x
0

Thị trường Chứng khoán châu Á

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Chuyển Tin

Thông báo Trang Web

Thông báo Ứng Dụng Di Động

 TênLần cuốiCaoThấpT.đổi% T.đổiK.LượngThời gian
 Advantest Corp.2,051.02,051.02,017.0+31.0+1.53%2.64M7:00:00 
 Aeon1,669.01,673.01,649.5+19.5+1.18%2.29M7:00:00 
 Ajinomoto Co., Inc.2,281.02,289.02,252.0+11.0+0.48%1.78M7:00:00 
 Alps Electric3,235.03,310.03,205.0-20.0-0.61%2.20M7:00:00 
 Amada1,268.01,278.01,256.0-6.0-0.47%1.64M7:00:00 
 ANA Holdings344.6345.8341.7-5.4-1.54%22.05M6:59:14 
 Aozora Bank413.5416.5411.0-6.5-1.55%13.03M6:07:07 
 Asahi Glass927.0938.0925.0+1.0+0.11%3.77M7:00:00 
 Asahi Group Holdings4,286.04,308.04,248.0+14.0+0.33%1.29M7:00:00 
 Asahi Kasei Corp.1,101.51,106.51,089.5-1.5-0.14%4.27M7:00:00 
 Astellas Pharma Inc.1,505.01,507.01,493.2-8.2-0.54%6.09M6:59:51 
 Bridgestone Corp.4,546.04,585.04,533.0-8.0-0.18%1.54M7:00:00 
 Canon3,486.03,496.03,481.0-6.0-0.17%3.21M7:00:00 
 Casio Computer1,562.01,605.01,557.0-37.0-2.31%1.84M7:00:00 
 Central Japan Railway Co.18,500.018,745.018,430.0-245.0-1.31%459.40K7:00:00 
 Chiyoda Corp.731.0740.0726.0-1.0-0.14%1.45M7:00:00 
 Chubu Electric Power Co., Inc.1,528.01,548.01,502.5+17.0+1.13%3.01M7:00:00 
 Chugai Pharmaceutical3,940.03,960.03,885.0+25.0+0.64%941.70K7:00:00 
 Citizen Holdings719.0741.0714.0-18.0-2.44%2.15M7:00:00 
 Comsys Holdings Corp.2,032.02,037.02,012.0-17.0-0.83%580.70K7:00:00 
 Concordia Financial Group528.0535.1524.1-8.8-1.64%4.55M7:00:00 
 Credit Saison2,021.02,044.02,012.0-33.0-1.61%917.60K7:00:00 
 Dai Nippon Printing1,207.01,212.01,196.0-9.0-0.74%1.74M7:00:00 
 Daiichi Sankyo2,554.52,579.02,545.5-39.0-1.50%1.13M7:00:00 
 Daikin Industries11,460.011,460.011,265.0+145.0+1.28%1.02M7:00:00 
 Dainippon Screen Mfg.8,139.98,320.08,034.9+65.0+0.80%689.60K6:59:53 
 Daiwa House Industry3,228.03,228.03,188.0-19.0-0.59%1.98M7:00:00 
 Daiwa Securities Group Inc.695.5706.5694.1-12.8-1.81%10.05M6:59:58 
 DeNA Co2,361.02,375.02,295.0+24.0+1.03%2.34M7:00:00 
 Denki Kagaku Kogyo K.K.598.0599.0593.00.00.00%1.63M7:00:00 
 Denso Corp.5,016.05,082.05,010.0-53.0-1.05%1.20M7:00:00 
 Dentsu Inc.6,110.06,180.06,080.00.00.00%743.60K7:00:00 
 DOWA Holdings793.0804.0788.0-14.0-1.73%2.23M7:00:00 
 East Japan Railway Co.9,850.09,910.09,787.0-16.0-0.16%688.80K7:00:00 
 Ebara Corp.3,600.03,600.03,565.0+85.0+2.42%787.60K7:00:00 
 Eisai5,959.05,973.05,895.0-15.0-0.25%734.00K7:00:00 
 Familymart Ltd6,850.06,880.06,800.0+50.0+0.74%523.00K7:00:00 
 Fanuc Corp.23,235.023,325.023,075.0+280.0+1.22%980.70K7:00:00 
 Fast Retailing34,820.034,980.034,580.0+70.0+0.20%513.90K7:00:00 
 Fuji Electric660.0668.0655.0+3.0+0.46%3.31M7:00:00 
 Fuji Heavy Industries4,157.04,188.04,125.0-48.0-1.14%3.09M7:00:00 
 Fujifilm Holdings Corp.4,432.04,465.04,423.0-14.0-0.31%928.60K7:00:00 
 Fujikura791.0796.0780.0+8.0+1.02%2.16M7:00:00 
 Fujitsu685.3693.3683.8-1.5-0.22%11.04M6:59:57 
 Fukuoka Financial Group, Inc.493.0502.0490.0-5.0-1.00%6.40M7:00:00 
 Furukawa211.0219.0209.0-6.0-2.76%2.40M7:00:00 
 Furukawa Electric3,960.04,050.03,955.0-30.0-0.75%482.80K7:00:00 
 GS Yuasa Corp.524.0533.0520.0-2.0-0.38%2.07M7:00:00 
 Haseko Corp1,232.51,260.01,224.5-35.5-2.80%3.12M6:53:51 
 Hino Motors1,384.01,418.01,382.0-13.0-0.93%1.73M7:00:00 
 Hitachi619.7622.9617.8-1.6-0.26%14.70M6:59:46 
 Hitachi Construction Machinery Co2,826.02,878.02,800.0+7.0+0.25%1.26M7:00:00 
 Hitachi Zosen Corp.635.0642.0631.0-8.0-1.24%730.60K7:00:00 
 Hokuetsu Kishu Paper788.0796.0785.0-3.0-0.38%618.90K7:00:00 
 Honda Motor DRC3,436.03,438.03,405.0+33.0+0.97%3.59M7:00:00 
 IHI Corp.358.0358.0346.5+16.5+4.83%18.24M6:59:52 
 Inpex Corp.1,110.01,117.51,103.0+14.5+1.32%5.45M7:00:00 
 Isetan Mitsukoshi Holdings1,265.01,283.01,261.0-7.0-0.55%1.97M7:00:00 
 Isuzu Motors1,524.01,536.51,513.0+9.5+0.63%2.25M7:00:00 
 Itochu Corp.1,612.21,612.81,600.8-2.6-0.16%5.86M6:59:54 
 J.Front Retailing1,702.01,724.01,699.0+6.0+0.35%988.60K7:00:00 
 Japan Tobacco3,701.03,722.03,676.0-25.0-0.67%5.08M7:00:00 
 JFE Holdings, Inc.1,923.51,948.51,919.5-12.0-0.62%3.44M7:00:00 
 JGC Corp.1,952.01,980.01,944.0-21.0-1.06%1.30M7:00:00 
 JTEKT Corp.1,760.01,803.01,750.0-25.0-1.40%1.71M7:00:00 
 JX Holdings, Inc.533.5536.7527.4+9.7+1.85%18.33M6:59:56 
 Kajima Corp.739.0747.0737.0-13.0-1.73%6.80M7:00:00 
 Kao Corp.6,245.06,245.06,174.0+47.0+0.76%1.43M7:00:00 
 Kawasaki Heavy Industries350.5350.5346.5+8.0+2.34%16.70M5:28:51 
 Kawasaki Kisen Kaisha302.5307.5302.50.00.00%4.73M6:38:41 
 KDDI Corp.3,001.03,024.02,986.0-15.0-0.50%5.10M7:00:00 
 Keio Corp.908.0912.0903.0-11.0-1.20%1.89M7:00:00 
 Keisei Electric Railway2,640.02,663.02,625.0-7.0-0.26%586.10K7:00:00 
 Kikkoman Corp.3,455.03,460.03,425.0+10.0+0.29%525.00K7:00:00 
 Kirin Holdings2,130.02,144.52,109.0+15.5+0.73%2.58M7:00:00 
 Kobe Steel1,023.51,028.51,018.5+10.0+0.99%2.62M6:59:56 
 Komatsu2,987.02,998.02,945.0+37.0+1.25%4.86M7:00:00 
 Konami Corp.4,850.04,890.04,790.0-40.0-0.82%826.50K7:00:00 
 Konica Minolta, Inc.1,010.01,029.01,006.0-14.0-1.37%2.23M7:00:00 
 Kubota Corp.1,712.01,735.01,705.5-2.5-0.15%2.94M7:00:00 
 Kuraray1,718.01,728.01,708.0+14.0+0.82%1.12M7:00:00 
 Kyocera Corp.6,236.06,313.06,215.0-53.0-0.84%1.10M7:00:00 
 Kyowa Hakko Kirin1,780.01,788.01,765.0+20.0+1.14%1.19M7:00:00 
 Marubeni Corp.696.9699.7693.4-5.4-0.77%5.83M6:59:54 
 Maruha Nichiro Corp3,510.03,525.03,445.0+20.0+0.57%297.40K7:00:00 
 Marui Group1,567.01,574.01,558.0-11.0-0.70%846.10K7:00:00 
 Matsui Securities886.0902.0883.0-26.0-2.85%1.34M7:00:00 
 Mazda Motor Corp.1,595.51,605.51,577.0+7.0+0.44%4.74M6:59:06 
 Meidensha Corp.400.0407.0398.0-5.0-1.23%603.00K7:00:00 
 Meiji Holdings9,640.09,660.09,550.0-10.0-0.10%559.40K7:00:00 
 Minebea Mitsumi1,521.01,550.01,514.0+3.0+0.20%3.38M7:00:00 
 Mitsubishi Chemical Holdings Corp863.6869.7860.5-4.4-0.51%6.43M7:00:00 
 Mitsubishi Corp.2,456.02,469.52,447.0-9.0-0.37%5.58M7:00:00 
 Mitsubishi Electric Corp.1,631.81,641.21,624.2+8.8+0.54%8.02M6:59:57 
 Mitsubishi Estate2,083.02,087.52,069.5-10.5-0.50%3.57M7:00:00 
 Mitsubishi Heavy Industries458.1470.5456.8-6.7-1.44%21.12M6:59:50 
 Mitsubishi Logistics Corp.1,579.01,604.01,567.0-1.0-0.06%721.00K7:00:00 
 Mitsubishi Materials Corp.3,387.43,429.93,382.4-10.0-0.29%670.70K6:39:33 
 Mitsubishi Motors Corp.682.5683.5677.5+7.0+1.04%5.08M6:54:16 
 Mitsubishi UFJ712.3719.9708.7-1.6-0.22%58.36M7:00:00 
 Mitsui1,650.21,653.21,642.2-2.3-0.14%7.55M6:59:57 
 Mitsui Chemicals, Inc.559.0566.5558.5+0.5+0.09%5.00M6:49:29 
 Mitsui Engineering & Shipbuilding181.0182.0180.00.00.00%7.14M7:00:00 
 Mitsui Fudosan2,419.02,431.02,401.0-9.5-0.39%3.08M7:00:00 
 Mitsui Mining and Smelting Co.372.5375.5367.5+5.0+1.36%9.98M6:41:48 
 Mitsui O.S.K. Lines358.5366.0355.5+5.0+1.41%12.04M6:59:35 
 Mizuho Financial208.9210.1208.1-2.0-0.95%109.01M7:00:00 
 MS&AD Insurance Group Holdings3,654.03,708.03,642.0-46.0-1.24%1.10M7:00:00 
 NEC Corp.274.5279.5274.5-5.0-1.79%12.71M6:43:56 
 NGK Insulators2,511.02,548.02,504.0-5.0-0.20%1.42M7:00:00 
 Nichirei Corp.2,829.02,833.02,777.0+33.0+1.18%657.30K7:00:00 
 Nikon Corp.1,657.01,674.01,651.0+1.0+0.06%1.38M7:00:00 
 Nippon Electric Glass697.0706.0696.00.00.00%1.75M7:00:00 
 Nippon Express584.0592.0581.0-5.0-0.85%2.92M7:00:00 
 Nippon Kayaku1,540.01,555.01,533.0-15.0-0.96%456.00K7:00:00 
 Nippon Light Metal Holdings Co.248.0253.0246.0-2.0-0.80%5.20M7:00:00 
 Nippon Meat Packers, Inc.3,120.03,130.03,065.0-55.0-1.73%1.19M7:00:00 
 Nippon Paper Industries2,073.02,089.02,063.0-61.0-2.86%842.10K7:00:00 
 Nippon Sheet Glass810.0811.0798.0+14.0+1.76%1.50M7:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,573.22,610.42,570.2-6.7-0.26%3.37M6:59:56 
 Nippon Suisan Kaisha582.0582.0570.0+5.0+0.87%2.93M7:00:00 
 Nippon Telegraph & Telephone Corp4,924.04,967.04,905.0-56.0-1.12%3.42M7:00:00 
 Nippon Yusen K.K241.5245.5239.5+4.0+1.68%20.67M6:59:23 
 Nissan Chemical Industries3,290.03,320.03,265.0+5.0+0.15%1.29M7:00:00 
 Nissan Motor1,114.01,116.21,102.2-20.8-1.83%14.87M6:59:57 
 Nisshin Seifun Group Inc.1,728.01,729.01,712.0-12.0-0.69%600.80K7:00:00 
 Nisshin Steel Holdings1,468.01,476.01,447.0+10.0+0.69%902.10K7:00:00 
 Nisshinbo Holdings Inc.1,122.01,139.01,117.0-19.0-1.67%662.20K7:00:00 
 Nitto Denko Co8,675.08,749.08,588.0-2.0-0.02%772.30K7:00:00 
 NKSJ Holdings, Inc.4,174.04,243.04,160.0-54.0-1.28%924.40K7:00:00 
 Nomura Holdings707.6717.7705.2-2.2-0.31%12.20M7:00:00 
 NSK1,622.01,663.01,616.0-17.0-1.04%2.06M7:00:00 
 NTN Corp.568.0579.0563.0-5.0-0.87%4.87M7:00:00 
 NTT Data Corp.5,330.05,360.05,290.00.00.00%673.50K7:00:00 
 NTT Docomo, Inc.2,651.52,669.52,649.5-53.0-1.96%4.10M7:00:00 
 Obayashi Corp.1,054.01,064.01,051.0-15.0-1.40%2.44M7:00:00 
 Odakyu Electric Railway2,228.02,244.02,217.0-18.0-0.80%706.10K7:00:00 
 Oji Holdings Corp.536.0545.0534.0-7.0-1.29%2.83M7:00:00 
 Oki Electric Industry1,637.01,657.01,621.0-26.0-1.56%613.60K7:00:00 
 Okuma Corp.1,216.01,244.01,213.0-17.0-1.38%1.41M7:00:00 
 Olympus Corp.4,365.04,390.04,345.0+25.0+0.58%1.20M7:00:00 
 Osaka Gas437.0438.7433.7-2.7-0.61%6.76M7:00:00 
 Pacific Metals393.0395.0389.0+4.0+1.03%961.00K7:00:00 
 Panasonic Corp.1,266.71,271.21,249.0+35.0+2.84%15.16M6:59:58 
 Pioneer Corp.225.0228.0224.0+1.0+0.45%2.44M7:00:00 
 Rakuten Inc1,133.01,139.51,100.0+43.5+3.99%11.49M7:00:00 
 Resona Holdings, Inc.604.8613.2603.7-7.5-1.22%8.71M6:59:58 
 Ricoh932.0941.0927.0-14.0-1.48%3.12M7:00:00 
 Sapporo Holdings3,120.03,140.03,050.0+65.0+2.13%718.20K7:00:00 
 Secom8,127.08,138.08,075.0-12.0-0.15%581.60K7:00:00 
 Sekisui House1,889.01,904.51,881.5-7.5-0.40%2.82M7:00:00 
 Seven & i Holdings4,436.04,467.04,395.0+46.0+1.05%2.02M7:00:00 
 Shimizu Corp.1,022.01,027.01,016.0-3.0-0.29%2.23M7:00:00 
 Shin-Etsu Chemical9,823.09,868.09,776.0+44.0+0.45%1.03M7:00:00 
 Shinsei Bank205.5206.5203.5+0.5+0.24%7.73M5:30:08 
 Shionogi5,874.05,918.05,812.0+28.0+0.48%1.24M7:00:00 
 Shiseido3,045.03,046.02,976.0+71.0+2.39%1.27M7:00:00 
 Showa Denko K.K.1,976.02,010.01,969.0+31.0+1.59%1.31M7:00:00 
 Showa Shell Sekiyu K.K.1,119.01,125.01,110.0+21.0+1.91%946.20K7:00:00 
 SKY Perfect JSAT Holdings Inc.485.0489.0482.0-5.0-1.02%565.10K7:00:00 
 Softbank Corp.8,026.68,069.67,995.1+100.0+1.26%4.89M6:59:58 
 Sojitz Corp.284.5287.5281.5-2.0-0.70%6.33M5:58:52 
 Sony Corp3,704.03,721.03,629.0+99.0+2.75%11.16M7:00:00 
 Sony Financial Holdings Inc.1,825.01,861.01,817.0-54.0-2.87%1.45M7:00:00 
 SUMCO Corp.1,845.01,873.01,809.0+37.0+2.05%7.88M7:00:00 
 Sumitomo Chemical626.5631.5626.5-1.0-0.16%9.93M6:52:20 
 Sumitomo Corp.1,521.51,522.01,505.0-3.0-0.20%5.85M7:00:00 
 Sumitomo Dainippon Pharma1,925.01,931.01,915.0-4.0-0.21%1.14M7:00:00 
 Sumitomo Electric Industries1,840.51,866.01,833.5-20.0-1.07%2.33M7:00:00 
 Sumitomo Heavy Industries792.0794.0780.00.00.00%3.62M7:00:00 
 Sumitomo Metal Mining1,590.01,604.01,586.5+18.0+1.15%3.49M7:00:00 
 Sumitomo Mitsui Financial4,134.04,180.04,124.0-69.0-1.64%6.45M7:00:00 
 Sumitomo Mitsui Trust Holdings3,876.03,913.53,863.0-59.5-1.51%1.94M6:58:37 
 Sumitomo Osaka Cement481.0484.0475.0-6.0-1.23%3.35M7:00:00 
 Sumitomo Realty & Development Co.2,956.02,963.02,934.0+14.5+0.49%1.61M7:00:00 
 Suzuki Motor Corp.4,704.04,718.04,678.0+7.0+0.15%1.05M7:00:00 
 T&D Holdings, Inc.1,651.01,690.01,636.0-22.0-1.32%2.46M7:00:00 
 Taiheiyo Cement Corp.380.5386.5379.5-5.0-1.30%7.28M6:38:00 
 Taisei Corp.826.5831.0822.5-5.0-0.60%4.39M6:59:50 
 Taiyo Yuden1,413.01,442.01,399.0-10.0-0.70%1.69M7:00:00 
 Takara Holdings Inc.1,236.01,247.01,229.0-19.0-1.51%563.70K7:00:00 
 Takashimaya1,000.01,014.0996.0-2.0-0.20%1.60M7:00:00 
 Takeda Pharmaceutical5,139.05,179.05,123.0-128.0-2.43%2.42M7:00:00 
 TDK Corp.7,010.07,080.06,990.0-30.0-0.43%1.11M7:00:00 
 Teijin2,135.02,149.02,130.0-19.0-0.88%1.39M7:00:00 
 Terumo Corp.3,920.03,935.03,900.00.00.00%1.09M7:00:00 
 The Chiba Bank728.0741.0725.0-7.0-0.95%3.20M7:00:00 
 The Dai-ichi Life Insurance Co.2,027.02,067.32,016.8-35.5-1.72%4.29M6:59:56 
 The Japan Steel Works1,823.01,845.01,818.0-12.0-0.65%309.20K7:00:00 
 The Kansai Electric Power Co.1,388.51,426.01,368.0+105.5+8.22%11.02M7:00:00 
 The Shizuoka Bank925.0936.0918.0-7.0-0.75%1.81M7:00:00 
 The Yokohama Rubber2,216.02,253.02,211.0-9.0-0.40%571.50K7:00:00 
 Tobu Railway577.0579.0573.0-2.0-0.35%3.48M7:00:00 
 Toho3,020.03,040.03,005.0+10.0+0.33%444.40K7:00:00 
 Toho Zinc535.0549.0533.0-9.0-1.65%1.59M7:00:00 
 Tokai Carbon498.0500.0491.0+4.0+0.81%1.10M7:00:00 
 Tokio Marine Holdings, Inc.4,814.04,852.04,795.0-27.0-0.56%2.04M7:00:00 
 Tokuyama Corp.570.0573.0549.0+27.0+4.97%11.93M7:00:00 
 Tokyo Dome Corp.1,052.01,078.01,050.0-13.0-1.22%325.60K7:00:00 
 Tokyo Electric Power Co., Inc.442.5453.5430.5+19.0+4.49%53.14M6:58:35 
 Tokyo Electron12,055.012,140.011,960.0+65.0+0.54%1.50M7:00:00 
 Tokyo Gas515.9519.2512.4-4.3-0.83%7.19M7:00:00 
 Tokyo Tatemono1,495.01,502.01,486.0+2.0+0.13%745.10K7:00:00 
 Tokyu Corp.821.0825.0815.0-2.0-0.24%2.52M7:00:00 
 Tokyu Fudosan617.0621.0613.0-3.0-0.48%2.23M7:00:00 
 Toppan Printing1,150.01,158.01,146.0-8.0-0.69%1.05M7:00:00 
 Toray Industries, Inc.1,011.51,018.51,007.0+5.5+0.55%5.38M6:59:57 
 Toshiba Corp.219.3221.3215.8+2.0+0.92%123.11M6:59:02 
 Tosoh Corp.989.01,001.0986.0+3.0+0.30%3.97M7:00:00 
 TOTO4,335.04,340.04,280.0+30.0+0.70%604.00K7:00:00 
 Toyo Seikan Group Holdings1,885.01,902.01,876.0-4.0-0.21%635.00K7:00:00 
 Toyobo199.0202.0197.0-2.0-1.00%3.49M7:00:00 
 Toyota Motor Ord6,124.06,187.06,117.0-94.0-1.51%7.35M7:00:00 
 Toyota Tsusho Corp.3,405.03,435.03,385.0-20.0-0.58%679.00K7:00:00 
 Trend Micro Inc.4,900.04,935.04,800.0+80.0+1.66%719.60K7:00:00 
 Ube Industries261.0266.0260.0-8.0-2.97%17.05M7:00:00 
 Unitika99.099.097.0+1.0+1.02%6.17M7:00:00 
 West Japan Railway Co.7,519.07,549.07,459.0-9.0-0.12%859.70K7:00:00 
 Yahoo Japan Corp.506.5514.5506.5-12.0-2.31%8.99M6:56:02 
 Yamaha Corp.3,065.03,085.03,025.0-30.0-0.97%931.00K7:00:00 
 Yamaha Motor Co Ltd2,683.02,729.02,673.0+20.0+0.75%1.78M7:00:00 
 Yamato Holdings2,417.52,422.52,388.5+3.5+0.14%1.36M7:00:00 
 Yaskawa Electric Corp.2,267.02,288.02,259.0-4.0-0.18%1.83M7:00:00 
 Yokogawa Electric Corp.1,795.01,805.01,779.0+25.0+1.41%1.02M7:00:00 

Lịch Lợi tức

Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn hoá T.trường Thời gian
Công ty EPS /  Dự báo Doanh thu /  Dự báo Vốn hoá T.trường Thời gian
29/3/2017
Alam Sutera Realty (ASRI) -- /  10.62 -- /  -- 7,073.79B
Asia Cement Corp (1102) -- /  0.61 -- /  17.05B 103.03B
Bekasi Fajar (BEST) -- /  -- -- /  -- 2,913.49B
Byd A (002594) -- /  0.47 -- /  28.07B 126.44B
CRRC (601766) -- /  0.14 -- /  -- 284.44B
Charoen Pokphand Indonesia (CPIN) -- /  42.08 -- /  -- 53,785.44B
China Air Line (2610) -- /  0.43 -- /  33.65B 57.44B
China Mengniu Dairy (2319) -- /  -- -- /  25.16B 60.37B
China Mer Hold (0144) -- /  0.62 -- /  4.40B 58.16B
China Motor (2204) -- /  0.68 -- /  -- 38.48B
China Pacific Insurance (601601) -- /  0.22 -- /  -- 239.08B
China Petroche (1314) -- /  -0.04 -- /  6.89B 26.33B
Eagle High (BWPT) -- /  -- -- /  -- 10,277.25B
Elitegroup Com (2331) -- /  -- -- /  -- 11.34B
Far Eastern Ne (1402) -- /  0.35 -- /  56.21B 144.53B
Gudang Garam (GGRM) -- /  1,059.89 -- /  21.71B 124,103.70B
Harum Energy (HRUM) -- /  -- -- /  -- 7,047.45B
Hon Hai (2317) -- /  2.8 -- /  1,388.4B 1,580.38B
Kalbe Farma (KLBF) -- /  -- -- /  5.06B 71,250.18B
Mitra Adiperkasa (MAPI) -- /  52.92 -- /  -- 9,794.00B
New China Life Insurance (601336) -- /  -0.01 -- /  40.36B 120.75B
Quanta (2382) -- /  1.34 -- /  257.7B 254.92B
Sarana Menara Nusantara (TOWR) 71.69 /  66.04 1,321.3B /  1.32B 39,383.29B
Shanghai International Port (600018) -- /  0.08 -- /  8.51B 136.03B
Twn Cement (1101) -- /  0.65 -- /  25.36B 137.16B
Via Tech (2388) -- /  -- -- /  -- 5.62B
Yang Ming Mari (2609) -1.32 /  -0.78 31.51B /  31.05B 19.74B
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.