- Theonguoiquansat.vn-
Cơn hoảng loạn trong ngành ngân hàng hiện nay ở Mỹ có thể kích hoạt một dạng suy thoái đặc biệt, giới chuyên môn gọi là suy thoái bảng cân đối kế toán (balance sheet recession)....
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
535.0 | 539.0 | 534.0 | -2.0 | -0.37% | 1.64M | ||
2,708.0 | 2,731.0 | 2,690.0 | -12.0 | -0.44% | 347.3K | ||
4,170.0 | 4,280.0 | 4,170.0 | -35.0 | -0.83% | 227.4K | ||
4,478.0 | 4,554.0 | 4,460.0 | -42.0 | -0.93% | 1.72M | ||
482.1 | 493.6 | 482.1 | -12.3 | -2.49% | 15.33M | ||
19,900.0 | 20,135.0 | 19,900.0 | -255.0 | -1.27% | 1.4M | ||
2,696.0 | 2,748.0 | 2,683.0 | -23.0 | -0.85% | 963.5K | ||
779.0 | 796.0 | 779.0 | -14.0 | -1.77% | 992.4K | ||
1,323.0 | 1,345.0 | 1,315.0 | -26.0 | -1.93% | 6.72M | ||
2,814.0 | 2,880.0 | 2,810.0 | -69.0 | -2.39% | 722.2K | ||
2,298.0 | 2,334.0 | 2,295.0 | -35.0 | -1.50% | 408.8K | ||
3,105.0 | 3,155.0 | 3,085.0 | -25.0 | -0.80% | 1.34M | ||
5,280.0 | 5,339.0 | 5,262.0 | -48.0 | -0.90% | 1.01M | ||
2,426.0 | 2,464.0 | 2,426.0 | -32.0 | -1.30% | 376.6K | ||
3,220.0 | 3,270.0 | 3,215.0 | -55.0 | -1.68% | 990.9K | ||
1,588.5 | 1,595.5 | 1,572.5 | -1.5 | -0.09% | 2.19M | ||
461.7 | 468.7 | 457.4 | -9.0 | -1.91% | 19.08M | ||
4,050.0 | 4,114.0 | 4,047.0 | -70.0 | -1.70% | 1.44M | ||
3,970.0 | 4,055.0 | 3,965.0 | -100.0 | -2.46% | 1.3M | ||
755.9 | 763.6 | 752.4 | -4.2 | -0.55% | 3.71M | ||
876.0 | 898.0 | 873.0 | -10.0 | -1.13% | 2.34M | ||
1,538.0 | 1,557.0 | 1,535.0 | -19.0 | -1.22% | 2.11M | ||
980.0 | 993.0 | 980.0 | -16.0 | -1.61% | 1.9M | ||
1,967.0 | 1,988.0 | 1,960.0 | -10.0 | -0.51% | 325K | ||
1,727.0 | 1,781.0 | 1,719.0 | -62.0 | -3.47% | 503.4K | ||
2,320.5 | 2,380.0 | 2,315.0 | -40.0 | -1.69% | 5.72M | ||
724.0 | 736.0 | 724.0 | -11.0 | -1.50% | 2.04M | ||
1,156.0 | 1,165.0 | 1,153.0 | -11.0 | -0.94% | 201.4K | ||
5,530.0 | 5,660.0 | 5,530.0 | -80.0 | -1.43% | 170.3K | ||
509.0 | 514.0 | 502.0 | -2.0 | -0.39% | 1.84M | ||
2,552.5 | 2,595.0 | 2,552.5 | -36.5 | -1.41% | 5.48M | ||
1,553.0 | 1,581.0 | 1,553.0 | -18.0 | -1.15% | 1.35M | ||
4,435.0 | 4,525.0 | 4,435.0 | -105.0 | -2.31% | 927.2K | ||
1,202.0 | 1,221.0 | 1,199.0 | -17.0 | -1.39% | 1.37M | ||
475.0 | 479.0 | 466.0 | -5.0 | -1.04% | 11M | ||
1,552.0 | 1,603.0 | 1,552.0 | -48.0 | -3.00% | 3.99M | ||
3,036.0 | 3,092.0 | 3,036.0 | -59.0 | -1.91% | 1.34M | ||
5,090.0 | 5,198.0 | 5,075.0 | -88.0 | -1.70% | 1.94M | ||
3,129.0 | 3,184.0 | 3,125.0 | -38.0 | -1.20% | 2.63M | ||
1,127.0 | 1,143.0 | 1,111.0 | -16.0 | -1.40% | 3.76M | ||
2,404.5 | 2,483.0 | 2,404.5 | -85.0 | -3.41% | 3.38M | ||
2,626.5 | 2,671.5 | 2,626.5 | -58.5 | -2.18% | 1.54M | ||
4,291.0 | 4,370.0 | 4,291.0 | -89.0 | -2.03% | 4.59M | ||
3,015.0 | 3,065.0 | 3,010.0 | -65.0 | -2.11% | 486.5K | ||
3,308.0 | 3,355.0 | 3,307.0 | -52.0 | -1.55% | 4.48M | ||
1,586.0 | 1,621.5 | 1,586.0 | -32.0 | -1.98% | 5.59M | ||
1,538.0 | 1,585.0 | 1,534.0 | -25.0 | -1.60% | 1.85M | ||
1,832.5 | 1,856.5 | 1,831.0 | -18.0 | -0.97% | 5.13M | ||
2,898.0 | 2,974.0 | 2,897.0 | -48.0 | -1.63% | 686K | ||
4,452.0 | 4,501.0 | 4,438.0 | -57.0 | -1.26% | 1.08M | ||
1,549.0 | 1,562.0 | 1,548.0 | -12.0 | -0.77% | 584.9K | ||
791.0 | 809.0 | 791.0 | -19.0 | -2.35% | 1.19M | ||
1,920.5 | 1,940.5 | 1,917.0 | -9.5 | -0.49% | 3.19M | ||
2,006.5 | 2,019.0 | 1,987.5 | -24.5 | -1.21% | 3.1M | ||
1,553.0 | 1,587.0 | 1,550.0 | -45.0 | -2.82% | 1.32M | ||
6,340.0 | 6,400.0 | 6,340.0 | -10.0 | -0.16% | 400.9K | ||
5,860.0 | 5,944.0 | 5,860.0 | -79.0 | -1.33% | 952.4K | ||
5,480.0 | 5,520.0 | 5,350.0 | +40.0 | +0.74% | 412K | ||
1,307.0 | 1,320.0 | 1,304.0 | -8.0 | -0.61% | 1.43M | ||
3,785.0 | 3,840.0 | 3,785.0 | -20.0 | -0.53% | 341.6K | ||
3,311.0 | 3,392.0 | 3,311.0 | -55.0 | -1.63% | 2M | ||
370.0 | 379.0 | 366.0 | -8.0 | -2.12% | 1.21M | ||
2,275.5 | 2,317.0 | 2,272.5 | -13.0 | -0.57% | 3.8M | ||
2,940.0 | 3,046.0 | 2,940.0 | -101.0 | -3.32% | 1.4M | ||
3,340.0 | 3,410.0 | 3,325.0 | -125.0 | -3.61% | 347.3K | ||
7,228.0 | 7,489.0 | 7,228.0 | -284.0 | -3.78% | 1.11M | ||
22,225.0 | 22,720.0 | 22,225.0 | -380.0 | -1.68% | 584.6K | ||
10,960.0 | 11,190.0 | 10,960.0 | -200.0 | -1.79% | 626.2K | ||
3,065.0 | 3,150.0 | 3,065.0 | -110.0 | -3.46% | 615.2K | ||
4,672.0 | 4,751.0 | 4,653.0 | -68.0 | -1.43% | 1.38M | ||
3,524.0 | 3,590.0 | 3,524.0 | -37.0 | -1.04% | 1.48M | ||
705.0 | 713.0 | 701.0 | -6.0 | -0.84% | 2.17M | ||
2,857.0 | 2,883.5 | 2,852.5 | -28.0 | -0.97% | 2.73M | ||
1,677.0 | 1,695.0 | 1,668.0 | -20.0 | -1.18% | 1.59M | ||
2,055.0 | 2,075.5 | 2,052.0 | -20.0 | -0.96% | 2.09M | ||
4,489.0 | 4,562.0 | 4,423.0 | -90.0 | -1.97% | 3.79M | ||
315.0 | 320.0 | 313.0 | -6.0 | -1.87% | 5.65M | ||
965.0 | 979.0 | 962.0 | -3.0 | -0.31% | 1.94M | ||
1,593.0 | 1,638.0 | 1,593.0 | -45.0 | -2.75% | 1.14M | ||
1,017.0 | 1,032.0 | 1,015.0 | -15.0 | -1.45% | 820.9K | ||
366.5 | 383.7 | 365.9 | -13.8 | -3.63% | 14.68M | ||
953.0 | 962.0 | 943.0 | -7.0 | -0.73% | 940.7K | ||
770.0 | 785.0 | 760.0 | -19.0 | -2.41% | 5.86M | ||
4,580.0 | 4,735.0 | 4,580.0 | -160.0 | -3.38% | 297K | ||
2,553.0 | 2,606.0 | 2,547.0 | -41.0 | -1.58% | 1.45M | ||
6,310.0 | 6,390.0 | 6,310.0 | -90.0 | -1.41% | 501.2K | ||
2,314.0 | 2,347.0 | 2,301.0 | -9.0 | -0.39% | 1.4M | ||
2,503.0 | 2,549.0 | 2,489.0 | -62.0 | -2.42% | 1.23M | ||
3,835.0 | 3,940.0 | 3,830.0 | -95.0 | -2.42% | 311.2K | ||
6,480.0 | 6,600.0 | 6,470.0 | -70.0 | -1.07% | 539.3K | ||
6,441.0 | 6,521.0 | 6,436.0 | -17.0 | -0.26% | 1.2M | ||
6,783.0 | 6,904.0 | 6,766.0 | -62.0 | -0.91% | 2.58M | ||
3,625.0 | 3,690.0 | 3,625.0 | -40.0 | -1.09% | 1.08M | ||
7,243.0 | 7,353.0 | 7,241.0 | -110.0 | -1.50% | 1.32M | ||
4,450.0 | 4,522.0 | 4,444.0 | -40.0 | -0.89% | 1.26M | ||
547.0 | 556.0 | 540.0 | +2.0 | +0.37% | 4.29M | ||
4,865.0 | 4,950.0 | 4,865.0 | -30.0 | -0.61% | 422.8K | ||
5,256.0 | 5,376.0 | 5,255.0 | -118.0 | -2.20% | 1.06M | ||
2,694.0 | 2,718.0 | 2,678.0 | -5.0 | -0.19% | 367K | ||
5,871.0 | 6,000.0 | 5,871.0 | -80.0 | -1.34% | 1.15M | ||
1,499.0 | 1,524.0 | 1,498.0 | -16.5 | -1.09% | 4.74M | ||
4,105.0 | 4,165.0 | 4,103.0 | -18.0 | -0.44% | 3.27M | ||
15,415.0 | 15,705.0 | 15,415.0 | -285.0 | -1.82% | 497.4K | ||
2,703.5 | 2,733.5 | 2,697.0 | -19.0 | -0.70% | 4.93M | ||
4,955.0 | 5,050.0 | 4,955.0 | -65.0 | -1.29% | 584.8K | ||
1,695.5 | 1,726.0 | 1,691.5 | -29.5 | -1.71% | 5.46M | ||
7,500.0 | 7,740.0 | 7,470.0 | -300.0 | -3.85% | 261.5K | ||
1,218.0 | 1,268.0 | 1,216.0 | -50.0 | -3.94% | 1.54M | ||
453.4 | 457.4 | 449.4 | -1.1 | -0.24% | 13.12M | ||
5,420.0 | 5,570.0 | 5,420.0 | -110.0 | -1.99% | 1.34M | ||
5,220.0 | 5,340.0 | 5,200.0 | -100.0 | -1.88% | 596.4K | ||
2,197.0 | 2,249.0 | 2,197.0 | -52.0 | -2.31% | 850.7K | ||
1,327.0 | 1,388.0 | 1,327.0 | -69.0 | -4.94% | 2.63M | ||
2,452.0 | 2,474.0 | 2,439.0 | -20.0 | -0.81% | 584.7K | ||
3,712.0 | 3,770.0 | 3,705.0 | -74.0 | -1.95% | 5.18M | ||
3,198.0 | 3,270.0 | 3,181.0 | -116.0 | -3.50% | 15.53M | ||
1,014.0 | 1,021.0 | 1,012.0 | -9.0 | -0.88% | 291.1K | ||
5,028.0 | 5,058.0 | 5,005.0 | -38.0 | -0.75% | 1.38M | ||
2,230.0 | 2,257.0 | 2,207.0 | 0.0 | 0.00% | 314.6K | ||
47,300.0 | 48,740.0 | 47,270.0 | 0.0 | -2.59% | 1.12M | ||
3,400.0 | 3,495.0 | 3,385.0 | -130.0 | -3.68% | 10.83M | ||
213.0 | 215.0 | 210.0 | +2.0 | +0.95% | 498.3K | ||
4,750.0 | 4,805.0 | 4,745.0 | -55.0 | -1.14% | 827.5K | ||
4,850.0 | 4,950.0 | 4,850.0 | -115.0 | -2.32% | 771.6K | ||
2,226.0 | 2,253.5 | 2,222.0 | -16.0 | -0.71% | 4.03M | ||
3,115.0 | 3,225.0 | 3,100.0 | -140.0 | -4.30% | 8.96M | ||
952.0 | 962.0 | 952.0 | -12.0 | -1.24% | 434.6K | ||
600.0 | 612.0 | 596.0 | -8.0 | -1.32% | 798.1K | ||
18,130.0 | 18,355.0 | 18,110.0 | -225.0 | -1.23% | 345.4K | ||
4,598.0 | 4,665.0 | 4,588.0 | -40.0 | -0.86% | 4.29M | ||
2,751.0 | 2,812.0 | 2,741.0 | -44.0 | -1.57% | 1.98M | ||
2,426.0 | 2,445.0 | 2,421.0 | -35.0 | -1.42% | 534.1K | ||
697.0 | 701.0 | 694.0 | -8.0 | -1.13% | 351K | ||
1,816.0 | 1,872.0 | 1,810.0 | -64.0 | -3.40% | 1.16M | ||
3,105.0 | 3,170.0 | 3,100.0 | -70.0 | -2.20% | 209.7K | ||
5,771.0 | 5,923.0 | 5,768.0 | -145.0 | -2.45% | 1.85M | ||
3,625.0 | 3,680.0 | 3,610.0 | -25.0 | -0.68% | 156.2K | ||
1,142.0 | 1,152.0 | 1,141.0 | -15.0 | -1.30% | 5.59M | ||
2,000.0 | 2,043.0 | 2,000.0 | -62.0 | -3.01% | 734.1K | ||
501.0 | 503.0 | 496.0 | 0.0 | 0.00% | 405.7K | ||
1,360.0 | 1,377.0 | 1,358.0 | -25.0 | -1.81% | 809.1K | ||
2,409.0 | 2,437.0 | 2,390.0 | -11.0 | -0.45% | 585.8K | ||
1,653.0 | 1,707.0 | 1,653.0 | -47.0 | -2.76% | 880.1K | ||
3,992.0 | 4,020.0 | 3,987.0 | -14.0 | -0.35% | 4.2M | ||
726.2 | 732.7 | 720.4 | -9.3 | -1.26% | 5.39M | ||
1,190.0 | 1,239.0 | 1,188.0 | -33.0 | -2.70% | 1.59M | ||
11,560.0 | 11,725.0 | 11,505.0 | -70.0 | -0.60% | 3.5M | ||
2,502.5 | 2,547.0 | 2,500.0 | -44.0 | -1.73% | 1.95M | ||
4,064.0 | 4,086.0 | 4,052.0 | +1.0 | +0.02% | 3.28M | ||
1,153.0 | 1,166.0 | 1,143.0 | -5.0 | -0.43% | 1.23M | ||
4,365.0 | 4,435.0 | 4,360.0 | -40.0 | -0.91% | 472K | ||
4,465.0 | 4,550.0 | 4,460.0 | -70.0 | -1.54% | 1.57M | ||
897.5 | 915.4 | 896.6 | -25.0 | -2.71% | 8.9M | ||
1,717.0 | 1,735.0 | 1,703.0 | -22.0 | -1.27% | 723.5K | ||
2,256.0 | 2,309.0 | 2,248.0 | -44.0 | -1.91% | 488K | ||
443.0 | 458.0 | 442.0 | -15.0 | -3.28% | 20.1M | ||
1,886.0 | 1,933.0 | 1,883.0 | -37.0 | -1.92% | 4.01M | ||
1,240.0 | 1,263.0 | 1,240.0 | -18.0 | -1.43% | 1.48M | ||
2,352.0 | 2,410.0 | 2,344.0 | -36.0 | -1.51% | 2.48M | ||
1,387.0 | 1,409.0 | 1,387.0 | -21.0 | -1.49% | 1.72M | ||
520.0 | 526.0 | 520.0 | -6.0 | -1.14% | 2M | ||
997.0 | 1,032.0 | 997.0 | -27.0 | -2.64% | 10.22M | ||
825.4 | 858.4 | 822.2 | -15.5 | -1.84% | 129.86M | ||
1,253.0 | 1,271.0 | 1,253.0 | -18.0 | -1.42% | 2.33M | ||
996.0 | 1,011.0 | 994.0 | -17.0 | -1.68% | 655.8K | ||
1,568.0 | 1,610.0 | 1,565.0 | -42.0 | -2.61% | 4.79M | ||
2,053.0 | 2,084.0 | 2,050.0 | -14.0 | -0.68% | 808.7K | ||
614.1 | 638.3 | 613.9 | -23.3 | -3.66% | 29.8M | ||
2,500.0 | 2,522.0 | 2,476.0 | +3.0 | +0.12% | 1.62M | ||
11,560.0 | 11,920.0 | 11,560.0 | -260.0 | -2.20% | 1.82M | ||
2,223.0 | 2,255.0 | 2,204.0 | -1.0 | -0.04% | 1.32M | ||
1,802.0 | 1,859.0 | 1,801.0 | -55.0 | -2.96% | 321.9K | ||
6,943.0 | 7,026.0 | 6,935.0 | -132.0 | -1.87% | 1.14M | ||
5,170.0 | 5,366.0 | 5,165.0 | -88.0 | -1.67% | 14.09M | ||
4,875.0 | 4,950.0 | 4,860.0 | -80.0 | -1.61% | 265.3K | ||
2,051.0 | 2,086.0 | 2,045.0 | -25.0 | -1.20% | 1.67M | ||
2,330.0 | 2,375.0 | 2,322.0 | -34.0 | -1.44% | 327.8K | ||
1,254.0 | 1,273.0 | 1,253.0 | -20.0 | -1.57% | 854.1K | ||
835.0 | 862.0 | 834.0 | -19.0 | -2.22% | 3.04M | ||
1,691.0 | 1,724.0 | 1,691.0 | -10.0 | -0.59% | 3.21M | ||
433.0 | 436.0 | 429.0 | +1.0 | +0.23% | 10.48M | ||
1,424.0 | 1,443.0 | 1,424.0 | -17.0 | -1.18% | 308.2K | ||
22,775.0 | 23,170.0 | 22,770.0 | -310.0 | -1.34% | 495K | ||
5,830.0 | 5,920.0 | 5,800.0 | 0.0 | 0.00% | 493.5K | ||
3,155.0 | 3,195.0 | 3,135.0 | -15.0 | -0.47% | 439.4K | ||
6,633.0 | 6,710.0 | 6,625.0 | -36.0 | -0.54% | 862.4K | ||
2,480.0 | 2,550.0 | 2,474.0 | -96.0 | -3.73% | 1.56M | ||
8,053.0 | 8,135.0 | 8,026.0 | +52.0 | +0.65% | 752.7K | ||
1,963.0 | 2,015.0 | 1,961.0 | -43.0 | -2.14% | 436.6K | ||
4,125.0 | 4,175.0 | 4,110.0 | -30.0 | -0.72% | 744.5K | ||
929.0 | 946.0 | 925.0 | -1.0 | -0.11% | 1.99M | ||
6,290.0 | 6,390.0 | 6,290.0 | -60.0 | -0.94% | 399.5K | ||
1,740.0 | 1,759.0 | 1,738.0 | -21.0 | -1.19% | 826.1K | ||
2,043.0 | 2,080.0 | 2,041.0 | -12.0 | -0.58% | 523.9K | ||
395.0 | 402.0 | 386.0 | -9.0 | -2.23% | 1.03M | ||
1,825.5 | 1,879.5 | 1,821.5 | -43.0 | -2.30% | 15.42M | ||
27,395.0 | 28,155.0 | 27,310.0 | -590.0 | -2.11% | 1.03M | ||
2,037.0 | 2,054.0 | 2,022.0 | -13.0 | -0.63% | 224.8K | ||
4,780.0 | 4,870.0 | 4,777.0 | -31.0 | -0.64% | 1.59M | ||
854.0 | 877.0 | 851.0 | -22.0 | -2.51% | 923.3K | ||
584.0 | 594.0 | 583.0 | -7.0 | -1.18% | 4.45M | ||
4,851.0 | 4,965.0 | 4,832.0 | -40.0 | -0.82% | 10.19M | ||
626.0 | 643.0 | 625.0 | -17.0 | -2.64% | 3.59M | ||
8,440.0 | 8,600.0 | 8,420.0 | -30.0 | -0.35% | 601.5K | ||
1,752.0 | 1,768.0 | 1,747.0 | -11.0 | -0.62% | 364.5K | ||
2,337.0 | 2,368.0 | 2,333.0 | -36.0 | -1.52% | 191.3K | ||
3,918.0 | 3,991.0 | 3,914.0 | -73.0 | -1.83% | 1.09M | ||
2,260.0 | 2,287.0 | 2,257.0 | -26.0 | -1.14% | 337.5K | ||
2,843.0 | 2,876.0 | 2,810.0 | +17.0 | +0.60% | 1.17M | ||
7,374.0 | 7,459.0 | 7,366.0 | -65.0 | -0.87% | 533.8K | ||
1,850.0 | 1,865.0 | 1,830.0 | +10.0 | +0.54% | 1.47M | ||
3,135.0 | 3,185.0 | 3,125.0 | -40.0 | -1.26% | 1.31M | ||
1,103.0 | 1,137.0 | 1,103.0 | -31.0 | -2.73% | 2.17M | ||
618.0 | 630.0 | 617.0 | -10.0 | -1.59% | 6.62M | ||
3,447.0 | 3,501.0 | 3,431.0 | -33.0 | -0.95% | 5.25M | ||
1,083.0 | 1,112.5 | 1,083.0 | -26.0 | -2.34% | 10.98M | ||
1,509.0 | 1,527.0 | 1,509.0 | -38.0 | -2.46% | 1.04M | ||
4,515.0 | 4,624.0 | 4,505.0 | -39.0 | -0.86% | 2.24M | ||
476.0 | 489.0 | 474.0 | -12.0 | -2.46% | 9.34M | ||
1,767.0 | 1,778.0 | 1,764.0 | -19.0 | -1.06% | 25.69M |
Cơn hoảng loạn trong ngành ngân hàng hiện nay ở Mỹ có thể kích hoạt một dạng suy thoái đặc biệt, giới chuyên môn gọi là suy thoái bảng cân đối kế toán (balance sheet recession)....
Theo Ambar Warrick Investing.com – Hầu hết các thị trường chứng khoán châu Á đều tăng vào thứ Ba khi các biện pháp quản lý nhằm ổn định lĩnh vực ngân hàng đã phần nào trấn an các...
Vietstock - Nhịp đập Thị trường 21/03: Lấy lại sắc xanhNgày hôm qua thị trường Mỹ đã có một phiên tăng khá, chỉ số Nasdaq Composite tăng 0.39% lên 11,675.54 điểm. Chỉ số S&P 500...
Thời điểm khó khăn đối với thị trường, đặc biệt là đối với chỉ số Russell 2000. Kể từ khi bắt đầu cuộc khủng hoảng SVB, chúng ta đã chứng kiến các chỉ số thị trường sụt giảm mạnh...
Sau một vài phiên thị trường biến động, các chỉ số đã phục hồi, khi một số chỉ số có hiệu suất vượt trội các chỉ số khác.Chỉ số Nasdaq đã phục hồi mạnh khi phá vỡ ngưỡng kháng cự...
• Quyết định lãi suất của Fed, bài phát biểu của Powell, diễn biến khủng hoảng ngân hàng sẽ thúc đẩy thị trường trong tuần tới. •...
EPS / Dự báo | Doanh thu / Dự báo | |||||
---|---|---|---|---|---|---|
Thứ Ba, 21 tháng 3, 2023 | ||||||
HDC(012630) | 5.45 / -- | 1,329.8B / -- | 364.02B | |||
PTT Global Chemical(PTTGC) | -0.04 / 0.1602 | 124.78B / 122.02B | 201.77B | |||
Geely Automobile(0175) | -- / 0.43 | -- / 74,322M | 95.54B | |||
Pixelplus(087600) | -- / -- | -- / -- | 59.56B | |||
Khon Kaen Sugar(KSL) | 0.12 / -- | 3.73B / -- | 13.85B | |||
Aneka Tambang Persero(ANTM) | -- / 11.68 | -- / -- | 45.3T | |||
Tunas Baru Lampung(TBLA) | -- / -- | -- / -- | 3.56T | |||
Jeju Bank(006220) | 158.71 / -- | 82.73B / -- | 560.97B | |||
EZconn Corp(6442) | -- / 0.73 | -- / 705M | 3.45B | |||
Saksiam Leasing(SAK) | 0.1 / -- | 633.4M / -- | 13B | |||
Italian Thai Development(ITD) | -0.29 / -- | 18.19B / 18,187M | 9.79B | |||
Thai Wah(TWPC) | 0.04 / -- | 2.62B / -- | 4.24B | |||
Siam City Cement(SCCC) | -3.03 / 0.02 | 12.43B / 12.7B | 42.32B | |||
Sino Thai Engineering Construction(STEC) | 0.21 / 0.203 | 8.51B / 8.43B | 19.83B | |||
SPCG(SPCG) | 0.64 / -- | 1.34B / -- | 14.36B | |||
Sermsang Power(SSP) | -- / 0.17 | -- / 894M | 11.24B | |||
Sabina(SABINA) | 0.31 / 0.31 | 836.2M / 859M | 8.86B | |||
Dharma Satya(DSNG) | 29.6 / -- | 3,047.9B / 3,048B | 7.31T | |||
Ping An Bank A(000001) | 0.41 / 0.3792 | 71.12B / 42.11B | 246.46B | |||
InnoWireless(073490) | 411.86 / -- | 58.57B / 52.8B | 204.16B | |||
Nawarat Patanakarn(NWR) | -0.03 / -- | 3.20B / -- | 1.86B | |||
POSCO Thainox(INOX) | -0.05 / -- | 4.88B / -- | 6.47B | |||
Thitikorn(TK) | 0.11 / -- | 463.8M / -- | 3.78B | |||
Chememan(CMAN) | -- / -- | 866.4M / -- | 2.21B | |||
Korea Real Estate(034830) | -- / -- | -- / 64B | 293.31B | |||
Jay Mart(JMART) | 0.35 / -- | 3.70B / -- | 35.85B | |||
Celltrion(068270) | 570.09 / 733.06 | 510.6B / 604.66B | 22.36T | |||
Waskita Karya(WSKT) | -- / 16.54 | -- / -- | 6.74T | |||
Delta Electronics Thailand(DELTA) | 3.37 / 3.47 | 34.61B / 34.61B | 1.23T | |||
Washington H Soul Pattinson(SOL) | -- / -- | -- / -- | 10.09B | |||
Premier Marketing(PM) | 0.16 / -- | 1.28B / -- | 4.91B | |||
Ladprao Hospital(LPH) | 0.06 / -- | 561.2M / -- | 3.96B | |||
Indika Energy(INDY) | -- / -- | -- / -- | 10.56T | |||
Daewoo Engineering & Const(047040) | 268.23 / 340.55 | 3,208.3B / 3,111.6B | 1.72T | |||
Erawan Group(ERW) | 0.05 / 0.0522 | 1.73B / 1.73B | 22.3B | |||
Wonik IPS(240810) | -- / -121.85 | -- / 313.43B | 1.55T | |||
Premier Investments(PMV) | -- / 102.00 | -- / 865.67M | 4.11B | |||
IFS Capital(IFS) | 0.07 / -- | 92.68M / -- | 1.34B | |||
Ares Intl(2471) | -- / -- | -- / -- | 2.35B | |||
SCI Electric(SCI) | -0.06 / -- | 370.8M / -- | 960M | |||
Hyundai Everdigm(041440) | -129.05 / -- | 103.7B / -- | 143.45B | |||
HK & China Gas(0003) | 0.1 / -- | 31.23B / -- | 129.69B | |||
Winbond(2344) | 0.14 / 0.14 | 19.22B / 19.22B | 97.91B | |||
JWD InfoLogistics(SJWD) | 0.11 / 0.11 | 1.58B / 1.58B | 34.59B | |||
Triple i Logistics(III) | 0.59 / -- | 578.3M / -- | 10.27B | |||
Bangkok Ranch(BR) | 0.15 / -- |