Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 516.90 | 521.48 | 515.00 | -1.77 | -0.34% | 53.33K | ||
| 296.67 | 304.99 | 290.52 | +1.66 | +0.56% | 131 | ||
| 160.17 | 162.49 | 148.50 | +12.45 | +8.43% | 6.5M | ||
| 66.88 | 69.05 | 60.15 | +1.07 | +1.63% | 26.02K | ||
| 1,264.5 | 1,269.0 | 1,250.0 | +7.5 | +0.60% | 4.08K | ||
| 7,883.8 | 7,970.0 | 7,864.0 | +25.9 | +0.33% | 118 | ||
| 976.05 | 994.85 | 970.01 | +4.10 | +0.42% | 115 | ||
| 15.23 | 17.00 | 15.20 | -0.57 | -3.61% | 3.68K | ||
| 1,154.39 | 1,175.00 | 1,139.98 | +12.32 | +1.08% | 1.56K | ||
| 108.37 | 113.00 | 106.15 | -2.78 | -2.50% | 712.63K | ||
| 199.87 | 204.00 | 197.00 | +0.51 | +0.26% | 37.55K | ||
| 116.49 | 120.00 | 114.54 | -1.20 | -1.02% | 4.76M | ||
| 1,816.69 | 1,858.64 | 1,802.00 | -24.89 | -1.35% | 8.69K | ||
| 606.30 | 614.01 | 598.22 | +6.98 | +1.16% | 65.78K | ||
| 863.56 | 887.89 | 845.00 | +16.71 | +1.97% | 1.69M | ||
| 127.34 | 128.00 | 124.99 | +1.61 | +1.28% | 1.36M | ||
| 195.49 | 197.49 | 194.04 | -0.50 | -0.26% | 513.32K | ||
| 38.88 | 40.70 | 38.50 | -0.65 | -1.64% | 28.31M | ||
| 7.60 | 7.78 | 7.58 | -0.04 | -0.52% | 11.5M | ||
| 327.74 | 330.00 | 320.00 | +7.18 | +2.24% | 204.13K | ||
| 224.07 | 227.18 | 221.01 | +1.72 | +0.77% | 2.47M | ||
| 261.86 | 268.00 | 255.80 | +7.76 | +3.05% | 3.94M | ||
| 171.03 | 179.90 | 170.00 | +1.91 | +1.13% | 1.25M | ||
| 57.05 | 59.00 | 56.03 | +0.89 | +1.58% | 10.53M | ||
| 96.70 | 98.00 | 96.10 | -0.19 | -0.20% | 1.19M | ||
| 588.57 | 600.00 | 575.02 | -8.53 | -1.43% | 8.15M | ||
| 316.28 | 322.00 | 307.11 | +8.34 | +2.71% | 10.48K | ||
| 36.48 | 37.00 | 36.15 | +0.07 | +0.19% | 1.27M | ||
| 419.79 | 428.40 | 416.00 | +0.17 | +0.04% | 246.75K | ||
| 519.01 | 530.04 | 510.54 | +6.00 | +1.17% | 546.72K | ||
| 906.10 | 915.60 | 885.05 | +23.10 | +2.62% | 451.74K | ||
| 343.90 | 347.50 | 337.60 | +7.01 | +2.08% | 1.19M | ||
| 119.05 | 119.89 | 118.00 | +0.31 | +0.26% | 244.76K | ||
| 1,010.47 | 1,034.90 | 985.00 | -9.39 | -0.92% | 9.33K | ||
| 231.99 | 239.95 | 231.00 | -5.34 | -2.25% | 263.41K | ||
| 230.46 | 234.40 | 228.01 | +1.98 | +0.87% | 5.75M | ||
| 12.36 | 12.58 | 12.26 | -0.07 | -0.56% | 4.1M | ||
| 260.50 | 259.60 | 252.00 | 0.00 | 0.00% | 69 | ||
| 277.41 | 280.99 | 276.00 | -1.15 | -0.41% | 170.78K | ||
| 2,168.47 | 2,200.00 | 2,070.00 | +84.20 | +4.04% | 22.37K | ||
| 178.01 | 183.25 | 177.00 | +2.21 | +1.26% | 58.99K | ||
| 7.10 | 7.37 | 7.07 | -0.02 | -0.28% | 81.42M | ||
| 34.95 | 35.75 | 34.50 | +0.37 | +1.07% | 2.55M | ||
| 107.79 | 110.00 | 105.00 | +1.89 | +1.78% | 1.06M | ||
| 64.95 | 66.40 | 60.00 | +4.30 | +7.09% | 695.86K | ||
| 710.07 | 725.00 | 693.01 | +9.62 | +1.37% | 2.06M | ||
| 482.13 | 489.50 | 465.00 | +16.70 | +3.59% | 2.34M | ||
| 115.19 | 119.00 | 113.62 | +1.67 | +1.47% | 4.51M | ||
| 407.28 | 416.50 | 404.00 | -5.33 | -1.29% | 392.94K | ||
| 488.67 | 490.50 | 478.05 | +11.51 | +2.41% | 1.53M | ||
| 30.51 | 32.05 | 30.40 | -0.40 | -1.29% | 17.95M | ||
| 552.66 | 558.90 | 545.30 | +2.06 | +0.37% | 169.2K | ||
| 1,037.63 | 1,049.99 | 1,020.00 | +14.48 | +1.42% | 1.02K | ||
| 268.43 | 272.00 | 267.15 | +1.22 | +0.46% | 6.34M | ||
| 406.69 | 412.00 | 405.00 | +1.60 | +0.39% | 78.6K | ||
| 200.19 | 204.50 | 185.80 | +11.80 | +6.26% | 6.95M | ||
| 20.92 | 21.80 | 20.85 | -0.16 | -0.76% | 11.16M | ||
| 323.93 | 329.50 | 318.60 | +2.12 | +0.66% | 6.71M | ||
| 61.98 | 63.99 | 60.70 | +1.55 | +2.56% | 24.91M | ||
| 56.19 | 57.39 | 55.85 | -0.05 | -0.09% | 5.46M | ||
| 837.83 | 840.00 | 820.00 | +11.20 | +1.35% | 111.48K | ||
| 471.15 | 480.00 | 467.70 | +3.46 | +0.74% | 3.03M | ||
| 644.61 | 661.01 | 640.00 | -9.62 | -1.47% | 981.96K | ||
| 277.34 | 284.60 | 273.03 | +5.19 | +1.91% | 9.29M | ||
| 1,650.1 | 1,660.0 | 1,615.0 | +36.9 | +2.29% | 21.53K | ||
| 337.15 | 344.99 | 333.25 | +0.89 | +0.26% | 141.45K | ||
| 10,075.0 | 10,140.0 | 9,905.1 | +99.5 | +1.00% | 81 | ||
| 2,146.48 | 2,184.00 | 2,112.00 | +37.11 | +1.76% | 419.23K | ||
| 120.17 | 122.70 | 118.10 | +1.37 | +1.15% | 3.66M | ||
| 1,740.54 | 1,794.00 | 1,740.00 | +6.46 | +0.37% | 2.91K | ||
| 582.82 | 585.99 | 562.05 | +3.86 | +0.67% | 1.99K | ||
| 71.26 | 73.00 | 70.01 | -0.79 | -1.10% | 31.54K | ||
| 115.75 | 116.30 | 113.50 | +1.65 | +1.45% | 1.82M | ||
| 34.05 | 35.40 | 33.90 | -0.38 | -1.10% | 7.1M | ||
| 643.70 | 654.00 | 615.00 | +18.41 | +2.94% | 41.53K | ||
| 19.71 | 20.00 | 19.65 | -0.08 | -0.40% | 1.63M | ||
| 219.18 | 220.01 | 215.00 | +1.95 | +0.90% | 56.21K | ||
| 72.17 | 73.49 | 71.13 | +1.04 | +1.46% | 4.13M | ||
| 27,719.0 | 27,999.0 | 27,500.0 | +373.2 | +1.36% | 19 | ||
| 486.92 | 497.00 | 480.00 | +7.92 | +1.65% | 976.82K | ||
| 5.23 | 5.44 | 5.20 | -0.07 | -1.32% | 1.58M | ||
| 904.80 | 920.01 | 877.10 | +17.60 | +1.98% | 793 | ||
| 106.46 | 108.99 | 103.00 | +1.91 | +1.83% | 689.66K | ||
| 57.71 | 59.18 | 57.00 | -0.28 | -0.48% | 12.59K | ||
| 244.31 | 244.90 | 239.50 | +5.20 | +2.17% | 1.9M | ||
| 38.06 | 39.30 | 37.65 | +0.23 | +0.61% | 482.46K | ||
| 20.63 | 21.49 | 20.50 | +0.33 | +1.63% | 21.58M | ||
| 425.31 | 439.00 | 415.00 | +4.69 | +1.12% | 11.04K | ||
| 154.57 | 156.49 | 153.00 | +0.49 | +0.32% | 2.41M | ||
| 34.00 | 34.40 | 33.92 | +0.07 | +0.21% | 403.06K | ||
| 940.06 | 945.00 | 930.00 | +15.72 | +1.70% | 15.64K | ||
| 49.92 | 51.50 | 49.80 | -0.59 | -1.17% | 1.27M | ||
| 210.71 | 213.00 | 205.32 | +1.88 | +0.90% | 133.1K | ||
| 83.32 | 86.00 | 78.25 | +5.14 | +6.57% | 2.91M | ||
| 18.00 | 18.00 | 17.16 | +0.31 | +1.75% | 118.7K | ||
| 121.70 | 124.00 | 120.26 | +1.12 | +0.93% | 25.93K | ||
| 85.87 | 87.87 | 84.80 | +0.63 | +0.74% | 1.48M | ||
| 183.46 | 188.99 | 181.40 | +2.08 | +1.15% | 1.49M | ||
| 11.03 | 11.40 | 10.85 | -0.12 | -1.08% | 278.31K | ||
| 32.15 | 32.85 | 32.00 | -0.10 | -0.31% | 83.41K |
Vietstock - Lào Cai chọn được nhà đầu tư làm khu đô thị sinh thái tại thắng cảnh nổi tiếng Đồi chè Ô Quý HồUBND tỉnh Lào Cai ban...
Maple Leaf Foods Inc. (TSX: MFI) đã mang lại kết quả tài chính mạnh mẽ trong quý thứ hai, với sự tăng trưởng đáng kể về EBITDA đã...
Maple Leaf Thực Phẩm Inc. (MFI. TO), một công ty protein tiêu dùng hàng đầu, đã công bố sự cải thiện đáng kể trong hoạt động tài...
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại