Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 490.16 | 494.98 | 485.01 | +0.20 | +0.04% | 14.93K | ||
| 239.00 | 249.99 | 239.00 | -0.28 | -0.12% | 1.42K | ||
| 153.48 | 154.98 | 145.90 | +6.28 | +4.27% | 3.57M | ||
| 66.08 | 68.80 | 65.02 | -0.70 | -1.05% | 4.83K | ||
| 1,262.3 | 1,268.0 | 1,240.0 | +17.8 | +1.43% | 8.64K | ||
| 7,678.8 | 7,699.9 | 7,611.3 | +15.3 | +0.20% | 172 | ||
| 930.13 | 947.89 | 919.60 | -13.69 | -1.45% | 782 | ||
| 14.20 | 14.87 | 13.61 | -0.15 | -1.05% | 7.81K | ||
| 995.32 | 999.00 | 980.00 | +10.93 | +1.11% | 195.9K | ||
| 83.10 | 83.90 | 79.83 | +3.05 | +3.81% | 779.97K | ||
| 183.65 | 185.00 | 176.03 | +5.95 | +3.35% | 206.93K | ||
| 16.27 | 16.40 | 15.86 | +0.28 | +1.75% | 6.01M | ||
| 112.99 | 115.00 | 109.00 | +2.76 | +2.50% | 22.93M | ||
| 1,712.28 | 1,716.00 | 1,705.00 | +2.97 | +0.17% | 3.39K | ||
| 540.57 | 542.00 | 538.00 | +2.33 | +0.43% | 30.85K | ||
| 873.63 | 875.50 | 864.01 | +22.96 | +2.70% | 281.6K | ||
| 61.40 | 62.00 | 57.20 | +4.73 | +8.35% | 9.07M | ||
| 177.99 | 186.60 | 168.00 | +8.35 | +4.92% | 5M | ||
| 36.31 | 36.59 | 35.15 | +1.22 | +3.48% | 77.11M | ||
| 8.21 | 8.35 | 8.15 | +0.04 | +0.49% | 11.32M | ||
| 346.69 | 348.20 | 340.00 | +0.76 | +0.22% | 1.49M | ||
| 227.14 | 228.75 | 222.51 | +3.87 | +1.73% | 8.34M | ||
| 294.09 | 295.00 | 288.00 | +6.37 | +2.21% | 4.79M | ||
| 161.12 | 167.89 | 160.00 | -4.18 | -2.53% | 3.15M | ||
| 59.28 | 59.50 | 57.55 | +1.73 | +3.01% | 10.59M | ||
| 101.46 | 102.00 | 99.01 | +2.22 | +2.24% | 3.55M | ||
| 572.17 | 575.00 | 567.00 | -1.31 | -0.23% | 2.11M | ||
| 312.74 | 321.00 | 302.00 | +6.75 | +2.21% | 90.71K | ||
| 40.83 | 41.00 | 40.01 | +0.86 | +2.15% | 819.47K | ||
| 376.11 | 378.00 | 366.00 | +5.86 | +1.58% | 503.09K | ||
| 583.21 | 589.98 | 565.00 | +21.19 | +3.77% | 2.8M | ||
| 990.25 | 1,003.00 | 960.05 | +21.68 | +2.24% | 367.49K | ||
| 307.45 | 309.10 | 292.80 | +15.24 | +5.22% | 6.87M | ||
| 118.90 | 119.50 | 116.00 | +2.82 | +2.43% | 1.26M | ||
| 1,007.54 | 1,018.00 | 999.01 | +4.84 | +0.48% | 141.44K | ||
| 241.38 | 244.44 | 239.99 | +1.01 | +0.42% | 503.65K | ||
| 233.14 | 235.70 | 232.25 | -0.31 | -0.13% | 2.96M | ||
| 11.50 | 11.62 | 11.18 | +0.33 | +2.95% | 5.46M | ||
| 224.27 | 226.50 | 220.00 | -1.52 | -0.67% | 640 | ||
| 246.93 | 253.27 | 240.01 | +10.29 | +4.35% | 684.81K | ||
| 2,044.39 | 2,052.00 | 2,039.00 | -14.04 | -0.68% | 10.65K | ||
| 169.32 | 170.21 | 168.50 | +0.45 | +0.27% | 59.4K | ||
| 8.33 | 8.63 | 8.20 | -0.21 | -2.46% | 82.67M | ||
| 28.36 | 28.60 | 28.18 | +0.04 | +0.14% | 807.15K | ||
| 107.12 | 108.70 | 106.20 | -3.00 | -2.72% | 1.41M | ||
| 54.30 | 55.50 | 53.16 | -0.91 | -1.65% | 569.65K | ||
| 673.75 | 677.00 | 671.01 | -0.54 | -0.08% | 773.98K | ||
| 472.38 | 474.92 | 469.29 | +2.86 | +0.61% | 2.04M | ||
| 107.43 | 107.89 | 105.80 | +0.52 | +0.49% | 20.05M | ||
| 426.84 | 429.50 | 405.02 | +21.33 | +5.26% | 1.86M | ||
| 553.45 | 559.89 | 515.10 | +36.99 | +7.16% | 3.78M | ||
| 28.19 | 28.75 | 28.08 | +0.12 | +0.43% | 13.24M | ||
| 305.21 | 307.00 | 304.00 | +0.26 | +0.09% | 318K | ||
| 906.45 | 938.98 | 899.00 | -13.10 | -1.42% | 22.09K | ||
| 205.01 | 205.98 | 198.57 | +6.51 | +3.28% | 16M | ||
| 399.24 | 414.00 | 384.00 | +11.81 | +3.05% | 946.55K | ||
| 160.42 | 161.50 | 157.51 | +2.56 | +1.62% | 2.72M | ||
| 73.31 | 74.00 | 73.05 | -0.20 | -0.27% | 1.65M | ||
| 17.85 | 18.00 | 17.78 | -0.03 | -0.17% | 3.72M | ||
| 334.91 | 337.30 | 333.00 | +0.04 | +0.01% | 3.72M | ||
| 72.07 | 72.07 | 66.75 | +6.55 | +10.00% | 28.75M | ||
| 45.42 | 45.90 | 44.75 | -0.03 | -0.07% | 10.84M | ||
| 800.07 | 818.00 | 780.00 | -9.87 | -1.22% | 18.67K | ||
| 346.12 | 348.00 | 341.80 | +3.77 | +1.10% | 2.79M | ||
| 687.90 | 693.00 | 686.00 | -0.01 | 0.00% | 160K | ||
| 243.74 | 245.00 | 241.80 | +1.12 | +0.46% | 3.46M | ||
| 1,440.5 | 1,445.0 | 1,418.0 | +12.5 | +0.88% | 9.76K | ||
| 280.46 | 285.00 | 276.00 | -2.91 | -1.03% | 199.32K | ||
| 23.55 | 23.74 | 23.00 | +0.52 | +2.26% | 2.11M | ||
| 9,541.3 | 9,684.0 | 9,530.0 | +21.6 | +0.23% | 37 | ||
| 2,088.03 | 2,115.00 | 2,065.00 | +24.54 | +1.19% | 117.79K | ||
| 94.58 | 95.50 | 94.00 | +0.04 | +0.04% | 1.98M | ||
| 2,344.15 | 2,349.00 | 2,210.11 | +3.39 | +0.14% | 18.66K | ||
| 504.28 | 512.99 | 500.00 | -1.21 | -0.24% | 17.45K | ||
| 65.86 | 66.70 | 65.00 | +0.34 | +0.52% | 16.81K | ||
| 119.63 | 122.00 | 118.66 | -1.30 | -1.08% | 2.06M | ||
| 31.85 | 32.50 | 31.79 | -0.23 | -0.72% | 8.09M | ||
| 625.01 | 642.00 | 621.50 | -20.23 | -3.14% | 59.95K | ||
| 198.57 | 198.90 | 191.70 | +5.39 | +2.79% | 263.35K | ||
| 64.31 | 65.33 | 63.70 | +0.64 | +1.01% | 3.73M | ||
| 25,699.0 | 25,940.0 | 25,500.0 | +94.8 | +0.37% | 31 | ||
| 479.73 | 484.98 | 449.50 | +32.06 | +7.16% | 8.56M | ||
| 5.85 | 5.97 | 5.78 | -0.05 | -0.85% | 1.21M | ||
| 948.43 | 955.50 | 930.02 | +3.75 | +0.40% | 517 | ||
| 90.18 | 92.50 | 89.90 | -0.56 | -0.62% | 570.43K | ||
| 199.87 | 200.79 | 199.07 | +0.92 | +0.46% | 1.16M | ||
| 38.17 | 38.45 | 38.00 | -0.28 | -0.73% | 609.12K | ||
| 18.85 | 19.35 | 18.81 | -0.23 | -1.21% | 20.1M | ||
| 461.48 | 488.00 | 454.00 | +2.66 | +0.58% | 52.95K | ||
| 149.57 | 150.00 | 147.81 | +2.48 | +1.69% | 1.61M | ||
| 33.50 | 34.00 | 33.06 | -0.23 | -0.68% | 141.09K | ||
| 803.65 | 812.00 | 800.11 | -1.55 | -0.19% | 28.55K | ||
| 51.87 | 55.25 | 51.67 | -1.87 | -3.48% | 7.35M | ||
| 210.28 | 211.00 | 205.00 | +3.95 | +1.91% | 859.75K | ||
| 106.18 | 108.50 | 103.00 | -1.36 | -1.26% | 3.21M | ||
| 110.60 | 114.49 | 107.00 | -0.72 | -0.65% | 122.48K | ||
| 78.80 | 79.01 | 77.90 | +0.93 | +1.19% | 1.06M | ||
| 158.59 | 161.40 | 157.99 | +1.65 | +1.05% | 2.06M | ||
| 10.53 | 10.60 | 9.54 | +0.60 | +6.04% | 6.75M |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại