Tin Tức Nóng Hổi
Investing Pro 0
🚨 Tìm Kiếm Quán Quân Đợt Báo Cáo Thu Nhập qua Dữ Liệu Pro Truy Cập Dữ Liệu

Thị trường Chứng khoán châu Á

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 TênLần cuốiCaoThấpT.đổi% T.đổiKLThời gian
 Nissui525.0532.0523.0-4.0-0.76%2.34M03/02 
 Denka2,675.02,692.02,669.0-30.0-1.11%363.30K03/02 
 DOWA Holdings4,390.04,405.04,365.0-25.0-0.57%153.80K03/02 
 Mitsubishi Heavy Industries4,935.04,952.04,886.0-93.0-1.85%2.44M03/02 
 Nomura531.9535.7519.0+12.8+2.47%20.88M03/02 
 Shin-Etsu Chemical19,200.019,320.019,115.0+60.0+0.31%943.50K03/02 
 Kawasaki Heavy Industries2,911.02,920.02,860.0+11.0+0.38%1.51M03/02 
 Matsui Securities773.0776.0772.0-1.0-0.13%347.00K03/02 
 Inpex Corp.1,373.01,385.01,359.0-37.0-2.62%8.36M03/02 
 Kyowa Kirin2,882.02,898.02,865.0+10.0+0.35%484.30K03/02 
 Furukawa Electric2,467.02,478.02,451.0-2.0-0.08%230.70K03/02 
 IHI Corp.3,830.03,830.03,760.00.00.00%1.18M03/02 
 Sompo Holdings Inc5,451.05,471.05,341.0-12.0-0.22%1.16M03/02 
 Comsys Holdings Corp.2,395.02,402.02,382.0-4.0-0.17%372.60K03/02 
 Mitsui Chemicals, Inc.3,060.03,060.02,928.0+90.0+3.03%2.09M03/02 
 Sumitomo Electric Industries1,585.01,594.51,553.5+33.0+2.13%3.39M03/02 
 Nissan Motor462.6464.6459.5+3.7+0.81%15.47M03/02 
 MS&AD Insurance Group Holdings4,110.04,114.04,065.0-18.0-0.44%1.34M03/02 
 Taisei Corp.4,265.04,305.04,235.0-25.0-0.58%510.20K03/02 
 Mitsubishi Chemical Holdings Corp692.6701.9692.1-9.3-1.32%6.46M03/02 
 Fujikura979.0985.0957.0+24.0+2.51%2.44M03/02 
 Isuzu Motors1,574.01,597.01,572.0-23.0-1.44%2.46M03/02 
 Obayashi Corp.958.0959.0949.0-10.0-1.03%2.54M03/02 
 Ube Industries1,971.01,979.01,960.0-18.0-0.90%493.40K03/02 
 Toyo Seikan Group Holdings1,632.01,652.01,627.0-13.0-0.79%284.10K03/02 
 Dai-ichi Life2,985.52,988.02,916.5-2.0-0.07%3.87M03/02 
 Shimizu Corp.699.0705.0694.0-8.0-1.13%1.57M03/02 
 Nippon Kayaku1,135.01,139.01,123.00.00.00%359.90K03/02 
 Okuma Corp.5,060.05,110.05,050.00.00.00%78.30K03/02 
 Hino Motors541.0578.0540.0-25.0-4.42%5.75M03/02 
 Tokio Marine Holdings, Inc.2,655.52,676.02,627.0-37.5-1.39%4.31M03/02 
 Kajima Corp.1,506.01,509.01,494.0-15.0-0.99%1.20M03/02 
 Dentsu Inc.4,085.04,115.04,050.0+40.0+0.99%791.10K03/02 
 Amada1,135.01,149.01,133.0-8.0-0.70%1.04M03/02 
 Mitsubishi Motors Corp.486.0512.0482.0-19.0-3.76%29.35M03/02 
 T&D Holdings, Inc.2,041.02,042.01,975.0+3.0+0.15%2.47M03/02 
 Daiwa House Industry3,050.03,062.03,041.0-6.0-0.20%957.90K03/02 
 Kao Corp.5,137.05,199.05,002.0-9.0-0.17%2.68M03/02 
 Komatsu3,068.03,071.03,048.0+4.0+0.13%2.61M03/02 
 Mazda Motor1,030.01,039.01,022.0-2.0-0.19%4.00M03/02 
 Mitsui Fudosan2,377.52,396.52,371.5-24.5-1.02%2.58M03/02 
 Sekisui House2,443.02,444.52,422.0+15.5+0.64%2.00M03/02 
 Takeda Pharmaceutical4,171.04,189.04,113.0+117.0+2.89%8.45M03/02 
 Sumitomo Heavy Industries2,753.02,767.02,731.0-2.0-0.07%299.60K03/02 
 Honda Motor3,198.03,225.03,184.0-2.0-0.06%3.24M03/02 
 Mitsubishi Estate1,652.01,653.51,642.5-0.5-0.03%2.80M03/02 
 JGC Corp.1,625.01,634.01,613.0-11.0-0.67%1.14M03/02 
 Astellas Pharma Inc.1,889.51,909.01,888.0-10.5-0.55%4.20M03/02 
 Hitachi Construction Machinery Co2,934.02,954.02,902.0+30.0+1.03%847.10K03/02 
 Suzuki Motor Corp.4,793.04,850.04,785.0-31.0-0.64%1.51M03/02 
 Nisshin Seifun Group Inc.1,567.01,602.01,567.0-22.0-1.38%768.00K03/02 
 Sumitomo Dainippon Pharma861.0866.0858.0+2.0+0.23%966.30K03/02 
 Kubota Corp.1,907.01,914.51,882.5-1.0-0.05%2.87M03/02 
 Subaru Corp2,133.02,133.02,113.5+2.0+0.09%2.48M03/02 
 Tokyo Tatemono1,562.01,574.01,559.0-8.0-0.51%438.70K03/02 
 Meiji Holdings6,640.06,720.06,620.0-90.0-1.34%381.80K03/02 
 Shionogi6,207.06,254.06,176.0+14.0+0.23%1.57M03/02 
 Ebara Corp.5,380.05,420.05,330.0-30.0-0.55%365.90K03/02 
 Nikon Corp.1,252.01,257.01,246.0-11.0-0.87%1.94M03/02 
 NH Foods3,655.03,710.03,640.0-95.0-2.53%930.20K03/02 
 Chugai Pharmaceutical3,377.03,428.03,271.0+81.0+2.46%3.46M03/02 
 Chiyoda Corp.395.0397.0375.0+22.0+5.90%5.72M03/02 
 Olympus Corp.2,471.02,503.52,456.0-11.0-0.44%5.58M03/02 
 Sumitomo Realty & Development Co.3,072.03,085.03,053.0-9.0-0.29%586.80K03/02 
 Sapporo Holdings3,170.03,195.03,145.0-20.0-0.63%302.30K03/02 
 Eisai7,869.08,005.07,850.0-66.0-0.83%1.28M03/02 
 Daikin Industries22,870.022,915.022,715.0+275.0+1.22%643.80K03/02 
 Dainippon Screen Mfg.10,320.010,460.010,280.0-90.0-0.86%614.30K03/02 
 Tobu Railway3,025.03,035.02,998.0-5.0-0.17%355.70K03/02 
 Asahi Group Holdings4,324.04,338.04,297.0+31.0+0.72%1.22M03/02 
 Terumo Corp.3,814.03,822.03,790.0+53.0+1.41%1.79M03/02 
 NSK726.0728.0704.0+24.0+3.42%5.72M03/02 
 Canon2,884.02,891.02,856.5+35.0+1.23%3.67M03/02 
 Tokyu Corp.1,621.01,621.01,604.00.00.00%1.07M03/02 
 Kirin Holdings2,022.02,037.52,013.0+0.5+0.02%2.48M03/02 
 Daiichi Sankyo4,061.04,102.03,993.0+21.0+0.52%3.94M03/02 
 NTN Corp.295.0304.0280.0+33.0+12.60%33.60M03/02 
 Ricoh996.0998.0985.0+1.0+0.10%1.53M03/02 
 Odakyu Electric Railway1,656.01,664.01,643.0-1.0-0.06%886.90K03/02 
 Takara Holdings Inc.1,034.01,042.01,031.0-6.0-0.58%279.70K03/02 
 Z Holdings420.1428.8405.0+45.7+12.21%96.89M03/02 
 JTEKT Corp.952.0957.0923.0+20.0+2.15%1.86M03/02 
 Citizen Holdings601.0607.0593.0-2.0-0.33%3.11M03/02 
 Keio Corp.4,685.04,700.04,630.00.00.00%204.80K03/02 
 Sojitz Corp.2,462.02,510.02,450.0-43.0-1.72%3.73M03/02 
 Trend Micro Inc.6,280.06,290.06,190.0+20.0+0.32%357.10K03/02 
 Minebea Mitsumi2,289.02,315.02,258.0+28.0+1.24%1.91M03/02 
 Toppan Printing2,056.02,062.02,042.0-6.0-0.29%512.30K03/02 
 Keisei Electric Railway3,710.03,725.03,660.0+5.0+0.13%382.40K03/02 
 Kikkoman Corp.6,710.06,950.06,690.0-80.0-1.18%1.36M03/02 
 Fujifilm Holdings Corp.6,839.06,867.06,798.0+42.0+0.62%772.90K03/02 
 Hitachi6,906.06,985.06,872.0-101.0-1.44%3.80M03/02 
 Dai Nippon Printing3,030.03,050.02,998.0+15.0+0.50%746.40K03/02 
 East Japan Railway Co.6,901.06,914.06,865.0-18.0-0.26%1.63M03/02 
 Ajinomoto Co., Inc.3,997.04,013.03,899.0+64.0+1.63%2.39M03/02 
 Konica Minolta, Inc.537.0540.0524.0+6.0+1.13%6.84M03/02 
 Yamaha Corp.5,020.05,060.04,990.0+80.0+1.62%424.60K03/02 
 West Japan Railway Co.5,290.05,308.05,266.0-27.0-0.51%1.46M03/02 
 Nichirei Corp.2,602.02,627.02,599.0-20.0-0.76%502.60K03/02 
 Shiseido6,470.06,485.06,410.0-46.0-0.71%1.14M03/02 
 Mitsubishi Electric1,487.51,505.01,475.0+25.0+1.71%10.60M03/02 
 Itochu Corp.4,014.04,093.04,011.0-66.0-1.62%4.97M03/02 
 Central Japan Railway Co.15,385.015,480.015,345.0-50.0-0.32%487.90K03/02 
 Japan Tobacco2,616.02,625.52,611.0-13.0-0.49%3.12M03/02 
 Fuji Electric5,180.05,240.05,150.0-50.0-0.96%622.90K03/02 
 Marubeni Corp.1,646.01,647.51,528.0+69.5+4.41%28.23M03/02 
 Nippon Express7,450.07,480.07,350.0+80.0+1.09%166.80K03/02 
 J.Front Retailing1,200.01,216.01,191.0-11.0-0.91%1.43M03/02 
 Eneos Holdings452.6457.0450.5-5.9-1.29%13.82M03/02 
 Yaskawa Electric Corp.5,100.05,180.05,090.00.00.00%938.30K03/02 
 Toyota Tsusho Corp.5,400.05,440.05,360.0-20.0-0.37%621.90K03/02 
 Yamato Holdings2,250.02,252.02,218.0+18.0+0.81%1.03M03/02 
 Isetan Mitsukoshi Holdings1,349.01,369.01,336.0-34.0-2.46%3.35M03/02 
 Yokohama Rubber2,073.02,073.02,051.0-7.0-0.34%380.20K03/02 
 Mitsui3,854.03,889.03,721.0+52.0+1.37%9.09M03/02 
 Nippon Yusen K.K3,104.03,225.03,065.0-61.0-1.93%21.21M03/02 
 Toyobo1,011.01,018.01,010.0-6.0-0.59%310.00K03/02 
 Bridgestone Corp.4,800.04,807.04,772.0-12.0-0.25%1.62M03/02 
 GS Yuasa Corp.2,241.02,248.02,212.00.00.00%287.60K03/02 
 Tokyo Electron47,500.048,040.047,490.0+20.0+0.04%1.01M03/02 
 Mitsui O.S.K. Lines3,295.03,325.03,255.0+30.0+0.92%9.59M03/02 
 Unitika237.0240.0235.0-1.0-0.42%229.70K03/02 
 AGC4,655.04,695.04,650.00.00.00%766.60K03/02 
 NEC Corp.4,810.04,865.04,785.0-15.0-0.31%869.00K03/02 
 Sumitomo Corp.2,268.02,272.52,226.5+9.5+0.42%4.55M03/02 
 Kawasaki Kisen Kaisha2,909.02,910.02,765.0+125.0+4.49%24.12M03/02 
 Nisshinbo Holdings Inc.950.0955.0945.0-1.0-0.11%472.60K03/02 
 Nippon Sheet Glass620.0629.0620.0-4.0-0.64%413.40K03/02 
 Fujitsu18,470.018,670.018,465.0-200.0-1.07%542.10K03/02 
 Mitsubishi Corp.4,298.04,325.04,231.00.00.00%6.49M03/02 
 ANA Holdings2,879.52,936.02,865.5+47.5+1.68%7.89M03/02 
 Nippon Electric Glass2,368.02,380.02,356.0-7.0-0.29%557.70K03/02 
 Oki Electric Industry729.0731.0724.0-2.0-0.27%222.10K03/02 
 Takashimaya1,760.01,781.01,747.0-17.0-0.96%972.50K03/02 
 Mitsubishi Logistics Corp.3,070.03,090.03,045.0+15.0+0.49%349.20K03/02 
 Seven & i Holdings5,950.05,967.05,901.0-41.0-0.68%1.61M03/02 
 Sumitomo Osaka Cement3,365.03,390.03,355.0-25.0-0.74%66.90K03/02 
 Panasonic1,153.01,165.01,141.0-37.0-3.11%12.76M03/02 
 Marui Group2,142.02,163.02,132.0-5.0-0.23%502.90K03/02 
 SKY Perfect JSAT Holdings Inc.469.0474.0466.0+3.0+0.64%547.00K03/02 
 Teijin1,304.01,306.01,298.0-5.0-0.38%329.20K03/02 
 Taiheiyo Cement Corp.2,181.02,186.02,160.0-9.0-0.41%391.70K03/02 
 Credit Saison1,690.01,697.01,671.0+19.0+1.14%547.70K03/02 
 Nippon Telegraph & Telephone Corp3,830.03,847.03,816.0-14.0-0.36%5.65M03/02 
 Toray Industries, Inc.774.3777.8769.3-0.9-0.12%3.17M03/02 
 Tokai Carbon1,087.01,091.01,076.0-7.0-0.64%1.01M03/02 
 Sony12,200.012,200.011,935.0+710.0+6.18%9.55M03/02 
 Aeon2,595.52,634.52,586.0-47.0-1.78%2.10M03/02 
 KDDI Corp.3,912.03,988.03,896.0-106.0-2.64%7.49M03/02 
 Kuraray1,048.01,048.01,041.0-1.0-0.10%726.60K03/02 
 TOTO4,625.04,685.04,620.0-5.0-0.11%486.30K03/02 
 TDK4,800.04,845.04,725.0+115.0+2.45%2.37M03/02 
 Asahi Kasei Corp.964.1967.6956.3-2.5-0.26%2.85M03/02 
 NGK Insulators1,770.01,776.01,761.0+3.0+0.17%753.70K03/02 
 Shinsei Bank2,329.02,340.02,312.0-12.0-0.51%323.80K03/02 
 Tokyo Electric Power Co., Inc.447.0453.0440.0-12.0-2.61%28.96M03/02 
 SUMCO Corp.1,979.02,012.01,975.00.00.00%4.74M03/02 
 Alps Electric1,403.01,420.01,398.0+7.0+0.50%3.31M03/02 
 Aozora Bank2,557.02,572.02,532.0-3.0-0.12%1.99M03/02 
 Chubu Electric Power Co., Inc.1,380.01,383.01,365.0-16.0-1.15%2.47M03/02 
 Oji Holdings Corp.517.0539.0513.0-20.0-3.72%4.17M03/02 
 Kobe Steel682.0687.0678.0-8.0-1.16%2.72M03/02 
 Mitsubishi UFJ Financial928.5950.0921.6-7.1-0.76%78.01M03/02 
 Kansai Electric Power1,215.01,223.01,201.0-15.0-1.22%3.25M03/02 
 Nippon Paper Industries962.0977.0959.0-13.0-1.33%721.10K03/02 
 JFE Holdings, Inc.1,668.01,693.01,663.0-36.0-2.11%3.60M03/02 
 Yokogawa Electric Corp.2,231.02,249.02,223.0-17.0-0.76%934.50K03/02 
 Resona Holdings, Inc.705.8710.0686.9+5.2+0.74%16.70M03/02 
 Tokyo Gas2,734.02,748.02,703.0-32.0-1.16%2.12M03/02 
 Advantest Corp.9,910.010,020.09,910.0-10.0-0.10%1.42M03/02 
 Osaka Gas2,070.02,095.02,056.0-31.0-1.48%982.60K03/02 
 Pacific Metals1,961.01,970.01,940.0-16.0-0.81%132.00K03/02 
 Denso Corp.7,145.07,173.06,809.0+162.0+2.32%3.57M03/02 
 Sumitomo Mitsui Financial5,624.05,659.05,542.0+28.0+0.50%9.00M03/02 
 Toho4,745.04,775.04,720.0-10.0-0.21%175.50K03/02 
 Resonac Holdings2,176.02,181.02,153.0-10.0-0.46%977.00K03/02 
 Japan Steel Works2,676.02,688.02,650.0+10.0+0.38%255.80K03/02 
 Casio Computer1,326.01,337.01,275.0-8.0-0.60%2.39M03/02 
 Chiba Bank944.0946.0925.0+2.0+0.21%3.11M03/02 
 NTT Data Corp.2,006.02,011.01,988.0+24.0+1.21%1.95M03/02 
 Sumitomo Chemical455.0457.0446.0+1.0+0.22%18.80M03/02 
 Nippon Light Metal Holdings Co.1,419.01,458.01,413.0-50.0-3.40%1.12M03/02 
 Fanuc Corp.22,995.023,265.022,905.0+85.0+0.37%554.40K03/02 
 Nissan Chemical Industries5,940.06,040.05,940.0-50.0-0.83%527.70K03/02 
 Mitsui Mining and Smelting Co.3,350.03,385.03,340.0-30.0-0.89%386.50K03/02 
 Kyocera Corp.6,535.06,575.06,500.0+26.0+0.40%1.03M03/02 
 Fukuoka Financial Group, Inc.2,904.02,908.02,851.0+4.0+0.14%807.50K03/02 
 Secom7,483.07,547.07,476.0-70.0-0.93%462.20K03/02 
 Toho Zinc2,131.02,150.02,122.0-15.0-0.70%105.50K03/02 
 Taiyo Yuden4,495.04,600.04,430.0+85.0+1.93%2.11M03/02 
 Shizuoka Financial Group1,072.01,078.01,052.0+9.0+0.85%1.28M03/02 
 Konami Corp.6,070.06,130.05,850.0-170.0-2.72%1.66M03/02 
 Tosoh Corp.1,645.01,650.01,588.0-5.0-0.30%2.67M03/02 
 Mitsubishi Materials Corp.2,127.02,145.02,108.0-53.0-2.43%883.60K03/02 
 Mitsui Engineering & Shipbuilding394.0395.0388.00.00.00%341.30K03/02 
 Mizuho Financial2,027.02,063.01,985.5+13.5+0.67%17.19M03/02 
 Fast Retailing80,610.081,330.080,170.0+650.0+0.81%591.40K03/02 
 Tokuyama Corp.1,908.01,936.01,904.0-26.0-1.34%449.90K03/02 
 Sumitomo Metal Mining5,112.05,187.05,079.0-93.0-1.79%1.86M03/02 
 Hitachi Zosen Corp.841.0846.0834.0+3.0+0.36%560.60K03/02 
 Daiwa Securities Group Inc.610.0613.0601.0+5.0+0.83%4.09M03/02 
 Softbank Group Corp.6,328.06,407.06,328.0+10.0+0.16%7.27M03/02 
 Tokyu Fudosan635.0639.0633.0-1.0-0.16%2.32M03/02 
 Nitto Denko Co8,220.08,250.08,080.0+30.0+0.37%596.90K03/02 
 DeNA Co1,781.01,791.01,767.0-8.0-0.45%427.90K03/02 
 Maruha Nichiro Corp2,390.02,413.02,378.0-21.0-0.87%215.20K03/02 
 Otsuka Holdings Ltd4,087.04,134.04,084.0-28.0-0.68%788.60K03/02 
 DIC Corp2,392.02,399.02,359.0+21.0+0.89%365.70K03/02 
 Idemitsu Kosan Co Ltd3,080.03,100.03,040.0-55.0-1.75%949.30K03/02 
 Omron Cor7,578.07,646.07,518.0+60.0+0.80%854.00K03/02 
 Seiko Epson Cor1,874.01,877.01,834.0+25.0+1.35%2.15M03/02 
 Yamaha Motor Co Ltd3,200.03,215.03,170.0+10.0+0.31%802.00K03/02 
 CyberAgent Inc1,216.01,218.01,197.0+17.0+1.42%2.53M03/02 
 Rakuten Inc675.0677.0663.0+8.0+1.20%7.31M03/02 
 Recruit Holdings4,436.04,473.04,371.0+113.0+2.61%6.36M03/02 
 Japan Post Holdings1,122.51,125.51,112.5-5.5-0.49%5.45M03/02 
 Haseko1,468.01,471.01,456.0+1.0+0.07%795.30K03/02 
 Sumitomo Mitsui4,734.04,739.04,622.0+62.0+1.33%1.30M03/02 
 Concordia Financial Group549.0552.0542.00.00.00%6.69M03/02 
 Toyota Motor1,891.51,895.51,882.5+11.0+0.58%16.02M03/02 
Đăng ký với Google
hoặc
Đăng ký bằng Email