Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 122.800 | 123.100 | 120.600 | +0.200 | +0.16% | 255.4K | |
Acerinoxderived | 13.540 | 13.590 | 13.290 | -0.060 | -0.44% | 465.8K | |
BBVAderived | 19.615 | 19.945 | 19.530 | -0.695 | -3.42% | 10.13M | |
Bankinterderived | 14.820 | 14.925 | 14.770 | -0.190 | -1.27% | 1.13M | |
Accionaderived | 238.600 | 241.600 | 236.800 | -1.200 | -0.50% | 55.57K | |
Caixabankderived | 10.750 | 10.800 | 10.640 | -0.110 | -0.97% | 8.78M | |
Enagasderived | 16.650 | 16.700 | 16.520 | +0.230 | +1.40% | 1.01M | |
Naturgy Energyderived | 26.760 | 27.040 | 26.620 | +0.060 | +0.22% | 1.24M | |
Grifolsderived | 9.394 | 9.494 | 9.334 | -0.252 | -2.61% | 2.36M | |
Ferrovialderived | 60.420 | 60.740 | 60.060 | -0.480 | -0.79% | 522.29K | |
Redeia Corporacionderived | 15.060 | 15.100 | 14.970 | +0.050 | +0.33% | 1.03M | |
Inditexderived | 54.420 | 54.600 | 54.120 | -0.600 | -1.09% | 1.26M | |
Repsolderived | 20.150 | 20.590 | 19.985 | +0.430 | +2.18% | 4.52M | |
Iberdroladerived | 19.870 | 19.955 | 19.780 | +0.070 | +0.35% | 7.07M | |
Indra Aderived | 54.560 | 55.320 | 53.540 | -0.400 | -0.73% | 1.02M | |
Mapfrederived | 4.260 | 4.276 | 4.198 | +0.002 | +0.05% | 2.79M | |
Telefonicaderived | 3.8770 | 3.9020 | 3.8500 | +0.0100 | +0.26% | 9.5M | |
Sacyrderived | 4.804 | 4.808 | 4.738 | -0.006 | -0.12% | 1.88M | |
Banco de Sabadellderived | 3.3180 | 3.3400 | 3.3020 | -0.0470 | -1.40% | 11.46M | |
Santanderderived | 10.7560 | 10.8780 | 10.6800 | -0.2860 | -2.59% | 29.09M | |
Inmobiliaria Colonialderived | 5.485 | 5.575 | 5.480 | -0.100 | -1.79% | 1.17M | |
IAGderived | 4.610 | 4.620 | 4.539 | -0.098 | -2.08% | 9.27M | |
Endesaderived | 37.530 | 37.580 | 36.950 | +0.650 | +1.76% | 768.48K | |
Amadeusderived | 52.780 | 53.560 | 52.760 | -1.720 | -3.16% | 1.08M | |
| 85.450 | 85.550 | 84.100 | +0.350 | +0.41% | 56.25K | ||
| 23.610 | 24.090 | 23.370 | +0.220 | +0.94% | 497.72K | ||
Fluidraderived | 21.380 | 21.520 | 21.120 | -0.360 | -1.66% | 255.93K | |
ArcelorMittalderived | 52.860 | 53.020 | 51.340 | -0.540 | -1.01% | 316.85K | |
Merlin Properties SAderived | 15.100 | 15.280 | 15.090 | -0.260 | -1.69% | 754.95K | |
Logistaderived | 32.70 | 32.78 | 32.40 | +0.06 | +0.18% | 131.58K | |
Aenaderived | 26.46 | 26.60 | 26.32 | -0.18 | -0.68% | 1.91M | |
Cellnex Telecomderived | 28.56 | 29.03 | 28.55 | -0.30 | -1.04% | 865.09K | |
Unicaja Bancoderived | 2.850 | 2.874 | 2.820 | -0.022 | -0.77% | 11.66M | |
| 21.88 | 22.16 | 21.66 | +0.10 | +0.46% | 162.98K | ||
| 17.67 | 17.70 | 17.36 | +0.03 | +0.17% | 426.87K |
Công ty | EPS / Dự báo | Doanh thu / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|
| Thứ Hai, 20 tháng 4, 2026 | ||||||
Viscofan(VIS) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / 311.15 Triệu | ||