Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 122.300 | 123.050 | 120.700 | -0.200 | -0.16% | 96.03K | |
Acerinoxderived | 13.580 | 13.585 | 13.350 | +0.020 | +0.15% | 274.69K | |
BBVAderived | 19.700 | 19.950 | 19.615 | -0.610 | -3.00% | 4.95M | |
Bankinterderived | 14.845 | 14.930 | 14.822 | -0.120 | -0.80% | 292.63K | |
Accionaderived | 238.100 | 241.700 | 237.900 | -0.100 | -0.04% | 44.11K | |
Caixabankderived | 10.763 | 10.803 | 10.698 | -0.097 | -0.89% | 3.26M | |
Enagasderived | 16.645 | 16.695 | 16.515 | +0.195 | +1.19% | 357.6K | |
Naturgy Energyderived | 26.750 | 27.000 | 26.730 | +0.050 | +0.19% | 346.01K | |
Grifolsderived | 9.410 | 9.490 | 9.335 | -0.192 | -2.00% | 1.48M | |
Ferrovialderived | 60.340 | 60.730 | 60.049 | -0.560 | -0.92% | 155.22K | |
Redeia Corporacionderived | 15.100 | 15.110 | 14.975 | +0.060 | +0.40% | 445.34K | |
Inditexderived | 54.370 | 54.600 | 54.110 | -0.650 | -1.18% | 341.64K | |
Repsolderived | 20.200 | 20.465 | 19.990 | +0.385 | +1.94% | 2.49M | |
Iberdroladerived | 19.830 | 19.955 | 19.790 | +0.070 | +0.35% | 1.99M | |
Indra Aderived | 53.830 | 55.150 | 53.550 | -1.130 | -2.06% | 652.75K | |
Mapfrederived | 4.273 | 4.275 | 4.201 | +0.015 | +0.35% | 841.36K | |
Telefonicaderived | 3.8900 | 3.8900 | 3.8650 | +0.0240 | +0.62% | 3.69M | |
Sacyrderived | 4.795 | 4.810 | 4.740 | +0.017 | +0.36% | 882.15K | |
Banco de Sabadellderived | 3.3200 | 3.3400 | 3.3000 | -0.0350 | -1.04% | 6.43M | |
Santanderderived | 10.7550 | 10.8790 | 10.7290 | -0.2430 | -2.21% | 14.1M | |
Inmobiliaria Colonialderived | 5.518 | 5.570 | 5.513 | -0.077 | -1.38% | 454.13K | |
IAGderived | 4.595 | 4.620 | 4.538 | -0.113 | -2.40% | 5.85M | |
Endesaderived | 37.445 | 37.540 | 37.180 | +0.635 | +1.73% | 252.04K | |
Amadeusderived | 53.060 | 53.540 | 52.990 | -1.220 | -2.25% | 414.54K | |
| 85.150 | 85.150 | 84.100 | +0.050 | +0.06% | 26.02K | ||
| 23.580 | 24.090 | 23.460 | +0.190 | +0.81% | 298.13K | ||
Fluidraderived | 21.440 | 21.520 | 21.310 | -0.220 | -1.02% | 130.88K | |
ArcelorMittalderived | 52.940 | 53.000 | 51.340 | -0.460 | -0.86% | 226.49K | |
Merlin Properties SAderived | 15.160 | 15.279 | 15.090 | -0.230 | -1.49% | 301.82K | |
Logistaderived | 32.73 | 32.77 | 32.43 | +0.15 | +0.46% | 80.94K | |
Aenaderived | 26.37 | 26.57 | 26.32 | -0.31 | -1.16% | 637.28K | |
Cellnex Telecomderived | 28.67 | 29.03 | 28.61 | -0.20 | -0.69% | 474.85K | |
Unicaja Bancoderived | 2.848 | 2.870 | 2.841 | -0.024 | -0.84% | 6.23M | |
| 21.90 | 22.16 | 21.66 | +0.12 | +0.55% | 89.98K | ||
| 17.58 | 17.58 | 17.36 | -0.06 | -0.34% | 127.81K |
Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Hai, 20 tháng 4, 2026 | ||||||
Viscofan(VIS) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 311.15 Triệu | ||