Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 441.54 | 450.00 | 441.00 | -0.20 | -0.05% | 13.61K | ||
| 249.98 | 250.00 | 242.01 | +2.78 | +1.12% | 613 | ||
| 122.42 | 128.88 | 119.05 | +3.38 | +2.84% | 948.19K | ||
| 63.50 | 64.99 | 62.99 | +0.50 | +0.79% | 2.49K | ||
| 1,096.0 | 1,110.0 | 1,090.0 | -2.4 | -0.22% | 3.31K | ||
| 7,470.5 | 7,509.0 | 7,400.0 | -18.0 | -0.24% | 1.42K | ||
| 843.74 | 880.00 | 831.02 | -6.27 | -0.74% | 158 | ||
| 13.10 | 13.49 | 13.01 | +0.07 | +0.54% | 19.11K | ||
| 897.79 | 918.65 | 889.90 | +15.33 | +1.74% | 4.87K | ||
| 76.52 | 79.97 | 75.60 | +1.21 | +1.61% | 203.98K | ||
| 178.87 | 184.90 | 178.00 | -1.84 | -1.02% | 36.17K | ||
| 92.94 | 97.00 | 92.00 | -1.16 | -1.23% | 1.11M | ||
| 1,705.16 | 1,730.00 | 1,700.01 | -17.23 | -1.00% | 4.73K | ||
| 588.88 | 610.00 | 587.00 | +1.39 | +0.24% | 48.86K | ||
| 898.24 | 934.00 | 891.00 | -18.98 | -2.07% | 702.82K | ||
| 59.95 | 61.20 | 59.50 | +0.39 | +0.65% | 5.8M | ||
| 167.63 | 173.50 | 166.00 | -2.53 | -1.49% | 98.04K | ||
| 34.49 | 35.70 | 34.00 | +0.70 | +2.07% | 39.64M | ||
| 8.27 | 8.58 | 8.13 | +0.15 | +1.85% | 50.17M | ||
| 274.31 | 285.85 | 270.18 | +4.13 | +1.53% | 357K | ||
| 174.85 | 184.89 | 172.00 | -0.91 | -0.52% | 7.41M | ||
| 274.45 | 279.84 | 269.16 | +0.43 | +0.16% | 13.6M | ||
| 132.69 | 136.00 | 130.01 | +2.40 | +1.84% | 714.61K | ||
| 47.91 | 49.86 | 47.50 | +0.45 | +0.95% | 4.8M | ||
| 88.12 | 89.49 | 87.75 | +0.90 | +1.03% | 692.78K | ||
| 509.16 | 521.20 | 506.00 | +4.89 | +0.97% | 1.74M | ||
| 252.54 | 270.00 | 250.51 | -2.13 | -0.84% | 1.79K | ||
| 36.59 | 37.98 | 36.11 | -0.89 | -2.37% | 129.79K | ||
| 338.94 | 355.00 | 337.00 | -1.83 | -0.54% | 405.1K | ||
| 422.11 | 445.00 | 416.12 | +1.38 | +0.33% | 304.69K | ||
| 798.79 | 825.00 | 788.00 | +12.54 | +1.59% | 519.86K | ||
| 283.90 | 295.00 | 282.00 | +1.03 | +0.36% | 713.86K | ||
| 116.50 | 117.33 | 115.09 | +1.57 | +1.37% | 82.08K | ||
| 929.87 | 939.00 | 919.90 | +16.43 | +1.80% | 9.81K | ||
| 209.52 | 235.99 | 205.97 | -19.33 | -8.45% | 1.73M | ||
| 222.79 | 226.00 | 221.80 | +2.30 | +1.04% | 3.57M | ||
| 11.05 | 11.35 | 11.00 | +0.01 | +0.09% | 4M | ||
| 226.87 | 240.00 | 212.22 | 0.00 | 0.00% | 107 | ||
| 227.99 | 239.95 | 225.12 | -0.06 | -0.03% | 46.61K | ||
| 2,130.70 | 2,168.50 | 2,106.00 | -11.81 | -0.55% | 13.17K | ||
| 157.64 | 162.50 | 156.00 | -0.08 | -0.05% | 48.45K | ||
| 7.58 | 7.79 | 7.52 | +0.02 | +0.26% | 24.52M | ||
| 27.33 | 28.25 | 27.20 | +0.02 | +0.07% | 797.99K | ||
| 78.40 | 83.50 | 77.00 | -2.70 | -3.33% | 381.3K | ||
| 47.44 | 51.00 | 45.13 | +0.64 | +1.37% | 610.86K | ||
| 632.74 | 648.00 | 626.56 | +0.81 | +0.13% | 431.74K | ||
| 411.18 | 425.00 | 406.81 | +3.19 | +0.78% | 1.76M | ||
| 77.87 | 83.39 | 76.50 | -1.74 | -2.19% | 12.83M | ||
| 401.78 | 407.90 | 397.00 | +7.46 | +1.89% | 953.09K | ||
| 486.80 | 499.89 | 484.50 | -5.54 | -1.13% | 2.87M | ||
| 26.25 | 27.10 | 26.00 | -0.03 | -0.11% | 900.58K | ||
| 530.73 | 539.98 | 526.25 | +6.69 | +1.28% | 258.01K | ||
| 933.48 | 947.60 | 919.10 | +14.93 | +1.63% | 1.95K | ||
| 175.79 | 185.00 | 174.00 | +0.03 | +0.02% | 4.64M | ||
| 377.14 | 385.00 | 373.01 | +7.06 | +1.91% | 165.14K | ||
| 136.81 | 145.00 | 135.01 | -1.96 | -1.41% | 1.8M | ||
| 73.73 | 77.00 | 72.70 | +0.90 | +1.24% | 4.32M | ||
| 16.46 | 17.25 | 16.26 | -0.01 | -0.06% | 5.19M | ||
| 306.75 | 312.85 | 304.20 | +3.58 | +1.18% | 4.89M | ||
| 49.43 | 52.10 | 47.90 | +0.41 | +0.84% | 7.23M | ||
| 38.41 | 40.00 | 38.03 | +0.83 | +2.21% | 9.26M | ||
| 720.50 | 729.00 | 709.50 | -5.59 | -0.77% | 686 | ||
| 356.71 | 366.70 | 350.20 | -0.99 | -0.28% | 2.06M | ||
| 658.49 | 677.00 | 655.51 | -6.25 | -0.94% | 599.64K | ||
| 209.17 | 216.40 | 207.00 | +2.53 | +1.22% | 6.46M | ||
| 1,403.4 | 1,437.0 | 1,385.0 | +4.4 | +0.31% | 10.06K | ||
| 218.15 | 222.68 | 217.55 | +3.99 | +1.86% | 24.95K | ||
| 9,390.0 | 9,500.0 | 9,375.0 | -11.7 | -0.12% | 27 | ||
| 2,040.07 | 2,140.00 | 1,999.00 | +72.16 | +3.67% | 503.87K | ||
| 87.29 | 90.00 | 86.51 | +0.94 | +1.09% | 2.51M | ||
| 1,654.68 | 1,823.81 | 1,625.00 | -3.33 | -0.20% | 20.17K | ||
| 483.17 | 486.00 | 470.01 | +8.45 | +1.78% | 17.39K | ||
| 57.32 | 58.99 | 57.00 | +1.17 | +2.08% | 46.25K | ||
| 97.59 | 100.90 | 97.00 | +2.13 | +2.23% | 5.41M | ||
| 26.52 | 27.17 | 24.94 | +1.82 | +7.37% | 49.68M | ||
| 642.01 | 664.64 | 635.11 | -14.94 | -2.27% | 6.81K | ||
| 12.28 | 12.90 | 12.00 | +0.34 | +2.85% | 20.92M | ||
| 162.08 | 169.00 | 147.27 | -1.55 | -0.95% | 45.89K | ||
| 53.23 | 54.45 | 52.80 | +0.94 | +1.80% | 898.28K | ||
| 26,168.0 | 26,496.0 | 25,823.0 | -24.5 | -0.09% | 80 | ||
| 385.94 | 398.00 | 384.00 | +4.71 | +1.24% | 1.1M | ||
| 6.37 | 7.05 | 6.22 | +0.14 | +2.25% | 28.37M | ||
| 871.93 | 875.80 | 860.00 | +11.77 | +1.37% | 158 | ||
| 73.89 | 76.98 | 73.25 | +1.07 | +1.47% | 243.19K | ||
| 43.25 | 44.46 | 42.50 | +1.66 | +3.99% | 4.11K | ||
| 197.75 | 200.99 | 197.01 | -1.08 | -0.54% | 677.97K | ||
| 35.96 | 36.15 | 35.82 | +0.25 | +0.70% | 349.59K | ||
| 15.21 | 16.01 | 15.01 | +0.20 | +1.33% | 15.66M | ||
| 411.82 | 435.00 | 405.00 | -10.44 | -2.47% | 26.13K | ||
| 147.10 | 150.01 | 146.00 | +1.76 | +1.21% | 916.35K | ||
| 30.60 | 30.60 | 30.00 | +0.27 | +0.89% | 5.51K | ||
| 729.30 | 762.00 | 719.05 | -5.60 | -0.76% | 53.51K | ||
| 36.44 | 38.99 | 36.01 | +0.23 | +0.64% | 1.03M | ||
| 187.18 | 189.99 | 183.01 | +5.47 | +3.01% | 883.05K | ||
| 81.68 | 83.99 | 81.10 | +0.07 | +0.09% | 302.45K | ||
| 15.15 | 15.15 | 15.00 | +0.35 | +2.36% | 40.4K | ||
| 103.72 | 104.00 | 100.55 | +3.94 | +3.95% | 19.95K | ||
| 74.62 | 76.75 | 74.05 | +0.84 | +1.14% | 995.14K | ||
| 133.41 | 136.50 | 132.10 | +2.49 | +1.90% | 858.45K | ||
| 7.80 | 8.49 | 7.71 | -0.08 | -1.02% | 4.76M |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại