Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 134.400 | 137.200 | 133.800 | -2.400 | -1.75% | 135.26K | |
Acerinoxderived | 14.495 | 14.715 | 14.410 | -0.075 | -0.51% | 246.78K | |
BBVAderived | 18.805 | 19.130 | 18.805 | -0.150 | -0.79% | 1.89M | |
Bankinterderived | 13.972 | 14.170 | 13.972 | -0.058 | -0.41% | 88.12K | |
Accionaderived | 261.100 | 261.100 | 256.000 | +4.500 | +1.75% | 15.19K | |
Caixabankderived | 10.788 | 10.938 | 10.788 | -0.032 | -0.30% | 1.08M | |
Enagasderived | 16.605 | 16.630 | 16.485 | +0.125 | +0.76% | 151.09K | |
Naturgy Energyderived | 26.810 | 26.830 | 26.580 | +0.110 | +0.41% | 109.57K | |
Grifolsderived | 8.875 | 9.010 | 8.755 | -0.045 | -0.50% | 1.18M | |
Ferrovialderived | 59.500 | 59.880 | 59.060 | -0.160 | -0.27% | 127.24K | |
Redeia Corporacionderived | 14.560 | 14.630 | 14.515 | 0.000 | 0.00% | 258.13K | |
Inditexderived | 50.220 | 51.190 | 50.100 | -1.100 | -2.14% | 373.47K | |
Repsolderived | 22.185 | 22.330 | 22.045 | +0.175 | +0.80% | 822.95K | |
Iberdroladerived | 19.438 | 19.473 | 19.270 | +0.048 | +0.25% | 1.41M | |
Indra Aderived | 49.640 | 50.520 | 49.195 | -0.860 | -1.70% | 550.03K | |
Mapfrederived | 4.227 | 4.236 | 4.165 | +0.063 | +1.51% | 386.53K | |
Telefonicaderived | 3.8850 | 3.9250 | 3.8800 | +0.0080 | +0.21% | 2.1M | |
Sacyrderived | 4.730 | 4.750 | 4.700 | +0.016 | +0.34% | 378.94K | |
Banco de Sabadellderived | 3.3400 | 3.3500 | 3.3300 | +0.0240 | +0.72% | 4.59M | |
Santanderderived | 10.3750 | 10.5260 | 10.3740 | -0.0570 | -0.55% | 3.58M | |
Inmobiliaria Colonialderived | 5.440 | 5.460 | 5.410 | -0.005 | -0.09% | 230.61K | |
IAGderived | 4.733 | 4.736 | 4.582 | +0.280 | +6.29% | 14.24M | |
Endesaderived | 36.730 | 36.730 | 36.135 | +0.540 | +1.49% | 108.39K | |
Amadeusderived | 51.300 | 52.450 | 51.240 | -0.740 | -1.42% | 184.84K | |
| 62.900 | 63.750 | 62.350 | +0.050 | +0.08% | 79.11K | ||
| 24.290 | 24.320 | 24.060 | +0.140 | +0.58% | 117.85K | ||
Fluidraderived | 19.120 | 19.255 | 18.995 | -0.080 | -0.42% | 153.78K | |
ArcelorMittalderived | 52.380 | 52.660 | 51.600 | +0.160 | +0.31% | 57.28K | |
Merlin Properties SAderived | 14.640 | 14.705 | 14.599 | -0.120 | -0.81% | 175.18K | |
Logistaderived | 31.87 | 31.94 | 31.61 | +0.23 | +0.73% | 60.42K | |
Aenaderived | 23.37 | 23.47 | 23.22 | -0.31 | -1.31% | 235.17K | |
Cellnex Telecomderived | 28.17 | 28.42 | 28.09 | 0.00 | 0.00% | 314.94K | |
Unicaja Bancoderived | 2.756 | 2.776 | 2.751 | -0.008 | -0.29% | 1.06M | |
| 24.00 | 24.08 | 23.40 | +0.84 | +3.63% | 182.69K | ||
| 17.72 | 17.82 | 17.34 | +0.32 | +1.84% | 443.75K |