Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 568.00 | 570.00 | 563.01 | +1.91 | +0.34% | 12.08K | ||
| 348.99 | 364.95 | 338.95 | +3.99 | +1.16% | 685 | ||
| 79.40 | 80.79 | 78.50 | +0.17 | +0.21% | 123.81K | ||
| 75.50 | 77.70 | 68.89 | -1.04 | -1.36% | 119.39K | ||
| 1,289.0 | 1,298.0 | 1,285.2 | +1.5 | +0.11% | 1.69K | ||
| 8,440.0 | 8,440.0 | 8,012.0 | +152.9 | +1.84% | 344 | ||
| 912.01 | 925.00 | 911.01 | -11.64 | -1.26% | 141 | ||
| 18.93 | 20.06 | 17.71 | -0.62 | -3.17% | 33.72K | ||
| 1,150.00 | 1,190.00 | 1,144.05 | +20.70 | +1.83% | 24.19K | ||
| 70.05 | 72.01 | 69.50 | -1.09 | -1.53% | 812.26K | ||
| 178.61 | 182.99 | 178.10 | -2.28 | -1.26% | 174.75K | ||
| 75.50 | 76.89 | 75.00 | -0.93 | -1.22% | 3.81M | ||
| 1,229.00 | 1,229.00 | 1,220.00 | +4.85 | +0.40% | 4.49K | ||
| 513.99 | 519.99 | 513.01 | -2.74 | -0.53% | 14.46K | ||
| 652.00 | 658.00 | 650.99 | -4.49 | -0.68% | 421.57K | ||
| 104.98 | 105.95 | 104.00 | -0.06 | -0.06% | 9.89M | ||
| 187.49 | 190.00 | 185.12 | -3.28 | -1.72% | 107.92K | ||
| 14.30 | 14.57 | 14.00 | +0.07 | +0.49% | 31.92M | ||
| 7.00 | 7.07 | 6.92 | +0.08 | +1.16% | 8.04M | ||
| 331.38 | 333.00 | 326.00 | +2.32 | +0.71% | 46.03K | ||
| 190.50 | 190.65 | 184.25 | +5.09 | +2.75% | 6.11M | ||
| 214.00 | 219.20 | 209.00 | +0.91 | +0.43% | 4.52M | ||
| 129.89 | 129.94 | 129.89 | -0.11 | -0.08% | 114 | ||
| 117.00 | 120.49 | 116.06 | -3.34 | -2.78% | 1.42M | ||
| 29.75 | 31.42 | 29.70 | -0.36 | -1.20% | 5.11M | ||
| 51.24 | 51.49 | 50.71 | +0.42 | +0.83% | 4.84M | ||
| 74.70 | 78.70 | 74.00 | -3.63 | -4.63% | 3.64M | ||
| 438.00 | 442.00 | 434.00 | -2.46 | -0.56% | 1.24M | ||
| 435.00 | 435.98 | 428.00 | +1.96 | +0.45% | 15.97K | ||
| 42.62 | 43.00 | 42.53 | -0.08 | -0.19% | 244.74K | ||
| 404.95 | 405.00 | 394.00 | +7.25 | +1.82% | 675.53K | ||
| 248.51 | 256.87 | 247.00 | -6.59 | -2.58% | 2.48M | ||
| 115.00 | 118.45 | 115.00 | -1.26 | -1.08% | 135.5K | ||
| 1,167.10 | 1,218.80 | 1,122.50 | -45.67 | -3.77% | 379.73K | ||
| 292.00 | 296.80 | 289.10 | +1.87 | +0.64% | 626.48K | ||
| 163.00 | 166.00 | 162.50 | -1.21 | -0.74% | 3.13M | ||
| 14.25 | 14.44 | 13.74 | +0.48 | +3.49% | 5.4M | ||
| 305.00 | 325.00 | 305.00 | -7.17 | -2.30% | 444 | ||
| 326.90 | 327.97 | 321.12 | +0.40 | +0.12% | 70.74K | ||
| 2,369.99 | 2,388.00 | 2,361.00 | +9.31 | +0.39% | 55.74K | ||
| 200.00 | 210.00 | 196.60 | -0.51 | -0.25% | 602.74K | ||
| 5.20 | 5.20 | 4.98 | +0.22 | +4.42% | 50.23M | ||
| 35.61 | 35.83 | 35.40 | +0.02 | +0.06% | 144.75K | ||
| 99.48 | 100.51 | 98.10 | +0.81 | +0.82% | 482.98K | ||
| 247.75 | 250.00 | 245.00 | +2.72 | +1.11% | 27.18K | ||
| 623.39 | 625.00 | 620.70 | +2.11 | +0.34% | 437K | ||
| 417.98 | 423.50 | 414.63 | +3.35 | +0.81% | 1.56M | ||
| 95.90 | 96.25 | 93.14 | +1.75 | +1.86% | 3.78M | ||
| 348.96 | 354.99 | 348.00 | -3.98 | -1.13% | 219K | ||
| 394.97 | 399.00 | 393.00 | 0.00 | 0.00% | 923.41K | ||
| 21.60 | 21.78 | 21.10 | -0.05 | -0.23% | 261.52K | ||
| 571.50 | 576.00 | 570.00 | -0.67 | -0.12% | 45.13K | ||
| 1,034.95 | 1,055.00 | 1,010.00 | -5.07 | -0.49% | 8.72K | ||
| 150.90 | 151.50 | 145.10 | +2.34 | +1.58% | 9.47M | ||
| 371.00 | 379.98 | 370.00 | -7.10 | -1.88% | 237.31K | ||
| 146.50 | 146.50 | 144.25 | +1.49 | +1.03% | 309.09K | ||
| 38.88 | 40.10 | 38.88 | -1.14 | -2.85% | 226.25K | ||
| 261.50 | 262.00 | 259.90 | +1.17 | +0.45% | 2.2M | ||
| 23.02 | 23.70 | 22.31 | -0.20 | -0.86% | 10.97M | ||
| 46.75 | 47.30 | 45.21 | +1.69 | +3.75% | 51.19M | ||
| 680.00 | 694.99 | 680.00 | -1.54 | -0.23% | 1.68K | ||
| 396.89 | 400.00 | 396.25 | -2.21 | -0.55% | 1.75M | ||
| 662.35 | 663.99 | 657.00 | +6.79 | +1.04% | 123.36K | ||
| 178.00 | 178.52 | 176.12 | +1.33 | +0.75% | 2.45M | ||
| 1,328.0 | 1,330.0 | 1,315.0 | +6.9 | +0.52% | 76.16K | ||
| 246.75 | 246.75 | 239.30 | +7.27 | +3.04% | 233.34K | ||
| 9,555.0 | 9,600.0 | 9,511.0 | +17.4 | +0.18% | 117 | ||
| 1,644.75 | 1,644.75 | 1,500.00 | +149.52 | +10.00% | 737.76K | ||
| 110.50 | 114.50 | 108.30 | +2.40 | +2.22% | 6.5M | ||
| 1,233.01 | 1,262.99 | 1,233.01 | -13.34 | -1.07% | 125.98K | ||
| 78.50 | 79.00 | 78.00 | -0.10 | -0.13% | 43.93K | ||
| 115.49 | 116.10 | 115.00 | -0.12 | -0.10% | 1.02M | ||
| 585.00 | 589.89 | 570.01 | -2.19 | -0.37% | 3.81K | ||
| 28.60 | 29.35 | 28.25 | -0.34 | -1.17% | 3.87M | ||
| 251.89 | 253.98 | 249.98 | -0.30 | -0.12% | 29.82K | ||
| 57.10 | 58.20 | 56.05 | +1.22 | +2.18% | 6.23M | ||
| 33,000.0 | 33,400.0 | 32,500.3 | +680.0 | +2.10% | 124 | ||
| 381.49 | 383.98 | 380.22 | +1.27 | +0.33% | 448.33K | ||
| 5.61 | 5.72 | 5.47 | +0.08 | +1.45% | 1.55M | ||
| 914.00 | 939.99 | 903.02 | -11.00 | -1.19% | 323 | ||
| 204.00 | 206.90 | 202.00 | +0.91 | +0.45% | 1.17K | ||
| 85.40 | 87.90 | 85.02 | -1.22 | -1.41% | 561.01K | ||
| 107.99 | 108.75 | 105.01 | +2.34 | +2.21% | 309.3K | ||
| 77.99 | 81.40 | 77.20 | -2.00 | -2.50% | 561.75K | ||
| 126.00 | 126.98 | 126.00 | -0.03 | -0.02% | 2.29K | ||
| 49.65 | 50.14 | 49.50 | -0.05 | -0.10% | 734.23K | ||
| 203.00 | 204.18 | 201.00 | -0.30 | -0.15% | 497.17K | ||
| 73.55 | 75.76 | 72.00 | -1.81 | -2.40% | 2.5M | ||
| 32.25 | 32.39 | 32.20 | 0.00 | 0.00% | 322.43K | ||
| 12.16 | 12.16 | 11.00 | +1.11 | +10.05% | 37.48M | ||
| 133.95 | 136.40 | 133.90 | -1.83 | -1.35% | 2.11M | ||
| 29.80 | 30.88 | 29.15 | -0.10 | -0.33% | 30.36K | ||
| 859.00 | 871.00 | 853.01 | -12.12 | -1.39% | 94.39K | ||
| 32.50 | 32.75 | 32.11 | +0.21 | +0.65% | 1.75M | ||
| 195.10 | 195.24 | 187.80 | +5.00 | +2.63% | 918.24K | ||
| 70.90 | 71.00 | 69.90 | -0.33 | -0.46% | 294.93K | ||
| 9.82 | 9.85 | 9.70 | -0.03 | -0.30% | 16.62K | ||
| 154.95 | 162.90 | 154.00 | -6.41 | -3.97% | 447.52K | ||
| 149.37 | 154.50 | 148.15 | +1.25 | +0.84% | 3.51M | ||
| 14.00 | 14.00 | 13.55 | +0.49 | +3.63% | 110.79K |
Maple Leaf Foods Inc. (TSX: MFI) đã mang lại kết quả tài chính mạnh mẽ trong quý thứ hai, với sự tăng trưởng đáng kể về EBITDA đã...
Maple Leaf Thực Phẩm Inc. (MFI. TO), một công ty protein tiêu dùng hàng đầu, đã công bố sự cải thiện đáng kể trong hoạt động tài...
YORK, Pa. - Truyền thống Bancorp, Inc. (OTC Pink: TRBK) đã thông báo về việc nghỉ hưu của William J. Shorb khỏi Hội đồng quản trị,...
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại