Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Thị trường Chứng khoán châu Á

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nippon Suisan Kaisha542.0545.0539.00.00.00%959.00K13:00:00 
 Denka3,990.04,045.03,955.0+50.0+1.27%542.70K13:00:00 
 DOWA Holdings5,060.05,130.05,040.0+170.0+3.48%436.00K13:00:00 
 Mitsubishi Heavy Industries3,013.03,062.03,005.0-9.0-0.30%1.42M13:00:00 
 Nomura504.4513.6504.3-0.4-0.08%7.77M13:00:00 
 Shin-Etsu Chemical18,080.018,225.017,830.0-55.0-0.30%745.40K13:00:00 
 Kawasaki Heavy Industries2,211.02,239.02,198.0+8.0+0.36%1.12M13:00:00 
 Matsui Securities800.0805.0799.0+7.0+0.88%585.40K13:00:00 
 Inpex Corp.1,091.01,137.01,091.0-6.0-0.55%11.08M13:00:00 
 Kyowa Hakko Kirin2,909.02,942.02,889.0-1.0-0.03%532.20K13:00:00 
 Furukawa Electric2,299.02,359.02,291.0-46.0-1.96%478.00K13:00:00 
 IHI Corp.2,240.02,258.02,220.0+16.0+0.72%862.30K13:00:00 
 Sompo Holdings Inc5,292.05,326.05,242.0+58.0+1.11%963.80K13:00:00 
 Comsys Holdings Corp.2,712.02,746.02,704.0-24.0-0.88%688.80K13:00:00 
 Mitsui Chemicals, Inc.3,080.03,125.03,070.0-60.0-1.91%729.80K13:00:00 
 Sumitomo Electric Industries1,520.01,549.01,515.0-23.5-1.52%1.51M13:00:00 
 Nissan Motor605.5609.6596.4+0.1+0.02%16.39M13:00:00 
 MS&AD Insurance Group Holdings3,942.03,978.03,924.0+21.0+0.54%1.10M13:00:00 
 Taisei Corp.3,745.03,765.03,710.0+10.0+0.27%617.90K13:00:00 
 Mitsubishi Chemical Holdings Corp875.0885.6873.6-7.3-0.83%4.25M13:00:00 
 Fujikura580.0599.0579.0+1.0+0.17%1.75M13:00:00 
 Isuzu Motors1,389.01,414.01,375.0+3.0+0.22%1.39M13:00:00 
 Obayashi Corp.926.0933.0922.0-1.0-0.11%1.54M13:00:00 
 Ube Industries2,044.02,075.02,044.0-6.0-0.29%242.60K13:00:00 
 Toyo Seikan Group Holdings1,336.01,347.01,329.0-5.0-0.37%529.50K13:00:00 
 Dai-ichi Life2,526.52,549.52,518.5+19.0+0.76%3.52M13:00:00 
 Shimizu Corp.761.0777.0761.0-9.0-1.17%1.86M13:00:00 
 Nippon Kayaku1,109.01,124.01,109.0-4.0-0.36%91.90K13:00:00 
 Okuma Corp.5,010.05,060.04,980.0+35.0+0.70%114.20K13:00:00 
 Hino Motors971.0986.0963.0+9.0+0.94%2.04M13:00:00 
 Tokio Marine Holdings, Inc.6,781.06,814.06,729.0+93.0+1.39%1.61M13:00:00 
 Kajima Corp.1,375.01,397.01,375.0+6.0+0.44%1.44M13:00:00 
 Dentsu Inc.3,915.03,985.03,905.0-45.0-1.14%660.70K13:00:00 
 Amada1,124.01,133.01,114.0+6.0+0.54%947.00K13:00:00 
 Mitsubishi Motors Corp.311.0315.0307.0+1.0+0.32%8.73M13:00:00 
 T&D Holdings, Inc.1,665.01,676.01,646.0+26.0+1.59%2.74M13:00:00 
 Daiwa House Industry3,363.03,413.03,359.0-25.0-0.74%1.05M13:00:00 
 Kao Corp.5,839.05,944.05,808.0-116.0-1.95%1.26M13:00:00 
 Komatsu2,809.52,829.02,800.5+9.5+0.34%2.48M13:00:00 
 Mazda Motor889.0909.0889.0-3.0-0.34%4.49M13:00:00 
 Mitsui Fudosan2,373.02,402.02,357.0+22.0+0.94%3.03M13:00:00 
 Sekisui House2,339.02,367.52,333.5-6.0-0.26%2.62M13:00:00 
 Takeda Pharmaceutical3,308.03,344.03,302.0+26.0+0.79%5.22M13:00:00 
 Sumitomo Heavy Industries2,943.02,991.02,916.0-22.0-0.74%585.70K13:00:00 
 Honda Motor3,340.03,408.03,336.0-59.0-1.74%4.05M13:00:00 
 Mitsubishi Estate1,638.51,655.51,634.5-8.5-0.52%2.82M13:00:00 
 JGC Corp.1,092.01,113.01,085.0-8.0-0.73%1.36M13:00:00 
 Astellas Pharma Inc.1,884.01,931.51,877.0-55.5-2.86%3.87M13:00:00 
 Hitachi Construction Machinery Co2,947.02,990.02,930.0-7.0-0.24%542.00K13:00:00 
 Suzuki Motor Corp.4,875.04,955.04,835.0+266.0+5.77%3.39M13:00:00 
 Nisshin Seifun Group Inc.1,611.01,635.01,605.0-18.0-1.10%733.80K13:00:00 
 Sumitomo Dainippon Pharma1,314.01,360.01,314.0-35.0-2.59%925.90K13:00:00 
 Kubota Corp.2,438.52,453.52,411.0+20.5+0.85%1.72M13:00:00 
 Subaru Corp2,065.02,117.02,061.5-4.0-0.19%2.00M13:00:00 
 Tokyo Tatemono1,682.01,694.01,674.00.00.00%337.30K13:00:00 
 Meiji Holdings7,130.07,270.07,130.0-180.0-2.46%536.10K13:00:00 
 Shionogi6,397.06,683.06,333.0-392.0-5.77%3.13M13:00:00 
 Ebara Corp.5,630.05,680.05,540.0+50.0+0.90%388.60K13:00:00 
 Nikon Corp.1,203.01,230.01,193.0-22.0-1.80%2.12M13:00:00 
 NH Foods4,430.04,500.04,415.0-60.0-1.34%413.50K13:00:00 
 Chugai Pharmaceutical3,697.03,729.03,670.0-1.0-0.03%1.88M13:00:00 
 Chiyoda Corp.336.0339.0332.0+3.0+0.90%935.90K13:00:00 
 Olympus Corp.2,448.52,479.02,432.5+5.5+0.23%3.62M13:00:00 
 Sumitomo Realty & Development Co.3,527.03,538.03,472.0+64.0+1.85%1.24M13:00:00 
 Sapporo Holdings2,216.02,264.02,212.0-34.0-1.51%213.30K13:00:00 
 Eisai5,902.05,935.05,818.0+9.0+0.15%712.70K13:00:00 
 Daikin Industries24,100.024,425.023,850.0-195.0-0.80%483.40K13:00:00 
 Dainippon Screen Mfg.11,380.011,440.010,930.0+160.0+1.43%825.10K13:00:00 
 Tobu Railway2,658.02,708.02,653.0-40.0-1.48%347.60K13:00:00 
 Asahi Group Holdings4,766.04,839.04,752.0-59.0-1.22%1.08M13:00:00 
 Terumo Corp.4,167.04,215.04,136.0+6.0+0.14%2.05M13:00:00 
 NSK774.0784.0771.0+2.0+0.26%2.79M13:00:00 
 Canon2,808.52,887.52,801.5-44.0-1.54%6.83M13:00:00 
 Tokyu Corp.1,502.01,524.01,500.0-17.0-1.12%761.60K13:00:00 
 Kirin Holdings1,848.51,881.51,847.5-30.5-1.62%3.02M13:00:00 
 Daiichi Sankyo2,600.02,629.02,576.0-6.0-0.23%2.32M13:00:00 
 NTN Corp.229.0232.0226.0+1.0+0.44%3.68M13:00:00 
 Ricoh994.01,049.0994.0-56.0-5.33%3.55M13:00:00 
 Odakyu Electric Railway2,021.02,083.02,021.0-58.0-2.79%695.50K13:00:00 
 Takara Holdings Inc.1,105.01,132.01,105.0-14.0-1.25%430.50K13:00:00 
 Z Holdings561.0567.7550.1-0.2-0.04%18.80M13:00:00 
 JTEKT Corp.976.0986.0966.0+11.0+1.14%1.46M13:00:00 
 Citizen Holdings475.0488.0474.0-10.0-2.06%1.71M13:00:00 
 Keio Corp.5,140.05,300.05,130.0-130.0-2.47%265.40K13:00:00 
 Sojitz Corp.1,761.01,787.01,761.0-7.0-0.40%683.90K13:00:00 
 Trend Micro Inc.6,030.06,060.05,940.0+120.0+2.03%680.90K13:00:00 
 Minebea Mitsumi2,734.02,742.02,659.0+78.0+2.94%1.96M13:00:00 
 Toppan Printing2,161.02,176.02,143.0+8.0+0.37%894.40K13:00:00 
 Keisei Electric Railway3,060.03,125.03,045.0-20.0-0.65%369.70K13:00:00 
 Kikkoman Corp.8,490.08,540.08,390.0+60.0+0.71%365.40K13:00:00 
 Fujifilm Holdings Corp.7,667.07,744.07,640.0+19.0+0.25%1.06M13:00:00 
 Hitachi6,115.06,198.06,087.0-56.0-0.91%2.78M13:00:00 
 Dai Nippon Printing2,810.02,843.02,796.0-25.0-0.88%452.60K13:00:00 
 East Japan Railway Co.6,664.06,745.06,648.0-38.0-0.57%1.05M13:00:00 
 Ajinomoto Co., Inc.3,179.03,209.03,160.0-1.0-0.03%1.08M13:00:00 
 Konica Minolta, Inc.503.0514.0501.0-9.0-1.76%9.33M13:00:00 
 Yamaha Corp.5,110.05,180.05,090.0-50.0-0.97%380.70K13:00:00 
 West Japan Railway Co.4,808.04,893.04,795.0-41.0-0.85%816.20K13:00:00 
 Nichirei Corp.2,634.02,647.02,620.0+6.0+0.23%554.00K13:00:00 
 Shiseido5,817.05,856.05,769.0-58.0-0.99%1.62M13:00:00 
 Mitsubishi Electric1,448.51,463.01,443.5-8.5-0.58%4.25M13:00:00 
 Itochu Corp.3,631.03,674.03,611.0-44.0-1.20%3.60M13:00:00 
 Central Japan Railway Co.14,935.015,025.014,830.0+15.0+0.10%355.80K13:00:00 
 Japan Tobacco2,305.02,349.52,302.5-46.5-1.98%5.24M13:00:00 
 Fuji Electric5,560.05,580.05,370.0+100.0+1.83%934.20K13:00:00 
 Marubeni Corp.1,123.01,145.51,122.0-7.0-0.62%4.96M13:00:00 
 Nippon Express6,750.06,870.06,680.0+40.0+0.60%141.90K13:00:00 
 J.Front Retailing1,006.01,018.0995.0-3.0-0.30%1.46M13:00:00 
 Eneos Holdings447.3456.0447.1-4.8-1.06%16.18M13:00:00 
 Yaskawa Electric Corp.4,720.04,865.04,655.0-95.0-1.97%1.92M13:00:00 
 Toyota Tsusho Corp.4,620.04,705.04,580.0-35.0-0.75%586.30K13:00:00 
 Yamato Holdings2,441.02,451.02,400.0+24.0+0.99%1.26M13:00:00 
 Isetan Mitsukoshi Holdings887.0896.0877.0+3.0+0.34%1.76M13:00:00 
 Yokohama Rubber1,688.01,729.01,683.0-18.0-1.06%584.40K13:00:00 
 Mitsui2,812.52,829.52,792.0+13.5+0.48%2.57M13:00:00 
 Nippon Yusen K.K8,250.08,390.08,130.0+100.0+1.23%6.71M13:00:00 
 Toyobo1,283.01,295.01,280.0+14.0+1.10%219.60K13:00:00 
 Bridgestone Corp.5,008.05,107.05,008.0-55.0-1.09%1.00M13:00:00 
 GS Yuasa Corp.2,425.02,464.02,403.0-10.0-0.41%255.10K13:00:00 
 Tokyo Electron56,410.056,840.055,170.0-460.0-0.81%1.33M13:00:00 
 Mitsui O.S.K. Lines8,070.08,310.07,980.0+30.0+0.37%4.37M13:00:00 
 Unitika304.0308.0304.00.00.00%232.40K13:00:00 
 AGC5,130.05,160.05,080.0+20.0+0.39%721.30K13:00:00 
 NEC Corp.4,920.04,965.04,900.00.00.00%792.20K13:00:00 
 Sumitomo Corp.1,729.01,746.51,728.5-4.0-0.23%2.15M13:00:00 
 Kawasaki Kisen Kaisha6,590.06,760.06,490.0+90.0+1.38%7.01M13:00:00 
 Nisshinbo Holdings Inc.932.0944.0930.0+10.0+1.08%900.00K13:00:00 
 Nippon Sheet Glass502.0515.0502.0-7.0-1.38%656.70K13:00:00 
 Fujitsu17,850.017,935.017,560.0+195.0+1.10%432.00K13:00:00 
 Mitsubishi Corp.3,798.03,859.03,791.0-14.0-0.37%2.58M13:00:00 
 ANA Holdings2,376.02,405.02,369.0-9.5-0.40%2.20M13:00:00 
 Nippon Electric Glass2,761.02,792.02,729.0-14.0-0.50%393.30K13:00:00 
 Oki Electric Industry883.0901.0881.0-6.0-0.67%223.00K13:00:00 
 Takashimaya1,069.01,084.01,067.0-4.0-0.37%502.30K13:00:00 
 Mitsubishi Logistics Corp.2,711.02,759.02,706.0-24.0-0.88%156.70K13:00:00 
 Seven & i Holdings5,333.05,461.05,292.0+50.0+0.95%3.11M13:00:00 
 Sumitomo Osaka Cement3,465.03,510.03,450.0-45.0-1.28%184.60K13:00:00 
 Panasonic1,265.51,282.01,263.5-3.5-0.28%4.70M13:00:00 
 Marui Group2,151.02,170.02,131.0+22.0+1.03%499.80K13:00:00 
 SKY Perfect JSAT Holdings Inc.428.0436.0428.0-5.0-1.15%363.80K13:00:00 
 Teijin1,422.01,464.01,422.0-34.0-2.34%740.70K13:00:00 
 Taiheiyo Cement Corp.2,282.02,327.02,281.0-16.0-0.70%412.10K13:00:00 
 Credit Saison1,258.01,300.01,258.0-15.0-1.18%922.40K13:00:00 
 Nippon Telegraph & Telephone Corp3,220.03,271.03,219.0-64.0-1.95%4.54M13:00:00 
 Toray Industries, Inc.721.5737.1721.0-9.3-1.27%3.53M13:00:00 
 Tokai Carbon1,204.01,224.01,203.0+4.0+0.33%950.10K13:00:00 
 Sony12,620.012,835.012,425.0+140.0+1.12%4.72M13:00:00 
 Aeon2,513.52,579.02,512.5-33.0-1.30%2.33M13:00:00 
 KDDI Corp.3,559.03,669.03,558.0-94.0-2.57%4.82M13:00:00 
 Kuraray1,033.01,042.01,029.0+6.0+0.58%1.72M13:00:00 
 TOTO4,915.04,980.04,900.0+15.0+0.31%349.70K13:00:00 
 TDK3,925.03,950.03,835.0-75.0-1.88%2.65M13:00:00 
 Asahi Kasei Corp.1,114.51,139.51,114.5-15.0-1.33%2.84M13:00:00 
 NGK Insulators1,869.01,904.01,852.0-24.0-1.27%782.00K13:00:00 
 Shinsei Bank2,078.02,131.02,076.0-15.0-0.72%768.00K13:00:00 
 Tokyo Electric Power Co., Inc.307.0308.0303.0+3.0+0.99%11.41M13:00:00 
 SUMCO Corp.2,169.02,194.02,120.0-14.0-0.64%5.31M13:00:00 
 Alps Electric1,054.01,071.01,047.0-21.0-1.95%2.11M13:00:00 
 Aozora Bank2,550.02,586.02,543.0-9.0-0.35%397.20K13:00:00 
 Chubu Electric Power Co., Inc.1,249.01,265.01,249.0-3.0-0.24%1.96M13:00:00 
 Oji Holdings Corp.588.0605.0587.0-14.0-2.33%2.25M13:00:00 
 Kobe Steel550.0558.0549.0+2.0+0.36%2.72M13:00:00 
 Mitsubishi UFJ Financial682.1687.6678.8+8.5+1.26%46.21M13:00:00 
 Kansai Electric Power1,091.01,104.01,088.0-13.0-1.18%2.29M13:00:00 
 Nippon Paper Industries1,145.01,166.01,145.0-12.0-1.04%340.30K13:00:00 
 JFE Holdings, Inc.1,465.01,487.01,456.0+21.0+1.45%7.14M13:00:00 
 Yokogawa Electric Corp.1,896.01,921.01,895.0-19.0-0.99%451.80K13:00:00 
 Resona Holdings, Inc.478.2488.6477.0-5.2-1.08%11.55M13:00:00 
 Tokyo Gas2,215.02,231.02,211.0-9.0-0.40%976.60K13:00:00 
 Advantest Corp.9,470.09,550.09,230.0+20.0+0.21%1.80M13:00:00 
 Osaka Gas1,938.01,959.01,933.0-12.0-0.62%847.60K13:00:00 
 Pacific Metals2,193.02,225.02,151.0+63.0+2.96%236.20K13:00:00 
 Denso Corp.8,507.08,760.08,416.0-181.0-2.08%1.95M13:00:00 
 Sumitomo Mitsui Financial4,142.04,178.04,130.0+43.0+1.05%5.47M13:00:00 
 Toho4,465.04,495.04,420.0-15.0-0.33%245.40K13:00:00 
 Showa Denko K.K.2,334.02,349.02,298.0+16.0+0.69%1.13M13:00:00 
 Japan Steel Works3,595.03,690.03,535.0-85.0-2.31%1.15M13:00:00 
 Casio Computer1,427.01,464.01,427.0-30.0-2.06%999.60K13:00:00 
 Chiba Bank733.0743.0732.0+5.0+0.69%2.97M13:00:00 
 NTT Data Corp.2,207.02,214.02,166.0+31.0+1.42%2.68M13:00:00 
 Sumitomo Chemical566.0578.0566.0-6.0-1.05%5.78M13:00:00 
 Nippon Light Metal Holdings Co.1,777.01,796.01,770.0+17.0+0.97%209.10K13:00:00 
 Fanuc Corp.22,165.022,660.021,755.0-755.0-3.29%1.15M13:00:00 
 Nissan Chemical Industries6,120.06,160.06,030.0+80.0+1.32%313.10K13:00:00 
 Mitsui Mining and Smelting Co.3,220.03,280.03,180.0+85.0+2.71%923.90K13:00:00 
 Kyocera Corp.6,788.06,930.06,771.0-111.0-1.61%670.80K13:00:00 
 Fukuoka Financial Group, Inc.2,196.02,243.02,192.0-9.0-0.41%623.00K13:00:00 
 Secom8,030.08,105.08,019.0-57.0-0.70%546.60K13:00:00 
 Toho Zinc2,347.02,390.02,315.0+46.0+2.00%328.60K13:00:00 
 Taiyo Yuden5,460.05,510.05,300.0-70.0-1.27%1.76M13:00:00 
 Shizuoka Bank901.0919.0899.0-10.0-1.10%2.24M13:00:00 
 Konami Corp.6,090.06,130.06,010.0+180.0+3.05%581.00K13:00:00 
 Tosoh Corp.1,766.01,800.01,766.0+1.0+0.06%553.90K13:00:00 
 Mitsubishi Materials Corp.2,048.02,060.02,027.0+46.0+2.30%837.00K13:00:00 
 Mitsui Engineering & Shipbuilding354.0364.0353.00.00.00%1.53M13:00:00 
 Mizuho Financial1,557.01,569.51,554.0+11.5+0.74%8.58M13:00:00 
 Fast Retailing67,620.069,130.067,180.0-380.0-0.56%599.00K13:00:00 
 Tokuyama Corp.1,814.01,862.01,814.0-29.0-1.57%277.00K13:00:00 
 Sumitomo Metal Mining5,151.05,234.05,131.0+63.0+1.24%1.53M13:00:00 
 Hitachi Zosen Corp.743.0761.0730.0-20.0-2.62%1.98M13:00:00 
 Daiwa Securities Group Inc.691.0701.8690.7+1.6+0.23%3.69M13:00:00 
 Softbank Group Corp.5,156.05,259.04,944.0+87.0+1.72%21.60M13:00:00 
 Tokyu Fudosan643.0653.0642.0-9.0-1.38%2.09M13:00:00 
 Nitto Denko Co8,810.08,980.08,740.00.00.00%792.80K13:00:00 
 DeNA Co1,821.01,840.01,807.0+15.0+0.83%717.10K26/01 
 Maruha Nichiro Corp2,425.02,444.02,412.0-2.0-0.08%69.80K26/01 
 Otsuka Holdings Ltd4,134.04,192.04,124.0-69.0-1.64%883.80K26/01 
 DIC Corp2,910.02,959.02,910.0-34.0-1.15%134.20K26/01 
 Idemitsu Kosan Co Ltd2,946.03,265.02,930.0-304.0-9.35%3.48M26/01 
 Omron Cor9,094.09,226.08,966.0-105.0-1.14%942.30K26/01 
 Seiko Epson Cor1,917.01,989.01,908.0-70.0-3.52%1.05M26/01 
 Yamaha Motor Co Ltd2,705.02,752.02,677.0-31.0-1.13%1.62M26/01 
 CyberAgent Inc1,686.01,712.01,658.0+3.0+0.18%4.61M26/01 
 Rakuten Inc997.01,004.0965.0+7.0+0.71%9.00M26/01 
 Recruit Holdings5,488.05,554.05,380.0-18.0-0.33%5.97M26/01 
 Japan Post Holdings973.9982.2972.0+8.3+0.86%12.77M26/01 
 Haseko1,448.01,458.01,440.0+5.0+0.35%484.80K26/01 
 Sumitomo Mitsui3,989.04,062.03,986.0-23.0-0.57%1.07M26/01 
 Concordia Financial Group467.0475.0464.0-2.0-0.43%3.68M26/01 
 Toyota Motor2,221.52,262.52,209.0-15.0-0.67%26.04M13:00:00 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn Hóa T.Trg Thời gian
26/1/2022
LG Chemicals (051910) -- /  7080.15 -- /  11,093.89B 49.03T
Samsung SDI (006400) -- /  6554.75 -- /  4,060.67B 41.89T
KIA Motors (000270) -- /  2666.11 -- /  17,446.13B 31.15T
Samsung C&T (028260) -- /  1736.68 -- /  8,531.09B 17.55T
LG Household & Healthcare (051900) -- /  10536.15 -- /  2,105.56B 15.22T
Samsung Electro-Mechanics (009150) -- /  3548.06 -- /  2,403.87B 13.02T
KT&G Corp (033780) -- /  1631.31 -- /  1,275.68B 9.77T
LG Innotek Co (011070) -- /  12505.54 -- /  4,906.11B 7.82T
LG Display (034220) -- /  962.75 -- /  8,330.93B 7.55T
Hyundai Steel (004020) -- /  2181.79 -- /  6,530.46B 5.26T
Fanuc Corp. (6954) 209.17 /  186.52 188.76B /  171.16B 4.25T
GS Engineering & Const (006360) -- /  1059.66 -- /  2,536.89B 3.28T
Avenue Supermarts (AVEU) 6.40 /  8.7 92.18B /  90.3B 2.65T
S-1 Corp (012750) -- /  921.00 -- /  607.8B 2.37T
Nitto Denko Co (6988) 174.05 /  157.8 220.32B /  219.19B 1.30T
PI Advanced Materials (178920) -- /  1,286 -- /  72.5B 1.22T
Larsen & Toubro Infotech (LRTI) 31.41 /  34.72 41.38B /  41.27B 1.06T
CHT (2412) 1.11 /  1.09 59.89B /  57.48B 911.50B
CyberAgent Inc (4751) 12.05 /  19.1 171.09B /  175.91B 852.24B
Interglobe Aviation Ltd (INGL) -- /  -18.29 -- /  83.21B 758.06B
Formosa Plastics (1301) -- /  2.67 -- /  75.37B 668.40B
Gland (GLAD) 16.62 /  17.6 10.63B /  10.92B 557.8B
China Yangtze Power (600900) 0.2374 /  0.25 -- /  14,991M 513.28B
LX Hausys (108670) -- /  1,670 -- /  921B 512.93B
Bank of Ayudhya (BAY) 0.87 /  -- 34.13B /  -- 272.16B
Bangkok Bank (BBL) 3.62 /  3.22 46.55B /  31.6B 259.60B
Kss Line (044450) -- /  -- -- /  86B 252.67B
Daedong Ind (000490) -- /  -- -- /  -- 233.19B
Nanya Tech (2408) -- /  1.82 -- /  21.91B 222.50B
Hanyang Sec (001750) -- /  -- -- /  62B 182.65B
China Life Insurance (2823) -- /  0.3269 -- /  -- 150.33B
Synnex (2347) -- /  1.49 -- /  103.36B 112.75B
Hang Lung Ppt (0101) -- /  0.66 -- /  5,919M 75.41B
GUC Corp (3443) -- /  4.03 -- /  4.96B 63.32B
King Yuan (2449) -- /  1.18 -- /  8.97B 54.78B
Faraday Tech (3035) -- /  1.57 -- /  2.41B 49.59B
LH Financial (LHFG) -0.02 /  -- 2.61B /  -- 29.02B
Hota (1536) -- /  0.79 -- /  1.82B 23.03B
Fulgent Sun (9802) -- /  2.12 -- /  4.42B 19.76B
FSP (3015) -- /  -- -- /  -- 8.00B
Inoue Rubber (IRC) -- /  -- -- /  -- 3.59B
Champion Iron Ltd (CIA) -- /  0.144 -- /  256.97M 2.88B
EDT (3038) -- /  -- -- /  -- 2.76B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email