Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 136.000 | 137.200 | 131.400 | -1.200 | -0.87% | 462.13K | |
Acerinoxderived | 14.480 | 14.710 | 14.350 | -0.040 | -0.28% | 677.62K | |
BBVAderived | 18.760 | 19.125 | 18.690 | -0.165 | -0.87% | 7.2M | |
Bankinterderived | 13.900 | 14.165 | 13.870 | -0.125 | -0.89% | 1.07M | |
Accionaderived | 267.400 | 267.800 | 255.600 | +11.200 | +4.37% | 61.91K | |
Caixabankderived | 10.740 | 10.940 | 10.710 | -0.070 | -0.65% | 6.02M | |
Enagasderived | 16.590 | 16.650 | 16.480 | +0.070 | +0.42% | 615.52K | |
Naturgy Energyderived | 26.760 | 26.880 | 26.580 | +0.020 | +0.07% | 1.07M | |
Grifolsderived | 8.830 | 9.008 | 8.758 | -0.110 | -1.23% | 2.4M | |
Ferrovialderived | 59.760 | 60.000 | 59.080 | -0.140 | -0.23% | 552.23K | |
Redeia Corporacionderived | 14.600 | 14.670 | 14.510 | +0.020 | +0.14% | 949.12K | |
Inditexderived | 49.920 | 51.260 | 49.850 | -1.400 | -2.73% | 2.14M | |
Repsolderived | 22.330 | 22.370 | 22.040 | +0.280 | +1.27% | 3M | |
Iberdroladerived | 19.610 | 19.675 | 19.260 | +0.155 | +0.80% | 7.51M | |
Indra Aderived | 51.300 | 51.480 | 49.180 | +0.800 | +1.58% | 1.44M | |
Mapfrederived | 4.232 | 4.252 | 4.162 | +0.068 | +1.63% | 2.15M | |
Telefonicaderived | 3.8770 | 3.9240 | 3.8610 | 0.0000 | 0.00% | 8.25M | |
Sacyrderived | 4.758 | 4.762 | 4.706 | +0.018 | +0.38% | 1.48M | |
Banco de Sabadellderived | 3.2830 | 3.3570 | 3.2810 | -0.0360 | -1.08% | 15.85M | |
Santanderderived | 10.4160 | 10.5260 | 10.3480 | -0.0500 | -0.48% | 13.49M | |
Inmobiliaria Colonialderived | 5.445 | 5.460 | 5.410 | -0.010 | -0.18% | 670.72K | |
IAGderived | 4.730 | 4.763 | 4.579 | +0.270 | +6.05% | 28.65M | |
Endesaderived | 37.180 | 37.200 | 36.160 | +0.990 | +2.74% | 789.32K | |
Amadeusderived | 51.380 | 52.420 | 51.140 | -0.400 | -0.77% | 768.2K | |
| 62.100 | 63.750 | 62.100 | -0.750 | -1.19% | 226.36K | ||
| 24.530 | 24.660 | 24.060 | +0.380 | +1.57% | 621.83K | ||
Fluidraderived | 18.940 | 19.270 | 18.920 | -0.290 | -1.51% | 386.11K | |
ArcelorMittalderived | 52.800 | 53.240 | 51.600 | +0.580 | +1.11% | 156.15K | |
Merlin Properties SAderived | 14.700 | 14.730 | 14.550 | -0.040 | -0.27% | 1.06M | |
Logistaderived | 31.98 | 32.12 | 31.60 | +0.28 | +0.88% | 151.82K | |
Aenaderived | 23.38 | 23.60 | 23.22 | -0.24 | -1.02% | 1.38M | |
Cellnex Telecomderived | 28.30 | 28.41 | 28.00 | +0.13 | +0.46% | 1.26M | |
Unicaja Bancoderived | 2.762 | 2.778 | 2.746 | +0.002 | +0.07% | 3.57M | |
| 24.40 | 24.40 | 23.40 | +1.24 | +5.35% | 414.58K | ||
| 17.71 | 17.82 | 17.34 | +0.31 | +1.78% | 935.35K |