Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 455.00 | 461.99 | 455.00 | -4.57 | -0.99% | 13.8K | ||
| 248.00 | 250.00 | 247.00 | +16.93 | +7.33% | 607 | ||
| 137.62 | 140.89 | 133.50 | +2.91 | +2.16% | 929.48K | ||
| 70.29 | 71.80 | 68.35 | +0.97 | +1.40% | 3.85K | ||
| 1,118.5 | 1,139.0 | 1,115.0 | -2.7 | -0.24% | 2.29K | ||
| 7,505.0 | 7,551.0 | 7,300.0 | -14.7 | -0.19% | 223 | ||
| 853.00 | 879.90 | 847.00 | -15.11 | -1.74% | 199 | ||
| 13.06 | 13.69 | 13.00 | +0.01 | +0.08% | 5.81K | ||
| 920.40 | 932.97 | 917.00 | +0.20 | +0.02% | 11.39K | ||
| 78.84 | 80.98 | 77.07 | -0.74 | -0.93% | 365.57K | ||
| 183.83 | 184.00 | 182.00 | -0.06 | -0.03% | 31.03K | ||
| 98.00 | 100.50 | 94.05 | +1.27 | +1.31% | 3.81M | ||
| 1,714.00 | 1,739.00 | 1,707.00 | -7.78 | -0.45% | 2.72K | ||
| 565.00 | 594.99 | 563.00 | -9.15 | -1.59% | 54.44K | ||
| 966.00 | 1,005.00 | 957.00 | -6.78 | -0.70% | 1.41M | ||
| 61.90 | 62.19 | 60.40 | +0.68 | +1.11% | 4.78M | ||
| 173.85 | 177.00 | 172.10 | -1.17 | -0.67% | 1.06M | ||
| 36.52 | 37.41 | 35.27 | +0.35 | +0.97% | 74.73M | ||
| 8.12 | 8.28 | 7.96 | +0.04 | +0.50% | 22.68M | ||
| 269.50 | 281.00 | 269.02 | -11.03 | -3.93% | 214.93K | ||
| 179.49 | 184.84 | 176.50 | -4.34 | -2.36% | 3.38M | ||
| 283.94 | 286.50 | 278.90 | +2.43 | +0.86% | 1.29M | ||
| 135.99 | 139.98 | 135.00 | -4.22 | -3.01% | 1.17M | ||
| 49.70 | 50.25 | 49.13 | -0.61 | -1.21% | 2.4M | ||
| 88.30 | 89.00 | 87.01 | -0.22 | -0.25% | 1.35M | ||
| 530.37 | 531.89 | 520.03 | +5.62 | +1.07% | 467.28K | ||
| 298.50 | 299.43 | 296.00 | -0.93 | -0.31% | 2.12K | ||
| 37.01 | 37.49 | 36.40 | +0.12 | +0.33% | 25.56K | ||
| 363.99 | 367.99 | 357.02 | -0.74 | -0.20% | 477.45K | ||
| 456.00 | 460.97 | 441.01 | +2.34 | +0.52% | 308.83K | ||
| 860.00 | 864.99 | 818.02 | +32.14 | +3.88% | 379.16K | ||
| 302.00 | 303.90 | 297.00 | +3.46 | +1.16% | 661.72K | ||
| 117.55 | 118.79 | 116.20 | -0.14 | -0.12% | 86.29K | ||
| 983.00 | 990.20 | 954.00 | +27.48 | +2.88% | 18.62K | ||
| 182.99 | 185.95 | 181.00 | +0.31 | +0.17% | 56.17K | ||
| 226.60 | 227.47 | 225.00 | -0.87 | -0.38% | 1.36M | ||
| 10.90 | 11.00 | 10.85 | -0.02 | -0.18% | 782.69K | ||
| 225.26 | 235.00 | 213.70 | -12.06 | -5.08% | 165 | ||
| 250.00 | 255.00 | 249.01 | +0.41 | +0.16% | 78.4K | ||
| 2,073.90 | 2,077.00 | 2,018.10 | +64.56 | +3.21% | 20.45K | ||
| 168.50 | 170.00 | 166.50 | +3.19 | +1.93% | 47.13K | ||
| 7.80 | 7.88 | 7.65 | 0.00 | 0.00% | 17.28M | ||
| 28.00 | 28.15 | 27.83 | +0.19 | +0.68% | 463.82K | ||
| 86.50 | 88.77 | 86.00 | -2.43 | -2.73% | 213.06K | ||
| 50.56 | 52.98 | 49.50 | +0.65 | +1.30% | 155.45K | ||
| 658.00 | 659.00 | 650.00 | +2.79 | +0.43% | 218.19K | ||
| 426.00 | 434.00 | 421.07 | -4.25 | -0.99% | 541.8K | ||
| 85.75 | 87.75 | 84.20 | -1.82 | -2.08% | 3.36M | ||
| 405.49 | 409.90 | 395.00 | -0.33 | -0.08% | 106.62K | ||
| 499.50 | 502.00 | 488.03 | +5.02 | +1.02% | 1.13M | ||
| 28.15 | 28.80 | 28.05 | -0.65 | -2.26% | 2.45M | ||
| 509.99 | 517.45 | 505.01 | -1.90 | -0.37% | 35.1K | ||
| 943.10 | 965.00 | 921.00 | -14.90 | -1.56% | 581 | ||
| 209.30 | 215.50 | 208.25 | -3.93 | -1.84% | 4.84M | ||
| 376.75 | 380.00 | 374.00 | +1.96 | +0.52% | 28.7K | ||
| 154.94 | 157.25 | 154.22 | -1.96 | -1.25% | 1.53M | ||
| 83.85 | 85.40 | 80.15 | +2.10 | +2.57% | 10.81M | ||
| 18.24 | 18.61 | 17.75 | +0.24 | +1.33% | 7.55M | ||
| 322.05 | 325.88 | 319.50 | -3.85 | -1.18% | 2.39M | ||
| 52.50 | 53.35 | 52.14 | -0.53 | -1.00% | 1.56M | ||
| 42.00 | 42.65 | 41.63 | -0.27 | -0.64% | 4.8M | ||
| 742.00 | 745.99 | 735.00 | -0.63 | -0.08% | 157 | ||
| 392.25 | 394.90 | 388.00 | -0.82 | -0.21% | 1.54M | ||
| 661.95 | 664.60 | 657.50 | +1.59 | +0.24% | 46.47K | ||
| 231.02 | 234.95 | 229.15 | -0.98 | -0.42% | 2.4M | ||
| 1,349.0 | 1,368.7 | 1,340.0 | -1.7 | -0.13% | 42.91K | ||
| 228.00 | 233.50 | 226.20 | +0.95 | +0.42% | 33.51K | ||
| 9,424.9 | 9,673.0 | 9,300.0 | +66.3 | +0.71% | 400 | ||
| 2,095.04 | 2,120.00 | 2,060.00 | -3.82 | -0.18% | 223.1K | ||
| 93.22 | 94.50 | 92.11 | -0.66 | -0.70% | 864.66K | ||
| 1,668.97 | 1,700.00 | 1,621.00 | -4.81 | -0.29% | 1.38K | ||
| 492.20 | 504.00 | 490.01 | +2.56 | +0.52% | 12.21K | ||
| 61.00 | 63.00 | 61.00 | -0.52 | -0.85% | 20.36K | ||
| 101.20 | 102.80 | 99.52 | -0.17 | -0.17% | 1.08M | ||
| 28.19 | 29.15 | 27.70 | -0.21 | -0.74% | 7.46M | ||
| 649.00 | 650.00 | 635.00 | -11.68 | -1.77% | 3.79K | ||
| 13.19 | 13.55 | 12.52 | -0.24 | -1.79% | 23.34M | ||
| 167.75 | 170.94 | 165.16 | -1.10 | -0.65% | 137.25K | ||
| 56.50 | 56.94 | 56.15 | -0.18 | -0.32% | 979.88K | ||
| 26,319.0 | 26,398.0 | 25,278.0 | -79.0 | -0.30% | 16 | ||
| 411.72 | 416.50 | 407.00 | -4.59 | -1.10% | 1.61M | ||
| 8.93 | 8.93 | 7.51 | +1.00 | +12.61% | 52.64M | ||
| 853.00 | 875.00 | 840.01 | -2.21 | -0.26% | 756 | ||
| 82.26 | 82.89 | 81.03 | +0.24 | +0.29% | 131.07K | ||
| 46.49 | 48.95 | 46.00 | +0.06 | +0.13% | 7.35K | ||
| 202.00 | 202.25 | 199.20 | +2.88 | +1.45% | 442.66K | ||
| 36.18 | 36.25 | 35.71 | +0.10 | +0.28% | 231.09K | ||
| 16.30 | 16.36 | 16.03 | +0.11 | +0.68% | 3.91M | ||
| 507.00 | 512.00 | 500.00 | +2.65 | +0.53% | 8.66K | ||
| 152.00 | 152.89 | 150.90 | -0.35 | -0.23% | 519.5K | ||
| 30.50 | 30.80 | 30.01 | +0.32 | +1.06% | 756 | ||
| 764.00 | 767.00 | 755.00 | -0.61 | -0.08% | 18.28K | ||
| 39.39 | 39.90 | 38.70 | -0.04 | -0.10% | 546.42K | ||
| 186.00 | 187.00 | 183.53 | -0.87 | -0.47% | 178.18K | ||
| 81.00 | 81.20 | 80.03 | +0.87 | +1.09% | 70.98K | ||
| 14.83 | 15.38 | 14.52 | -0.57 | -3.70% | 3.26K | ||
| 108.90 | 110.93 | 106.50 | -0.32 | -0.29% | 70.88K | ||
| 80.20 | 80.88 | 79.00 | +0.18 | +0.22% | 661K | ||
| 141.99 | 143.50 | 140.15 | -0.88 | -0.62% | 367.24K | ||
| 7.99 | 8.10 | 7.64 | 0.00 | 0.00% | 98.82K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại