 81.820 | 82.480 | 81.140 | -0.540 | -0.66% | 1.04M | |
Fresenius Medical Carederived | 37.340 | 38.000 | 36.960 | +0.140 | +0.38% | 1.01M | |
Deutsche Telekom AGderived | 27.400 | 27.750 | 27.340 | -0.300 | -1.08% | 5.55M | |
Merckderived | 112.85 | 114.00 | 112.15 | -1.90 | -1.66% | 240.78K | |
Infineonderived | 61.660 | 62.080 | 59.260 | +2.160 | +3.63% | 4.65M | |
Muench. Rueckvers.derived | 502.00 | 509.60 | 501.20 | -9.60 | -1.88% | 290.61K | |
SAPderived | 146.200 | 150.060 | 145.240 | -5.180 | -3.42% | 2.88M | |
Rheinmetall AGderived | 1,218.400 | 1,323.600 | 1,211.400 | -123.200 | -9.18% | 646.74K | |
Beiersdorf AGderived | 72.100 | 72.860 | 71.900 | -0.680 | -0.93% | 292.68K | |
Fresenius SEderived | 40.960 | 41.800 | 40.500 | +0.220 | +0.54% | 1.51M | |
GEA Group AGderived | 59.250 | 60.100 | 58.650 | -0.050 | -0.08% | 398.11K | |
Hannover Rueckversicherung SEderived | 244.60 | 246.80 | 244.00 | -3.00 | -1.21% | 229.73K | |
RWE AG STderived | 58.740 | 58.980 | 58.000 | +0.280 | +0.48% | 1.53M | |
MTU Aeroderived | 305.00 | 312.90 | 303.80 | -12.40 | -3.91% | 232.77K | |
Symrise AGderived | 73.260 | 73.860 | 72.200 | -0.500 | -0.68% | 346.42K | |
Heidelberg Materialsderived | 183.800 | 186.600 | 183.800 | -4.200 | -2.23% | 356.17K | |
E.ON SEderived | 17.915 | 18.005 | 17.830 | -0.160 | -0.89% | 3.35M | |
Brenntag AGderived | 60.900 | 61.400 | 60.660 | -0.440 | -0.72% | 243.16K | |
Volkswagen VZOderived | 87.62 | 88.18 | 87.38 | -0.46 | -0.52% | 622.47K | |
Vonoviaderived | 22.24 | 22.55 | 22.10 | -0.42 | -1.85% | 3.43M | |
Zalando SEderived | 19.86 | 20.60 | 19.82 | -0.42 | -2.07% | 2.57M | |
| 70.400 | 71.050 | 70.300 | -0.600 | -0.85% | 285.27K | ||
| 179.78 | 182.86 | 178.32 | -3.76 | -2.05% | 399.45K | ||
| 33.64 | 33.89 | 33.44 | -0.29 | -0.85% | 1.28M | ||
Siemens Energy AGderived | 178.14 | 181.18 | 177.64 | -2.54 | -1.41% | 2.29M | |
Daimler Truck Holdingderived | 40.42 | 41.08 | 40.27 | -0.85 | -2.06% | 879.85K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại