Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng ký Đã có tài khoản? Đăng nhập
Thị trường Chứng khoán châu Á
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | K.Lượng | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 1,939.0 | 1,942.0 | 1,914.0 | +1.0 | +0.05% | 1.39M | 26/05 | ||
| Aeon | 1,650.5 | 1,668.0 | 1,650.5 | -15.5 | -0.93% | 1.45M | 26/05 | ||
| Ajinomoto Co., Inc. | 2,385.5 | 2,392.5 | 2,369.5 | -0.5 | -0.02% | 1.86M | 26/05 | ||
| Alps Electric | 3,125.0 | 3,190.0 | 3,110.0 | -45.0 | -1.42% | 2.13M | 26/05 | ||
| Amada | 1,308.0 | 1,330.0 | 1,306.0 | -22.0 | -1.65% | 1.27M | 26/05 | ||
| ANA Holdings | 352.5 | 353.0 | 350.8 | +0.1 | +0.03% | 9.36M | 26/05 | ||
| Aozora Bank | 409.5 | 414.5 | 409.5 | -5.0 | -1.21% | 4.09M | 26/05 | ||
| Asahi Glass | 898.0 | 910.0 | 898.0 | -13.0 | -1.43% | 3.58M | 26/05 | ||
| Asahi Group Holdings | 4,432.0 | 4,448.0 | 4,416.0 | +17.0 | +0.39% | 832.20K | 26/05 | ||
| Asahi Kasei Corp. | 1,049.5 | 1,064.5 | 1,049.0 | -14.5 | -1.36% | 2.42M | 26/05 | ||
| Astellas Pharma Inc. | 1,410.0 | 1,413.5 | 1,402.2 | +5.8 | +0.41% | 6.66M | 26/05 | ||
| Bridgestone Corp. | 4,730.0 | 4,764.0 | 4,730.0 | -30.0 | -0.63% | 1.84M | 26/05 | ||
| Canon | 3,794.0 | 3,826.0 | 3,788.0 | -11.0 | -0.29% | 2.83M | 26/05 | ||
| Casio Computer | 1,772.0 | 1,787.0 | 1,767.0 | -11.0 | -0.62% | 1.56M | 26/05 | ||
| Central Japan Railway Co. | 18,285.0 | 18,475.0 | 18,280.0 | -255.0 | -1.38% | 362.00K | 26/05 | ||
| Chiyoda Corp. | 640.0 | 645.0 | 639.0 | -4.0 | -0.62% | 1.80M | 26/05 | ||
| Chubu Electric Power Co., Inc. | 1,500.5 | 1,530.5 | 1,499.5 | -25.5 | -1.67% | 1.79M | 26/05 | ||
| Chugai Pharmaceutical | 4,210.0 | 4,235.0 | 4,200.0 | -25.0 | -0.59% | 576.60K | 26/05 | ||
| Citizen Holdings | 739.0 | 742.0 | 734.0 | 0.0 | 0.00% | 1.34M | 26/05 | ||
| Comsys Holdings Corp. | 2,362.0 | 2,388.0 | 2,354.0 | -21.0 | -0.88% | 448.10K | 26/05 | ||
| Concordia Financial Group | 531.6 | 533.3 | 524.8 | +3.6 | +0.68% | 3.82M | 26/05 | ||
| Credit Saison | 2,122.0 | 2,139.0 | 2,119.0 | +2.0 | +0.09% | 580.90K | 26/05 | ||
| Dai Nippon Printing | 1,228.0 | 1,241.0 | 1,228.0 | -13.0 | -1.05% | 1.37M | 26/05 | ||
| Daiichi Sankyo | 2,433.5 | 2,450.5 | 2,432.5 | -3.5 | -0.14% | 1.55M | 26/05 | ||
| Daikin Industries | 10,925.0 | 11,040.0 | 10,925.0 | -65.0 | -0.59% | 682.40K | 26/05 | ||
| Dainippon Screen Mfg. | 7,899.9 | 7,959.9 | 7,864.9 | -35.0 | -0.44% | 340.10K | 26/05 | ||
| Daiwa House Industry | 3,622.0 | 3,692.0 | 3,615.0 | -37.0 | -1.01% | 1.29M | 26/05 | ||
| Daiwa Securities Group Inc. | 681.7 | 694.4 | 680.0 | -5.7 | -0.83% | 7.23M | 26/05 | ||
| DeNA Co | 2,498.0 | 2,543.0 | 2,497.0 | -14.0 | -0.56% | 1.81M | 26/05 | ||
| Denki Kagaku Kogyo K.K. | 569.0 | 581.0 | 569.0 | -12.0 | -2.07% | 1.41M | 26/05 | ||
| Denso Corp. | 4,757.0 | 4,810.0 | 4,757.0 | -53.0 | -1.10% | 1.18M | 26/05 | ||
| Dentsu Inc. | 5,740.0 | 5,820.0 | 5,740.0 | -80.0 | -1.37% | 723.80K | 26/05 | ||
| DOWA Holdings | 812.0 | 826.0 | 797.0 | +23.0 | +2.92% | 4.87M | 26/05 | ||
| East Japan Railway Co. | 10,645.0 | 10,760.0 | 10,645.0 | -85.0 | -0.79% | 615.70K | 26/05 | ||
| Ebara Corp. | 3,110.0 | 3,175.0 | 3,105.0 | -55.0 | -1.74% | 643.10K | 26/05 | ||
| Eisai | 5,925.0 | 5,984.0 | 5,924.0 | -29.0 | -0.49% | 845.10K | 26/05 | ||
| Familymart Ltd | 6,470.0 | 6,530.0 | 6,450.0 | +10.0 | +0.15% | 346.10K | 26/05 | ||
| Fanuc Corp. | 21,750.0 | 22,185.0 | 21,745.0 | -375.0 | -1.69% | 779.30K | 26/05 | ||
| Fast Retailing | 36,800.0 | 37,260.0 | 36,780.0 | -480.0 | -1.29% | 364.90K | 26/05 | ||
| Fuji Electric | 591.0 | 596.0 | 588.0 | -13.0 | -2.15% | 5.27M | 26/05 | ||
| Fuji Heavy Industries | 3,783.0 | 3,814.0 | 3,780.0 | -31.0 | -0.81% | 2.96M | 26/05 | ||
| Fujifilm Holdings Corp. | 4,043.0 | 4,060.0 | 4,032.0 | -7.0 | -0.17% | 1.06M | 26/05 | ||
| Fujikura | 943.0 | 957.0 | 941.0 | -18.0 | -1.87% | 2.31M | 26/05 | ||
| Fujitsu | 815.2 | 818.7 | 809.3 | +0.6 | +0.07% | 9.49M | 26/05 | ||
| Fukuoka Financial Group, Inc. | 512.0 | 516.0 | 510.0 | -4.0 | -0.78% | 2.49M | 26/05 | ||
| Furukawa | 198.0 | 200.0 | 193.0 | +5.0 | +2.59% | 2.76M | 26/05 | ||
| Furukawa Electric | 4,815.0 | 4,880.0 | 4,805.0 | -75.0 | -1.53% | 500.30K | 26/05 | ||
| GS Yuasa Corp. | 507.0 | 512.0 | 499.0 | +7.0 | +1.40% | 3.38M | 26/05 | ||
| Haseko Corp | 1,413.5 | 1,442.5 | 1,411.5 | -29.5 | -2.04% | 2.91M | 26/05 | ||
| Hino Motors | 1,345.0 | 1,352.0 | 1,342.0 | -7.0 | -0.52% | 1.04M | 26/05 | ||
| Hitachi | 670.6 | 673.4 | 667.1 | -3.6 | -0.53% | 11.68M | 26/05 | ||
| Hitachi Construction Machinery Co | 2,594.0 | 2,642.0 | 2,593.0 | -49.0 | -1.85% | 625.60K | 26/05 | ||
| Hitachi Zosen Corp. | 534.0 | 537.0 | 531.0 | 0.0 | 0.00% | 1.62M | 26/05 | ||
| Hokuetsu Kishu Paper | 875.0 | 884.0 | 869.0 | -6.0 | -0.68% | 539.00K | 26/05 | ||
| Honda Motor | 3,058.0 | 3,106.0 | 3,058.0 | -37.0 | -1.20% | 5.75M | 26/05 | ||
| IHI Corp. | 405.5 | 405.5 | 401.5 | -2.0 | -0.49% | 8.07M | 26/05 | ||
| Inpex Corp. | 1,030.5 | 1,037.5 | 1,023.0 | -21.0 | -2.00% | 6.81M | 26/05 | ||
| Isetan Mitsukoshi Holdings | 1,142.0 | 1,157.0 | 1,134.0 | +10.0 | +0.88% | 2.63M | 26/05 | ||
| Isuzu Motors | 1,368.0 | 1,376.5 | 1,365.0 | -6.5 | -0.47% | 3.38M | 26/05 | ||
| Itochu Corp. | 1,578.0 | 1,587.5 | 1,577.2 | -14.0 | -0.88% | 6.79M | 26/05 | ||
| J.Front Retailing | 1,572.0 | 1,595.0 | 1,572.0 | -19.0 | -1.19% | 754.70K | 26/05 | ||
| Japan Tobacco | 4,172.0 | 4,186.0 | 4,132.0 | +3.0 | +0.07% | 4.08M | 26/05 | ||
| JFE Holdings, Inc. | 1,884.0 | 1,923.0 | 1,882.5 | +12.5 | +0.67% | 4.02M | 26/05 | ||
| JGC Corp. | 1,684.0 | 1,691.0 | 1,676.0 | +9.0 | +0.54% | 1.47M | 26/05 | ||
| JTEKT Corp. | 1,678.0 | 1,703.0 | 1,675.0 | -26.0 | -1.53% | 1.22M | 26/05 | ||
| JX Holdings, Inc. | 491.8 | 493.5 | 489.4 | -1.1 | -0.22% | 9.65M | 26/05 | ||
| Kajima Corp. | 845.0 | 850.0 | 841.0 | -1.0 | -0.12% | 5.30M | 26/05 | ||
| Kao Corp. | 6,893.0 | 6,924.0 | 6,853.0 | +18.0 | +0.26% | 1.46M | 26/05 | ||
| Kawasaki Heavy Industries | 322.5 | 325.5 | 322.5 | -4.0 | -1.23% | 8.05M | 26/05 | ||
| Kawasaki Kisen Kaisha | 292.5 | 294.5 | 291.5 | -1.0 | -0.34% | 2.53M | 26/05 | ||
| KDDI Corp. | 3,061.0 | 3,095.0 | 3,059.0 | -27.0 | -0.87% | 3.51M | 26/05 | ||
| Keio Corp. | 918.0 | 925.0 | 917.0 | -9.0 | -0.97% | 1.44M | 26/05 | ||
| Keisei Electric Railway | 2,867.0 | 2,931.0 | 2,866.0 | -49.0 | -1.68% | 571.80K | 26/05 | ||
| Kikkoman Corp. | 3,510.0 | 3,530.0 | 3,495.0 | +10.0 | +0.29% | 435.20K | 26/05 | ||
| Kirin Holdings | 2,328.5 | 2,343.5 | 2,323.5 | 0.0 | 0.00% | 2.48M | 26/05 | ||
| Kobe Steel | 1,048.5 | 1,072.5 | 1,046.0 | -6.0 | -0.57% | 2.96M | 26/05 | ||
| Komatsu | 2,669.0 | 2,738.0 | 2,668.5 | -57.5 | -2.11% | 5.71M | 26/05 | ||
| Konami Corp. | 5,410.0 | 5,430.0 | 5,270.0 | +50.0 | +0.93% | 1.15M | 26/05 | ||
| Konica Minolta, Inc. | 882.0 | 887.0 | 881.0 | -6.0 | -0.68% | 2.14M | 26/05 | ||
| Kubota Corp. | 1,735.0 | 1,749.5 | 1,726.0 | -21.0 | -1.20% | 2.57M | 26/05 | ||
| Kuraray | 1,982.0 | 2,001.0 | 1,979.0 | -14.0 | -0.70% | 841.90K | 26/05 | ||
| Kyocera Corp. | 6,353.0 | 6,425.0 | 6,345.0 | -95.0 | -1.47% | 1.32M | 26/05 | ||
| Kyowa Hakko Kirin | 2,004.0 | 2,034.0 | 2,003.0 | -22.0 | -1.09% | 977.60K | 26/05 | ||
| Marubeni Corp. | 685.2 | 690.0 | 685.1 | -4.9 | -0.71% | 3.83M | 26/05 | ||
| Maruha Nichiro Corp | 3,125.0 | 3,180.0 | 3,120.0 | -50.0 | -1.57% | 197.80K | 26/05 | ||
| Marui Group | 1,631.0 | 1,677.0 | 1,631.0 | -35.0 | -2.10% | 1.20M | 26/05 | ||
| Matsui Securities | 903.0 | 914.0 | 901.0 | -10.0 | -1.10% | 517.30K | 26/05 | ||
| Mazda Motor Corp. | 1,524.5 | 1,532.7 | 1,519.8 | -4.7 | -0.31% | 3.14M | 26/05 | ||
| Meidensha Corp. | 383.0 | 387.0 | 383.0 | -3.0 | -0.78% | 687.00K | 26/05 | ||
| Meiji Holdings | 9,060.0 | 9,140.0 | 9,030.0 | -20.0 | -0.22% | 426.30K | 26/05 | ||
| Minebea Mitsumi | 1,771.0 | 1,777.0 | 1,752.0 | +8.0 | +0.45% | 2.26M | 26/05 | ||
| Mitsubishi Chemical Holdings Corp | 826.1 | 836.9 | 825.8 | -2.6 | -0.31% | 5.41M | 26/05 | ||
| Mitsubishi Corp. | 2,228.5 | 2,262.0 | 2,228.0 | -17.0 | -0.76% | 4.06M | 26/05 | ||
| Mitsubishi Electric Corp. | 1,560.0 | 1,572.2 | 1,551.0 | -17.0 | -1.08% | 5.40M | 26/05 | ||
| Mitsubishi Estate | 2,095.0 | 2,106.0 | 2,091.5 | -8.5 | -0.40% | 2.35M | 26/05 | ||
| Mitsubishi Heavy Industries | 438.6 | 444.6 | 438.0 | -6.4 | -1.44% | 12.76M | 26/05 | ||
| Mitsubishi Logistics Corp. | 1,421.0 | 1,446.0 | 1,418.0 | -16.0 | -1.11% | 1.16M | 26/05 | ||
| Mitsubishi Materials Corp. | 3,152.4 | 3,177.4 | 3,142.4 | 0.0 | 0.00% | 565.50K | 26/05 | ||
| Mitsubishi Motors Corp. | 707.5 | 716.5 | 706.5 | -13.0 | -1.80% | 4.63M | 26/05 | ||
| Mitsubishi UFJ Financial | 695.2 | 702.5 | 695.2 | -6.3 | -0.90% | 44.29M | 26/05 | ||
| Mitsui | 1,502.5 | 1,511.2 | 1,501.8 | -3.0 | -0.20% | 5.08M | 26/05 | ||
| Mitsui Chemicals, Inc. | 542.5 | 544.5 | 540.5 | -1.0 | -0.18% | 5.38M | 26/05 | ||
| Mitsui Engineering & Shipbuilding | 155.0 | 157.0 | 155.0 | -1.0 | -0.64% | 2.87M | 26/05 | ||
| Mitsui Fudosan | 2,600.5 | 2,634.5 | 2,600.5 | -24.0 | -0.91% | 2.56M | 26/05 | ||
| Mitsui Mining and Smelting Co. | 418.5 | 425.5 | 416.5 | +2.0 | +0.48% | 15.86M | 26/05 | ||
| Mitsui O.S.K. Lines | 322.5 | 325.5 | 321.5 | -4.0 | -1.23% | 4.71M | 26/05 | ||
| Mizuho Financial | 195.2 | 197.4 | 195.2 | -1.6 | -0.81% | 74.78M | 26/05 | ||
| MS&AD Insurance Group Holdings | 3,859.0 | 3,893.0 | 3,846.0 | +21.0 | +0.55% | 2.20M | 26/05 | ||
| NEC Corp. | 288.5 | 288.5 | 278.5 | +10.0 | +3.59% | 21.43M | 26/05 | ||
| NGK Insulators | 2,263.0 | 2,285.0 | 2,258.0 | -34.0 | -1.48% | 1.04M | 26/05 | ||
| Nichirei Corp. | 3,125.0 | 3,135.0 | 3,105.0 | -5.0 | -0.16% | 501.60K | 26/05 | ||
| Nikon Corp. | 1,700.0 | 1,708.0 | 1,695.0 | -8.0 | -0.47% | 1.48M | 26/05 | ||
| Nippon Electric Glass | 752.0 | 760.0 | 751.0 | -10.0 | -1.31% | 1.81M | 26/05 | ||
| Nippon Express | 678.0 | 681.0 | 675.0 | +5.0 | +0.74% | 4.25M | 26/05 | ||
| Nippon Kayaku | 1,563.0 | 1,583.0 | 1,563.0 | -11.0 | -0.70% | 648.00K | 26/05 | ||
| Nippon Light Metal Holdings Co. | 254.0 | 256.0 | 251.0 | -3.0 | -1.17% | 4.57M | 26/05 | ||
| Nippon Meat Packers, Inc. | 3,455.0 | 3,475.0 | 3,445.0 | -10.0 | -0.29% | 654.00K | 26/05 | ||
| Nippon Paper Industries | 2,190.0 | 2,198.0 | 2,176.0 | -22.0 | -0.99% | 534.00K | 26/05 | ||
| Nippon Sheet Glass | 865.0 | 890.0 | 864.0 | -27.0 | -3.03% | 1.70M | 26/05 | ||
| Nippon Steel&Sumitomo Metal Corp. | 2,469.2 | 2,503.0 | 2,468.8 | -9.6 | -0.39% | 2.08M | 26/05 | ||
| Nippon Suisan Kaisha | 587.0 | 600.0 | 586.0 | -14.0 | -2.33% | 2.56M | 26/05 | ||
| Nippon Telegraph & Telephone Corp | 5,220.0 | 5,268.0 | 5,213.0 | -24.0 | -0.46% | 2.46M | 26/05 | ||
| Nippon Yusen K.K | 206.5 | 208.5 | 206.5 | -2.0 | -0.96% | 10.88M | 26/05 | ||
| Nissan Chemical Industries | 3,875.0 | 3,900.0 | 3,860.0 | -15.0 | -0.39% | 585.80K | 26/05 | ||
| Nissan Motor | 1,076.8 | 1,086.8 | 1,076.8 | -4.4 | -0.41% | 8.84M | 26/05 | ||
| Nisshin Seifun Group Inc. | 1,850.0 | 1,867.0 | 1,848.0 | -14.0 | -0.75% | 475.70K | 26/05 | ||
| Nisshin Steel Holdings | 1,264.0 | 1,272.0 | 1,256.0 | +2.0 | +0.16% | 566.60K | 26/05 | ||
| Nisshinbo Holdings Inc. | 1,071.0 | 1,094.0 | 1,070.0 | -25.0 | -2.28% | 1.11M | 26/05 | ||
| Nitto Denko Co | 8,926.0 | 8,963.0 | 8,912.0 | -13.0 | -0.15% | 500.50K | 26/05 | ||
| NKSJ Holdings, Inc. | 4,353.0 | 4,442.0 | 4,335.0 | -87.0 | -1.96% | 2.52M | 26/05 | ||
| Nomura | 669.3 | 675.5 | 668.8 | -0.8 | -0.12% | 13.09M | 26/05 | ||
| NSK | 1,351.0 | 1,376.0 | 1,346.0 | -26.0 | -1.89% | 3.24M | 26/05 | ||
| NTN Corp. | 510.0 | 517.0 | 508.0 | -4.0 | -0.78% | 4.09M | 26/05 | ||
| NTT Data Corp. | 6,110.0 | 6,110.0 | 6,010.0 | +50.0 | +0.83% | 1.32M | 26/05 | ||
| NTT Docomo, Inc. | 2,712.0 | 2,729.5 | 2,708.0 | -11.5 | -0.42% | 5.16M | 26/05 | ||
| Obayashi Corp. | 1,228.0 | 1,243.0 | 1,228.0 | -14.0 | -1.13% | 2.45M | 26/05 | ||
| Odakyu Electric Railway | 2,216.0 | 2,248.0 | 2,216.0 | -31.0 | -1.38% | 423.80K | 26/05 | ||
| Oji Holdings Corp. | 556.0 | 562.0 | 554.0 | -13.0 | -2.28% | 4.02M | 26/05 | ||
| Oki Electric Industry | 1,703.0 | 1,711.0 | 1,694.0 | +9.0 | +0.53% | 643.40K | 26/05 | ||
| Okuma Corp. | 1,009.0 | 1,019.0 | 1,009.0 | -7.0 | -0.69% | 1.18M | 26/05 | ||
| Olympus Corp. | 4,145.0 | 4,205.0 | 4,145.0 | -75.0 | -1.78% | 1.39M | 26/05 | ||
| Osaka Gas | 428.1 | 433.2 | 427.0 | -5.8 | -1.34% | 6.45M | 26/05 | ||
| Otsuka Holdings Ltd | 5,054.0 | 5,154.0 | 5,053.0 | -85.0 | -1.65% | 876.10K | 26/05 | ||
| Pacific Metals | 290.0 | 294.0 | 289.0 | +1.0 | +0.35% | 1.69M | 26/05 | ||
| Panasonic Corp. | 1,388.5 | 1,399.7 | 1,387.2 | -17.7 | -1.26% | 6.05M | 26/05 | ||
| Pioneer Corp. | 200.0 | 205.0 | 200.0 | -4.0 | -1.96% | 2.86M | 26/05 | ||
| Rakuten Inc | 1,370.0 | 1,386.5 | 1,353.5 | +24.5 | +1.82% | 9.01M | 26/05 | ||
| Resona Holdings, Inc. | 571.7 | 574.5 | 567.3 | -2.9 | -0.50% | 10.23M | 26/05 | ||
| Ricoh | 944.0 | 956.0 | 940.0 | -4.0 | -0.42% | 1.97M | 26/05 | ||
| Sapporo Holdings | 3,260.0 | 3,305.0 | 3,260.0 | -40.0 | -1.21% | 192.90K | 26/05 | ||
| Secom | 8,135.0 | 8,194.0 | 8,127.0 | -37.0 | -0.45% | 545.50K | 26/05 | ||
| Sekisui House | 1,899.0 | 1,924.0 | 1,895.0 | -12.5 | -0.65% | 2.62M | 26/05 | ||
| Seven & i Holdings | 4,749.0 | 4,776.0 | 4,747.0 | -9.0 | -0.19% | 1.27M | 26/05 | ||
| Shimizu Corp. | 1,122.0 | 1,133.0 | 1,122.0 | -3.0 | -0.27% | 2.32M | 26/05 | ||
| Shin-Etsu Chemical | 9,851.0 | 9,919.0 | 9,851.0 | -38.0 | -0.38% | 778.60K | 26/05 | ||
| Shinsei Bank | 183.5 | 184.5 | 183.5 | -2.0 | -1.08% | 8.45M | 26/05 | ||
| Shionogi | 6,027.0 | 6,123.0 | 6,027.0 | -74.0 | -1.21% | 779.00K | 26/05 | ||
| Shiseido | 3,617.0 | 3,635.0 | 3,609.0 | +2.0 | +0.06% | 747.60K | 26/05 | ||
| Showa Denko K.K. | 2,071.0 | 2,109.0 | 2,065.0 | -37.0 | -1.76% | 1.92M | 26/05 | ||
| Showa Shell Sekiyu K.K. | 1,049.0 | 1,054.0 | 1,045.0 | -7.0 | -0.66% | 1.28M | 26/05 | ||
| SKY Perfect JSAT Holdings Inc. | 489.0 | 496.0 | 488.0 | -7.0 | -1.41% | 997.30K | 26/05 | ||
| Softbank Corp. | 8,897.0 | 8,963.5 | 8,827.5 | +71.5 | +0.81% | 11.07M | 26/05 | ||
| Sojitz Corp. | 268.5 | 271.5 | 268.5 | -2.0 | -0.74% | 4.84M | 26/05 | ||
| Sony | 4,009.0 | 4,032.0 | 4,001.0 | +8.0 | +0.20% | 4.22M | 26/05 | ||
| Sony Financial Holdings Inc. | 1,717.0 | 1,733.0 | 1,714.0 | -1.0 | -0.06% | 1.05M | 26/05 | ||
| SUMCO Corp. | 1,807.0 | 1,813.0 | 1,754.0 | +5.0 | +0.28% | 8.08M | 26/05 | ||
| Sumitomo Chemical | 587.5 | 594.5 | 585.5 | -14.0 | -2.33% | 12.60M | 26/05 | ||
| Sumitomo Corp. | 1,423.5 | 1,436.0 | 1,423.0 | -13.0 | -0.90% | 2.61M | 26/05 | ||
| Sumitomo Dainippon Pharma | 1,744.0 | 1,755.0 | 1,738.0 | +3.0 | +0.17% | 1.19M | 26/05 | ||
| Sumitomo Electric Industries | 1,793.0 | 1,815.0 | 1,792.0 | -22.0 | -1.21% | 1.74M | 26/05 | ||
| Sumitomo Heavy Industries | 713.0 | 722.0 | 712.0 | -6.0 | -0.83% | 3.39M | 26/05 | ||
| Sumitomo Metal Mining | 1,382.5 | 1,392.0 | 1,356.5 | +20.5 | +1.51% | 4.08M | 26/05 | ||
| Sumitomo Mitsui Financial | 4,034.0 | 4,059.0 | 4,031.0 | -26.0 | -0.64% | 4.08M | 26/05 | ||
| Sumitomo Mitsui Trust Holdings | 3,764.0 | 3,784.0 | 3,753.5 | -33.0 | -0.87% | 1.15M | 26/05 | ||
| Sumitomo Osaka Cement | 495.0 | 504.0 | 495.0 | -9.0 | -1.79% | 1.97M | 26/05 | ||
| Sumitomo Realty & Development Co. | 3,268.0 | 3,274.0 | 3,247.0 | +8.0 | +0.25% | 1.96M | 26/05 | ||
| Suzuki Motor Corp. | 5,229.0 | 5,252.0 | 5,220.0 | -14.0 | -0.27% | 1.02M | 26/05 | ||
| T&D Holdings, Inc. | 1,564.0 | 1,584.0 | 1,560.0 | -2.5 | -0.16% | 2.88M | 26/05 | ||
| Taiheiyo Cement Corp. | 353.5 | 358.5 | 353.5 | +5.0 | +1.43% | 13.61M | 26/05 | ||
| Taisei Corp. | 938.5 | 945.5 | 937.5 | -4.0 | -0.42% | 4.27M | 26/05 | ||
| Taiyo Yuden | 1,584.0 | 1,594.0 | 1,575.0 | 0.0 | 0.00% | 1.36M | 26/05 | ||
| Takara Holdings Inc. | 1,138.0 | 1,154.0 | 1,138.0 | -6.0 | -0.52% | 406.30K | 26/05 | ||
| Takashimaya | 1,043.0 | 1,056.0 | 1,043.0 | -8.0 | -0.76% | 872.00K | 26/05 | ||
| Takeda Pharmaceutical | 5,767.0 | 5,828.0 | 5,757.0 | -33.0 | -0.57% | 1.82M | 26/05 | ||
| TDK Corp. | 6,730.0 | 6,870.0 | 6,720.0 | -130.0 | -1.90% | 909.20K | 26/05 | ||
| Teijin | 2,103.0 | 2,157.0 | 2,101.0 | +25.0 | +1.20% | 2.74M | 26/05 | ||
| Terumo Corp. | 4,425.0 | 4,460.0 | 4,425.0 | -5.0 | -0.11% | 961.40K | 26/05 | ||
| The Chiba Bank | 747.0 | 753.0 | 744.0 | -3.0 | -0.40% | 1.86M | 26/05 | ||
| The Dai-ichi Life Insurance Co. | 1,839.0 | 1,848.8 | 1,833.0 | +2.7 | +0.15% | 4.18M | 26/05 | ||
| The Japan Steel Works | 1,611.0 | 1,623.0 | 1,607.0 | -11.0 | -0.68% | 435.80K | 26/05 | ||
| The Kansai Electric Power Co. | 1,550.0 | 1,566.5 | 1,540.0 | -15.0 | -0.96% | 3.10M | 26/05 | ||
| The Shizuoka Bank | 950.0 | 958.0 | 950.0 | -5.0 | -0.52% | 1.05M | 26/05 | ||
| The Yokohama Rubber | 2,218.0 | 2,248.0 | 2,217.0 | -30.0 | -1.33% | 394.80K | 26/05 | ||
| Tobu Railway | 591.0 | 596.0 | 591.0 | -6.0 | -1.01% | 1.62M | 26/05 | ||
| Toho | 3,270.0 | 3,275.0 | 3,250.0 | -5.0 | -0.15% | 300.80K | 26/05 | ||
| Toho Zinc | 426.0 | 430.0 | 422.0 | +2.0 | +0.47% | 1.33M | 26/05 | ||
| Tokai Carbon | 550.0 | 553.0 | 545.0 | -2.0 | -0.36% | 1.28M | 26/05 | ||
| Tokio Marine Holdings, Inc. | 4,700.0 | 4,757.0 | 4,700.0 | -28.0 | -0.59% | 1.37M | 26/05 | ||
| Tokuyama Corp. | 484.0 | 491.0 | 483.0 | -8.0 | -1.63% | 4.40M | 26/05 | ||
| Tokyo Dome Corp. | 997.0 | 1,019.0 | 996.0 | -20.0 | -1.97% | 260.70K | 26/05 | ||
| Tokyo Electric Power Co., Inc. | 463.0 | 472.0 | 462.5 | -4.5 | -0.96% | 8.27M | 26/05 | ||
| Tokyo Electron | 15,805.0 | 15,855.0 | 15,735.0 | -135.0 | -0.85% | 987.40K | 26/05 | ||
| Tokyo Gas | 579.3 | 586.9 | 579.3 | -8.6 | -1.46% | 3.95M | 26/05 | ||
| Tokyo Tatemono | 1,561.0 | 1,581.0 | 1,561.0 | -16.0 | -1.01% | 1.29M | 26/05 | ||
| Tokyu Corp. | 810.0 | 822.0 | 810.0 | -12.0 | -1.46% | 1.50M | 26/05 | ||
| Tokyu Fudosan | 666.0 | 676.0 | 665.0 | -10.0 | -1.48% | 2.38M | 26/05 | ||
| Toppan Printing | 1,209.0 | 1,229.0 | 1,208.0 | -22.0 | -1.79% | 1.52M | 26/05 | ||
| Toray Industries, Inc. | 918.9 | 924.3 | 918.0 | -2.9 | -0.31% | 4.12M | 26/05 | ||
| Toshiba Corp. | 258.7 | 264.3 | 252.4 | -1.1 | -0.42% | 81.97M | 26/05 | ||
| Tosoh Corp. | 941.0 | 945.0 | 929.0 | +1.0 | +0.11% | 5.91M | 26/05 | ||
| TOTO | 4,130.0 | 4,170.0 | 4,130.0 | -40.0 | -0.96% | 235.20K | 26/05 | ||
| Toyo Seikan Group Holdings | 1,763.0 | 1,784.0 | 1,763.0 | -21.0 | -1.18% | 394.00K | 26/05 | ||
| Toyobo | 188.0 | 190.0 | 188.0 | -2.0 | -1.05% | 1.92M | 26/05 | ||
| Toyota | 5,941.0 | 5,997.0 | 5,940.0 | -44.0 | -0.74% | 5.67M | 26/05 | ||
| Toyota Tsusho Corp. | 3,425.0 | 3,470.0 | 3,425.0 | -45.0 | -1.30% | 442.90K | 26/05 | ||
| Trend Micro Inc. | 5,510.0 | 5,550.0 | 5,490.0 | -30.0 | -0.54% | 404.40K | 26/05 | ||
| Ube Industries | 265.0 | 272.0 | 265.0 | -8.0 | -2.93% | 8.81M | 26/05 | ||
| Unitika | 79.0 | 82.0 | 79.0 | -3.0 | -3.66% | 10.80M | 26/05 | ||
| West Japan Railway Co. | 7,828.0 | 7,894.0 | 7,808.0 | -6.0 | -0.08% | 563.70K | 26/05 | ||
| Yahoo Japan Corp. | 501.5 | 504.5 | 501.5 | -1.0 | -0.20% | 7.29M | 26/05 | ||
| Yamaha Corp. | 3,590.0 | 3,645.0 | 3,585.0 | -35.0 | -0.97% | 425.20K | 26/05 | ||
| Yamaha Motor Co Ltd | 2,811.0 | 2,851.0 | 2,803.0 | -29.0 | -1.02% | 1.30M | 26/05 | ||
| Yamato Holdings | 2,397.0 | 2,409.0 | 2,384.5 | -1.0 | -0.04% | 1.17M | 26/05 | ||
| Yaskawa Electric Corp. | 2,192.0 | 2,194.0 | 2,175.0 | +11.0 | +0.50% | 1.80M | 26/05 | ||
| Yokogawa Electric Corp. | 1,912.0 | 1,930.0 | 1,909.0 | -7.0 | -0.36% | 866.70K | 26/05 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Dán đường dẫn sau vào trong email, IM hoặc trang web: