

Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 93.350 | 94.100 | 92.650 | +1.900 | +2.08% | 541.49K | |
Acerinoxderived | 17.590 | 17.670 | 17.450 | -0.010 | -0.06% | 630.93K | |
BBVAderived | 24.720 | 25.170 | 24.630 | -0.180 | -0.72% | 8.13M | |
Bankinterderived | 16.625 | 16.835 | 16.560 | 0.000 | 0.00% | 978.52K | |
Accionaderived | 206.400 | 207.600 | 202.000 | +4.400 | +2.18% | 74.77K | |
Caixabankderived | 13.080 | 13.300 | 13.080 | -0.080 | -0.61% | 6.95M | |
Enagasderived | 16.620 | 16.630 | 16.340 | +0.280 | +1.71% | 788.88K | |
Naturgy Energyderived | 29.580 | 29.800 | 29.140 | +0.360 | +1.23% | 1.07M | |
Grifolsderived | 9.560 | 9.708 | 9.516 | -0.106 | -1.10% | 1.34M | |
Ferrovialderived | 47.910 | 48.150 | 47.000 | +0.690 | +1.46% | 1.12M | |
Redeia Corporacionderived | 15.040 | 15.040 | 14.800 | +0.210 | +1.42% | 1.21M | |
Inditexderived | 52.780 | 53.000 | 52.400 | +0.200 | +0.38% | 2.38M | |
Repsolderived | 29.190 | 29.720 | 28.940 | -0.190 | -0.65% | 3.83M | |
Iberdroladerived | 20.240 | 20.370 | 20.010 | +0.200 | +1.00% | 10.42M | |
Indra Aderived | 61.880 | 62.080 | 60.580 | +0.360 | +0.59% | 646.47K | |
Mapfrederived | 4.432 | 4.434 | 4.408 | +0.020 | +0.45% | 1.46M | |
Telefonicaderived | 3.7070 | 3.7080 | 3.6420 | +0.0190 | +0.52% | 11.01M | |
Sacyrderived | 4.192 | 4.224 | 4.174 | +0.044 | +1.06% | 3.01M | |
Banco de Sabadellderived | 3.6880 | 3.7270 | 3.6690 | -0.0110 | -0.30% | 12.74M | |
Santanderderived | 12.6900 | 12.8160 | 12.6280 | +0.0240 | +0.19% | 17.87M | |
Inmobiliaria Colonialderived | 5.115 | 5.125 | 5.070 | +0.025 | +0.49% | 965.95K | |
IAGderived | 4.870 | 4.913 | 4.765 | +0.099 | +2.08% | 4.61M | |
Endesaderived | 42.900 | 42.900 | 42.220 | +0.680 | +1.61% | 664.93K | |
Amadeusderived | 55.480 | 55.680 | 54.460 | +1.440 | +2.66% | 801.28K | |
58.250 | 58.850 | 57.800 | +0.400 | +0.69% | 89.31K | ||
17.215 | 17.365 | 16.375 | +0.730 | +4.43% | 1.17M | ||
Fluidraderived | 17.840 | 17.920 | 17.680 | +0.100 | +0.56% | 333.53K | |
ArcelorMittalderived | 64.680 | 64.980 | 63.360 | +1.420 | +2.24% | 145.69K | |
Merlin Properties SAderived | 12.550 | 12.560 | 12.410 | +0.150 | +1.21% | 1.02M | |
Logistaderived | 35.52 | 35.70 | 35.22 | +0.24 | +0.68% | 109.18K | |
Aenaderived | 24.98 | 25.42 | 24.68 | -0.02 | -0.08% | 1.68M | |
Cellnex Telecomderived | 25.44 | 25.67 | 25.23 | +0.04 | +0.16% | 1.8M | |
Unicaja Bancoderived | 3.650 | 3.668 | 3.622 | +0.032 | +0.88% | 3.74M | |
21.54 | 21.72 | 21.24 | +0.10 | +0.47% | 147.83K | ||
16.94 | 17.06 | 16.84 | -0.17 | -0.99% | 574.95K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại