Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 124.600 | 125.100 | 122.000 | +5.300 | +4.44% | 416.13K | |
Acerinoxderived | 13.350 | 13.550 | 13.300 | +0.130 | +0.98% | 687.67K | |
BBVAderived | 20.070 | 20.120 | 19.695 | +0.370 | +1.88% | 10.31M | |
Bankinterderived | 14.900 | 14.900 | 14.655 | +0.300 | +2.05% | 1.8M | |
Accionaderived | 240.600 | 241.800 | 233.400 | +3.600 | +1.52% | 77.07K | |
Caixabankderived | 10.770 | 10.770 | 10.590 | +0.130 | +1.22% | 8.45M | |
Enagasderived | 17.250 | 17.250 | 17.040 | +0.070 | +0.41% | 1.33M | |
Naturgy Energyderived | 27.080 | 27.100 | 26.780 | +0.400 | +1.50% | 1.95M | |
Grifolsderived | 9.368 | 9.408 | 9.006 | +0.406 | +4.53% | 3.87M | |
Ferrovialderived | 61.220 | 61.420 | 60.740 | +0.860 | +1.42% | 587.25K | |
Redeia Corporacionderived | 15.140 | 15.250 | 15.070 | +0.040 | +0.26% | 975.31K | |
Inditexderived | 53.060 | 53.520 | 52.800 | +0.140 | +0.26% | 1.74M | |
Repsolderived | 21.100 | 21.700 | 21.030 | -0.570 | -2.63% | 6.02M | |
Iberdroladerived | 19.990 | 20.040 | 19.780 | -0.040 | -0.20% | 8.55M | |
Indra Aderived | 52.080 | 52.440 | 50.460 | +1.800 | +3.58% | 1.2M | |
Mapfrederived | 4.208 | 4.222 | 4.138 | +0.074 | +1.79% | 4.18M | |
Telefonicaderived | 3.8070 | 3.8180 | 3.7710 | +0.0210 | +0.55% | 7.21M | |
Sacyrderived | 4.680 | 4.684 | 4.634 | +0.070 | +1.52% | 1.46M | |
Banco de Sabadellderived | 3.3330 | 3.3420 | 3.2540 | +0.0710 | +2.18% | 16.31M | |
Santanderderived | 10.6960 | 10.6960 | 10.4800 | +0.3460 | +3.34% | 23.47M | |
Inmobiliaria Colonialderived | 5.480 | 5.495 | 5.385 | +0.120 | +2.24% | 1.69M | |
IAGderived | 4.541 | 4.543 | 4.439 | +0.136 | +3.09% | 8.85M | |
Endesaderived | 37.480 | 38.190 | 37.480 | -0.530 | -1.39% | 799.72K | |
Amadeusderived | 49.820 | 50.060 | 49.010 | +0.580 | +1.18% | 805.47K | |
| 84.850 | 85.050 | 84.200 | +1.000 | +1.19% | 83.56K | ||
| 23.180 | 23.320 | 22.750 | +0.460 | +2.02% | 678.88K | ||
Fluidraderived | 21.100 | 21.280 | 20.860 | +0.200 | +0.96% | 243.09K | |
ArcelorMittalderived | 52.860 | 52.860 | 52.120 | +1.180 | +2.28% | 193.62K | |
Merlin Properties SAderived | 15.180 | 15.220 | 14.980 | +0.210 | +1.40% | 1.21M | |
Logistaderived | 32.84 | 33.32 | 32.74 | -0.10 | -0.30% | 195.24K | |
Aenaderived | 26.78 | 26.78 | 26.28 | +0.50 | +1.90% | 1.4M | |
Cellnex Telecomderived | 30.17 | 30.55 | 29.59 | +0.58 | +1.96% | 1.11M | |
Unicaja Bancoderived | 2.826 | 2.828 | 2.788 | +0.046 | +1.65% | 8.17M | |
| 21.78 | 22.02 | 21.64 | +0.10 | +0.46% | 180.41K | ||
| 17.31 | 17.35 | 17.07 | +0.13 | +0.76% | 944.09K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại