Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 442.00 | 450.00 | 441.00 | +0.26 | +0.06% | 13.61K | ||
| 245.03 | 250.00 | 242.01 | -2.17 | -0.88% | 613 | ||
| 122.74 | 128.88 | 121.00 | +3.70 | +3.11% | 948.19K | ||
| 63.00 | 64.99 | 62.99 | 0.00 | 0.00% | 2.49K | ||
| 1,091.0 | 1,110.0 | 1,090.0 | -7.4 | -0.67% | 3.31K | ||
| 7,457.0 | 7,509.0 | 7,400.0 | -31.5 | -0.42% | 1.42K | ||
| 843.55 | 880.00 | 831.02 | -6.46 | -0.76% | 158 | ||
| 13.15 | 13.49 | 13.01 | +0.12 | +0.92% | 19.11K | ||
| 895.01 | 918.65 | 889.90 | +12.55 | +1.42% | 4.87K | ||
| 76.44 | 79.97 | 75.60 | +1.13 | +1.50% | 203.98K | ||
| 178.00 | 184.90 | 178.00 | -2.71 | -1.50% | 36.17K | ||
| 92.50 | 97.00 | 92.00 | -1.60 | -1.70% | 1.11M | ||
| 1,700.10 | 1,730.00 | 1,700.01 | -22.29 | -1.29% | 4.73K | ||
| 589.10 | 610.00 | 587.00 | +1.61 | +0.27% | 48.86K | ||
| 892.00 | 934.00 | 891.00 | -25.22 | -2.75% | 702.82K | ||
| 59.95 | 61.20 | 59.50 | +0.39 | +0.65% | 5.8M | ||
| 167.93 | 173.50 | 166.00 | +1.27 | +0.76% | 98.04K | ||
| 34.10 | 35.70 | 34.00 | +0.31 | +0.92% | 39.64M | ||
| 8.19 | 8.58 | 8.13 | +0.07 | +0.86% | 50.17M | ||
| 274.99 | 285.85 | 271.00 | +4.81 | +1.78% | 357K | ||
| 173.50 | 184.89 | 172.00 | -2.26 | -1.29% | 7.41M | ||
| 273.28 | 279.84 | 269.16 | -0.74 | -0.27% | 13.6M | ||
| 131.99 | 136.00 | 130.01 | +1.70 | +1.30% | 714.61K | ||
| 47.75 | 49.86 | 47.50 | +0.29 | +0.61% | 4.8M | ||
| 88.00 | 89.49 | 87.80 | +0.78 | +0.89% | 692.78K | ||
| 507.00 | 521.20 | 506.00 | +2.73 | +0.54% | 1.74M | ||
| 252.01 | 270.00 | 250.51 | -2.66 | -1.04% | 1.79K | ||
| 36.50 | 37.98 | 36.11 | -0.98 | -2.61% | 129.79K | ||
| 339.90 | 355.00 | 337.00 | -0.87 | -0.26% | 405.1K | ||
| 416.12 | 445.00 | 416.12 | -4.61 | -1.10% | 304.69K | ||
| 790.00 | 825.00 | 788.00 | +3.75 | +0.48% | 519.86K | ||
| 282.50 | 295.00 | 282.00 | -0.37 | -0.13% | 713.86K | ||
| 116.50 | 117.33 | 115.11 | +1.57 | +1.37% | 82.08K | ||
| 927.56 | 939.00 | 919.90 | +14.12 | +1.55% | 9.81K | ||
| 206.60 | 235.99 | 205.97 | -22.25 | -9.72% | 1.73M | ||
| 222.29 | 226.00 | 221.80 | +1.80 | +0.82% | 3.57M | ||
| 11.06 | 11.35 | 11.00 | +0.02 | +0.18% | 4M | ||
| 227.90 | 240.00 | 212.22 | +1.03 | +0.45% | 107 | ||
| 228.00 | 239.95 | 225.12 | -0.05 | -0.02% | 46.61K | ||
| 2,129.00 | 2,168.50 | 2,106.00 | -13.51 | -0.63% | 13.17K | ||
| 157.00 | 162.50 | 156.00 | -0.72 | -0.46% | 48.45K | ||
| 7.54 | 7.79 | 7.52 | -0.02 | -0.26% | 24.52M | ||
| 27.24 | 28.25 | 27.20 | -0.07 | -0.26% | 797.99K | ||
| 78.90 | 83.50 | 77.00 | -2.20 | -2.71% | 381.3K | ||
| 47.00 | 51.00 | 45.13 | +0.20 | +0.43% | 610.86K | ||
| 630.00 | 648.00 | 626.56 | -1.93 | -0.31% | 431.74K | ||
| 408.00 | 425.00 | 406.81 | +0.01 | 0.00% | 1.76M | ||
| 77.46 | 83.39 | 76.50 | -2.15 | -2.70% | 12.83M | ||
| 401.97 | 407.90 | 397.00 | +7.65 | +1.94% | 953.09K | ||
| 485.80 | 499.89 | 484.50 | -6.54 | -1.33% | 2.87M | ||
| 26.12 | 27.10 | 26.00 | -0.16 | -0.61% | 900.58K | ||
| 526.25 | 539.98 | 526.25 | +2.21 | +0.42% | 258.01K | ||
| 938.90 | 947.60 | 919.10 | +20.35 | +2.22% | 1.95K | ||
| 174.50 | 185.00 | 174.00 | -1.26 | -0.72% | 4.64M | ||
| 373.01 | 385.00 | 373.01 | +2.93 | +0.79% | 165.14K | ||
| 136.20 | 145.00 | 135.01 | -2.57 | -1.85% | 1.8M | ||
| 72.70 | 76.90 | 72.70 | -0.13 | -0.18% | 4.32M | ||
| 16.31 | 17.25 | 16.26 | -0.16 | -0.97% | 5.19M | ||
| 305.01 | 312.85 | 304.20 | +1.84 | +0.61% | 4.89M | ||
| 48.75 | 52.10 | 47.90 | -0.27 | -0.55% | 7.23M | ||
| 38.40 | 40.00 | 38.03 | +0.82 | +2.18% | 9.26M | ||
| 724.00 | 729.00 | 709.50 | -2.09 | -0.29% | 686 | ||
| 353.99 | 366.70 | 350.20 | -3.71 | -1.04% | 2.06M | ||
| 656.00 | 677.00 | 655.51 | -8.74 | -1.31% | 599.64K | ||
| 209.01 | 216.40 | 207.00 | +2.37 | +1.15% | 6.46M | ||
| 1,400.0 | 1,437.0 | 1,385.0 | +1.0 | +0.07% | 10.06K | ||
| 217.55 | 222.68 | 217.55 | +3.39 | +1.58% | 24.95K | ||
| 9,400.0 | 9,500.0 | 9,375.0 | -1.8 | -0.02% | 27 | ||
| 2,029.00 | 2,140.00 | 2,000.00 | +61.09 | +3.10% | 503.87K | ||
| 86.66 | 90.00 | 86.51 | +0.31 | +0.36% | 2.51M | ||
| 1,700.00 | 1,823.81 | 1,625.00 | +41.99 | +2.53% | 20.17K | ||
| 486.00 | 486.00 | 470.02 | +11.28 | +2.38% | 17.39K | ||
| 57.44 | 58.99 | 57.00 | +1.29 | +2.30% | 46.25K | ||
| 97.30 | 100.90 | 97.00 | +1.84 | +1.93% | 5.41M | ||
| 26.40 | 27.17 | 24.94 | +1.70 | +6.88% | 49.68M | ||
| 638.52 | 664.64 | 635.11 | -18.43 | -2.81% | 6.81K | ||
| 12.09 | 12.90 | 12.00 | +0.15 | +1.26% | 20.92M | ||
| 162.00 | 169.00 | 147.27 | -1.63 | -1.00% | 45.89K | ||
| 53.15 | 54.45 | 52.80 | +0.86 | +1.64% | 898.28K | ||
| 26,294.0 | 26,496.0 | 25,823.0 | +101.5 | +0.39% | 80 | ||
| 385.95 | 398.00 | 384.00 | +4.72 | +1.24% | 1.1M | ||
| 6.26 | 7.05 | 6.22 | +0.03 | +0.48% | 28.37M | ||
| 874.00 | 875.80 | 860.00 | +13.84 | +1.61% | 158 | ||
| 74.49 | 76.98 | 73.25 | +1.67 | +2.29% | 243.19K | ||
| 43.25 | 44.46 | 42.50 | +1.66 | +3.99% | 4.11K | ||
| 198.00 | 200.99 | 197.01 | +1.17 | +0.59% | 677.97K | ||
| 36.00 | 36.15 | 35.82 | +0.29 | +0.81% | 349.59K | ||
| 15.09 | 16.01 | 15.01 | +0.08 | +0.53% | 15.66M | ||
| 410.00 | 435.00 | 405.00 | -12.26 | -2.90% | 26.13K | ||
| 146.83 | 150.01 | 146.00 | +1.49 | +1.03% | 916.35K | ||
| 30.59 | 30.60 | 30.00 | +0.26 | +0.86% | 5.51K | ||
| 720.00 | 762.00 | 719.05 | -14.90 | -2.03% | 53.51K | ||
| 36.55 | 38.99 | 36.01 | +0.34 | +0.94% | 1.03M | ||
| 184.99 | 189.99 | 183.01 | +3.28 | +1.81% | 883.05K | ||
| 81.79 | 83.99 | 81.10 | +0.18 | +0.22% | 302.45K | ||
| 15.15 | 15.15 | 15.00 | +0.35 | +2.36% | 40.4K | ||
| 103.70 | 104.00 | 100.55 | +3.92 | +3.93% | 19.95K | ||
| 74.56 | 76.75 | 74.05 | +0.78 | +1.06% | 995.14K | ||
| 133.00 | 136.50 | 132.60 | +2.08 | +1.59% | 858.45K | ||
| 7.95 | 8.49 | 7.71 | +0.07 | +0.89% | 4.76M |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại