Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 50 | ||
3.34 | 3.34 | 3.34 | -0.26 | -7.22% | 10 | ||
9.100 | 9.100 | 8.800 | +0.150 | +1.68% | 2.14K | ||
204.00 | 204.00 | 198.00 | 0.00 | 0.00% | 91 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 50 | ||
4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 73K | ||
2.760 | 2.760 | 2.760 | 0.000 | 0.00% | 240 | ||
1.62 | 1.62 | 1.62 | -0.06 | -3.57% | 50 | ||
9.400 | 9.550 | 9.400 | -0.150 | -1.57% | 1.72K | ||
3.50 | 3.50 | 3.48 | +0.50 | +16.67% | 400 | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 16 | ||
1.5700 | 1.5700 | 1.5700 | 0.0000 | 0.00% | 250 | ||
4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 65 | ||
3.10 | 3.10 | 3.10 | -0.02 | -0.64% | 355K | ||
0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 929 | ||
0.900 | 0.910 | 0.900 | -0.010 | -1.10% | 3K | ||
2.4400 | 2.4400 | 2.4400 | 0.0000 | 0.00% | 50 | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 100 | ||
9.2000 | 9.2000 | 9.1800 | +0.0600 | +0.66% | 150 | ||
0.125 | 0.125 | 0.125 | +0.026 | +26.26% | 100 | ||
0.705 | 0.705 | 0.705 | -0.005 | -0.70% | 100 | ||
7.05 | 7.15 | 7.05 | -0.15 | -2.08% | 2.72K | ||
21.40 | 21.40 | 21.40 | -0.20 | -0.93% | 10 | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 30 | ||
2.24 | 2.24 | 2.24 | -0.06 | -2.61% | 152 | ||
22.40 | 22.60 | 22.40 | -0.20 | -0.89% | 876 | ||
5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 1K | ||
1.350 | 1.350 | 1.200 | +0.150 | +12.50% | 470 | ||
0.442 | 0.442 | 0.442 | -0.008 | -1.78% | 1.13K | ||
9.800 | 9.800 | 9.800 | +0.400 | +4.26% | 50 | ||
0.550 | 0.550 | 0.550 | -0.110 | -16.67% | 100 | ||
5.080 | 5.080 | 4.940 | -0.020 | -0.39% | 1.21K | ||
0.120 | 0.120 | 0.120 | +0.001 | +0.84% | 23.52K | ||
1.810 | 1.810 | 1.810 | -0.030 | -1.63% | 100 | ||
1.08 | 1.08 | 1.08 | -0.02 | -1.82% | 300 | ||
26.00 | 26.00 | 26.00 | -0.80 | -2.99% | 400 | ||
6.20 | 6.20 | 6.20 | +0.05 | +0.81% | 270 | ||
16.40 | 16.40 | 16.40 | +0.20 | +1.23% | 25 | ||
1.45 | 1.51 | 1.45 | +0.04 | +2.84% | 704 | ||
0.600 | 0.715 | 0.600 | -0.190 | -24.05% | 600 | ||
2.06 | 2.06 | 2.06 | +0.04 | +1.98% | 800 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 1.1K | ||
13.00 | 13.00 | 13.00 | -2.00 | -13.33% | 10 | ||
6.700 | 6.700 | 6.700 | +0.100 | +1.52% | 5K | ||
5.15 | 5.15 | 5.15 | -0.25 | -4.63% | 555 | ||
46.60 | 46.60 | 46.60 | -0.20 | -0.43% | 8 | ||
354.00 | 354.00 | 354.00 | +14.00 | +4.12% | 2 | ||
2.48 | 2.48 | 2.48 | +0.04 | +1.64% | 21 | ||
1.18 | 1.18 | 1.06 | +0.11 | +10.28% | 1.63K | ||
9.35 | 9.35 | 9.35 | -0.40 | -4.10% | 10 | ||
22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 25 | ||
0.7100 | 0.7100 | 0.7100 | +0.0350 | +5.19% | 700 | ||
9.80 | 9.80 | 9.80 | +0.20 | +2.08% | 40 | ||
2.300 | 2.300 | 2.300 | -1.980 | -46.26% | 1 | ||
6.740 | 6.760 | 6.460 | +0.060 | +0.90% | 10.91K | ||
28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 2 | ||
5.000 | 5.000 | 5.000 | +0.320 | +6.84% | 100 | ||
1.400 | 1.400 | 1.400 | +0.090 | +6.87% | 100 | ||
2.850 | 2.860 | 2.820 | -0.010 | -0.35% | 79.83K | ||
4.980 | 5.000 | 4.940 | +0.080 | +1.63% | 10.21K | ||
1.140 | 1.140 | 1.140 | -0.060 | -5.00% | 1K | ||
0.035 | 0.070 | 0.035 | -0.005 | -12.50% | 200 | ||
6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 50 | ||
23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 20 | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 500 | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 9 | ||
5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 10K | ||
8.500 | 8.500 | 8.500 | +0.050 | +0.59% | 70 | ||
3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 100 | ||
1.480 | 1.520 | 1.480 | -0.030 | -1.99% | 6.01K | ||
54.000 | 54.000 | 54.000 | +1.000 | +1.89% | 8 | ||
17.000 | 17.000 | 15.000 | -0.100 | -0.58% | 92 | ||
14.600 | 14.600 | 14.600 | 0.000 | 0.00% | 11.1K | ||
49.600 | 50.400 | 49.600 | -1.200 | -2.36% | 2.06K | ||
236.00 | 236.00 | 236.00 | 0.00 | 0.00% | 2 | ||
2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 28K | ||
1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 12.77K | ||
3.96 | 4.00 | 3.96 | -0.06 | -1.49% | 1.21K | ||
1.10 | 1.10 | 1.10 | +0.02 | +1.85% | 5K | ||
7.350 | 7.350 | 7.350 | +0.100 | +1.38% | 40 | ||
3.16 | 3.16 | 3.16 | -0.02 | -0.63% | 159K | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 40 | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 50 | ||
15.00 | 15.30 | 15.00 | -0.40 | -2.60% | 398 | ||
76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 10 | ||
9.35 | 9.35 | 9.35 | +0.10 | +1.08% | 1 | ||
14.30 | 14.90 | 14.30 | -1.60 | -10.06% | 230 | ||
85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 5 | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 270.87K | ||
1.00 | 1.00 | 1.00 | +0.02 | +2.04% | 5 | ||
1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 6.73K | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 75 | ||
1.60 | 1.60 | 1.60 | +0.01 | +0.63% | 2.95K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại