Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 121.150 | 121.500 | 120.700 | -1.350 | -1.10% | 63.75K | |
Acerinoxderived | 13.380 | 13.445 | 13.350 | -0.180 | -1.33% | 193.84K | |
BBVAderived | 19.660 | 19.950 | 19.645 | -0.650 | -3.20% | 3.77M | |
Bankinterderived | 14.860 | 14.917 | 14.822 | -0.105 | -0.70% | 191.55K | |
Accionaderived | 239.500 | 241.700 | 238.600 | +1.300 | +0.55% | 9.82K | |
Caixabankderived | 10.728 | 10.768 | 10.698 | -0.132 | -1.22% | 754.06K | |
Enagasderived | 16.670 | 16.695 | 16.515 | +0.220 | +1.34% | 259.06K | |
Naturgy Energyderived | 26.950 | 27.000 | 26.790 | +0.250 | +0.94% | 244.3K | |
Grifolsderived | 9.410 | 9.485 | 9.335 | -0.192 | -2.00% | 1.13M | |
Ferrovialderived | 60.110 | 60.560 | 60.049 | -0.790 | -1.30% | 91.81K | |
Redeia Corporacionderived | 15.085 | 15.095 | 14.975 | +0.045 | +0.30% | 356.58K | |
Inditexderived | 54.300 | 54.500 | 54.110 | -0.720 | -1.31% | 236.06K | |
Repsolderived | 20.235 | 20.465 | 20.175 | +0.420 | +2.12% | 1.73M | |
Iberdroladerived | 19.828 | 19.955 | 19.822 | +0.068 | +0.34% | 1.37M | |
Indra Aderived | 53.720 | 55.150 | 53.700 | -1.240 | -2.26% | 452.96K | |
Mapfrederived | 4.227 | 4.233 | 4.201 | -0.031 | -0.73% | 462.83K | |
Telefonicaderived | 3.8850 | 3.8900 | 3.8650 | +0.0190 | +0.49% | 2.62M | |
Sacyrderived | 4.750 | 4.790 | 4.740 | -0.028 | -0.59% | 589.57K | |
Banco de Sabadellderived | 3.3130 | 3.3400 | 3.3100 | -0.0520 | -1.55% | 4.38M | |
Santanderderived | 10.7480 | 10.8790 | 10.7340 | -0.2500 | -2.27% | 9.9M | |
Inmobiliaria Colonialderived | 5.530 | 5.570 | 5.515 | -0.065 | -1.16% | 321.67K | |
IAGderived | 4.583 | 4.586 | 4.538 | -0.125 | -2.66% | 4.47M | |
Endesaderived | 37.340 | 37.450 | 37.180 | +0.530 | +1.44% | 164.28K | |
Amadeusderived | 53.130 | 53.540 | 53.120 | -1.150 | -2.12% | 306.01K | |
| 84.350 | 85.000 | 84.100 | -0.750 | -0.88% | 16.28K | ||
| 23.710 | 24.090 | 23.460 | +0.320 | +1.37% | 257.13K | ||
Fluidraderived | 21.430 | 21.470 | 21.310 | -0.230 | -1.06% | 94.51K | |
ArcelorMittalderived | 51.440 | 51.900 | 51.340 | -1.960 | -3.67% | 139.96K | |
Merlin Properties SAderived | 15.130 | 15.279 | 15.110 | -0.260 | -1.69% | 188.58K | |
Logistaderived | 32.57 | 32.66 | 32.43 | -0.01 | -0.03% | 54.57K | |
Aenaderived | 26.47 | 26.57 | 26.32 | -0.21 | -0.79% | 432.08K | |
Cellnex Telecomderived | 28.73 | 29.03 | 28.73 | -0.14 | -0.48% | 474.85K | |
Unicaja Bancoderived | 2.844 | 2.858 | 2.841 | -0.028 | -0.97% | 4.25M | |
| 21.90 | 22.16 | 21.66 | +0.12 | +0.55% | 64.86K | ||
| 17.46 | 17.50 | 17.36 | -0.18 | -1.02% | 90.13K |
Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Hai, 20 tháng 4, 2026 | ||||||
Viscofan(VIS) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 311.15 Triệu | ||