Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 125.900 | 126.700 | 124.600 | +0.100 | +0.08% | 263.35K | |
Acerinoxderived | 16.010 | 16.450 | 15.940 | -0.450 | -2.73% | 896.36K | |
BBVAderived | 19.410 | 19.745 | 19.395 | -0.240 | -1.22% | 8.5M | |
Bankinterderived | 14.040 | 14.225 | 14.040 | -0.060 | -0.43% | 1.2M | |
Accionaderived | 246.200 | 249.200 | 244.600 | +2.600 | +1.07% | 40.69K | |
Caixabankderived | 11.490 | 11.590 | 11.470 | -0.040 | -0.35% | 3.01M | |
Enagasderived | 17.370 | 17.390 | 17.040 | +0.340 | +2.00% | 839.64K | |
Naturgy Energyderived | 28.940 | 28.980 | 28.620 | +0.320 | +1.12% | 1.34M | |
Grifolsderived | 9.058 | 9.256 | 9.050 | +0.004 | +0.04% | 1.8M | |
Ferrovialderived | 58.380 | 58.480 | 57.160 | +1.440 | +2.53% | 827.07K | |
Redeia Corporacionderived | 14.860 | 14.930 | 14.720 | +0.220 | +1.50% | 857.31K | |
Inditexderived | 55.000 | 55.900 | 54.260 | +0.940 | +1.74% | 2.15M | |
Repsolderived | 23.080 | 23.080 | 22.640 | +0.170 | +0.74% | 2.26M | |
Iberdroladerived | 19.850 | 19.905 | 19.625 | +0.290 | +1.48% | 6.3M | |
Indra Aderived | 55.440 | 55.900 | 53.680 | +1.040 | +1.91% | 677.25K | |
Mapfrederived | 3.918 | 3.922 | 3.884 | +0.038 | +0.98% | 1.44M | |
Telefonicaderived | 3.8820 | 3.9500 | 3.8760 | -0.0310 | -0.79% | 8.95M | |
Sacyrderived | 4.576 | 4.598 | 4.544 | +0.048 | +1.06% | 1.18M | |
Banco de Sabadellderived | 2.8810 | 2.9020 | 2.8490 | +0.0310 | +1.09% | 14.92M | |
Santanderderived | 10.6740 | 10.8780 | 10.6480 | -0.0540 | -0.50% | 16.13M | |
Inmobiliaria Colonialderived | 5.530 | 5.605 | 5.485 | -0.025 | -0.45% | 1.42M | |
IAGderived | 4.870 | 4.884 | 4.822 | +0.004 | +0.08% | 8.65M | |
Endesaderived | 36.750 | 36.970 | 36.430 | +0.480 | +1.32% | 699.55K | |
Amadeusderived | 53.680 | 55.020 | 53.520 | -0.320 | -0.59% | 701.85K | |
| 58.800 | 59.600 | 58.800 | -0.200 | -0.34% | 86.5K | ||
| 23.770 | 24.150 | 23.630 | +0.070 | +0.30% | 527.22K | ||
Fluidraderived | 18.570 | 18.850 | 18.530 | -0.030 | -0.16% | 369.88K | |
ArcelorMittalderived | 59.260 | 61.200 | 59.240 | -2.860 | -4.60% | 308.8K | |
Merlin Properties SAderived | 14.780 | 15.020 | 14.780 | -0.130 | -0.87% | 908.13K | |
Logistaderived | 33.02 | 33.02 | 32.50 | +0.48 | +1.48% | 112.01K | |
Aenaderived | 24.92 | 25.00 | 24.36 | +0.52 | +2.13% | 1.53M | |
Cellnex Telecomderived | 28.40 | 28.94 | 28.22 | +0.41 | +1.46% | 1.17M | |
Unicaja Bancoderived | 2.820 | 2.840 | 2.804 | -0.006 | -0.21% | 3.23M | |
| 22.48 | 23.06 | 22.48 | -0.10 | -0.44% | 200.96K | ||
| 16.03 | 16.23 | 15.96 | +0.13 | +0.82% | 392.47K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại