Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Thị trường Chứng khoán châu Á
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 543.0 | 549.0 | 541.0 | -3.0 | -0.55% | 619.40K | 17/06 | ||
| Denki Kagaku Kogyo K.K. | 3,765.0 | 3,845.0 | 3,760.0 | -50.0 | -1.31% | 340.30K | 17/06 | ||
| DOWA Holdings | 4,485.0 | 4,550.0 | 4,465.0 | +90.0 | +2.05% | 293.30K | 17/06 | ||
| Mitsubishi Heavy Industries | 3,429.0 | 3,447.0 | 3,336.0 | +71.0 | +2.11% | 2.21M | 13:00:00 | ||
| Nomura | 585.7 | 591.8 | 582.3 | +4.1 | +0.70% | 10.64M | 17/06 | ||
| Shin-Etsu Chemical | 18,880.0 | 18,975.0 | 18,720.0 | -205.0 | -1.07% | 648.60K | 17/06 | ||
| Kawasaki Heavy Industries | 2,475.0 | 2,501.0 | 2,445.0 | -2.0 | -0.08% | 1.03M | 13:00:00 | ||
| Matsui Securities | 819.0 | 830.0 | 818.0 | -7.0 | -0.85% | 587.00K | 17/06 | ||
| Inpex Corp. | 851.0 | 851.0 | 832.0 | +11.0 | +1.31% | 10.63M | 17/06 | ||
| Kyowa Hakko Kirin | 3,760.0 | 3,865.0 | 3,735.0 | -70.0 | -1.83% | 571.00K | 17/06 | ||
| Furukawa Electric | 2,826.0 | 2,835.0 | 2,803.0 | -32.0 | -1.12% | 653.10K | 17/06 | ||
| IHI Corp. | 2,739.0 | 2,758.0 | 2,666.0 | +5.0 | +0.18% | 1.80M | 13:00:00 | ||
| Sompo Holdings Inc | 4,299.0 | 4,335.0 | 4,292.0 | +1.0 | +0.02% | 972.50K | 17/06 | ||
| Comsys Holdings Corp. | 3,140.0 | 3,165.0 | 3,120.0 | -15.0 | -0.48% | 395.50K | 17/06 | ||
| Mitsui Chemicals, Inc. | 3,845.0 | 3,900.0 | 3,825.0 | -10.0 | -0.26% | 732.20K | 13:00:00 | ||
| Sumitomo Electric Industries | 1,689.5 | 1,711.0 | 1,684.0 | -22.0 | -1.29% | 2.38M | 17/06 | ||
| Nissan Motor | 562.1 | 565.9 | 561.2 | +3.0 | +0.54% | 8.08M | 13:00:00 | ||
| MS&AD Insurance Group Holdings | 3,305.0 | 3,348.0 | 3,302.0 | -19.0 | -0.57% | 1.40M | 17/06 | ||
| Taisei Corp. | 3,550.0 | 3,630.0 | 3,520.0 | -70.0 | -1.93% | 1.05M | 13:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 925.4 | 946.0 | 923.4 | +18.0 | +1.98% | 13.30M | 17/06 | ||
| Fujikura | 484.0 | 489.0 | 477.0 | -5.0 | -1.02% | 1.10M | 17/06 | ||
| Isuzu Motors | 1,515.0 | 1,557.0 | 1,512.0 | -50.0 | -3.19% | 3.26M | 17/06 | ||
| Obayashi Corp. | 908.0 | 925.0 | 905.0 | -14.0 | -1.52% | 3.26M | 17/06 | ||
| Ube Industries | 2,321.0 | 2,337.0 | 2,307.0 | -21.0 | -0.90% | 552.10K | 17/06 | ||
| Toyo Seikan Group Holdings | 1,608.0 | 1,646.0 | 1,608.0 | -51.0 | -3.07% | 490.80K | 17/06 | ||
| Dai-ichi Life | 2,243.0 | 2,272.0 | 2,226.5 | +55.5 | +2.54% | 6.70M | 13:00:00 | ||
| Shimizu Corp. | 868.0 | 884.0 | 859.0 | -7.0 | -0.80% | 3.22M | 17/06 | ||
| Nippon Kayaku | 1,055.0 | 1,058.0 | 1,045.0 | +4.0 | +0.38% | 367.10K | 17/06 | ||
| Okuma Corp. | 5,580.0 | 5,660.0 | 5,560.0 | -50.0 | -0.89% | 108.70K | 17/06 | ||
| Hino Motors | 985.0 | 1,000.0 | 985.0 | -11.0 | -1.10% | 1.08M | 17/06 | ||
| Tokio Marine Holdings, Inc. | 5,159.0 | 5,205.0 | 5,153.0 | +29.0 | +0.57% | 1.60M | 17/06 | ||
| Kajima Corp. | 1,446.0 | 1,488.0 | 1,436.0 | +1.0 | +0.07% | 1.96M | 17/06 | ||
| Dentsu Inc. | 3,870.0 | 3,940.0 | 3,845.0 | -15.0 | -0.39% | 699.70K | 17/06 | ||
| Amada | 1,168.0 | 1,189.0 | 1,154.0 | +7.0 | +0.60% | 2.15M | 17/06 | ||
| Mitsubishi Motors Corp. | 308.0 | 312.0 | 307.0 | -1.0 | -0.32% | 9.37M | 13:00:00 | ||
| T&D Holdings, Inc. | 1,523.0 | 1,541.0 | 1,499.0 | +46.0 | +3.11% | 4.12M | 17/06 | ||
| Daiwa House Industry | 3,281.0 | 3,326.0 | 3,263.0 | 0.0 | 0.00% | 1.13M | 17/06 | ||
| Kao Corp. | 6,866.0 | 6,884.0 | 6,838.0 | -9.0 | -0.13% | 1.24M | 17/06 | ||
| Komatsu | 2,890.0 | 2,907.5 | 2,867.0 | -160.0 | -5.25% | 8.37M | 17/06 | ||
| Mazda Motor | 1,014.0 | 1,025.0 | 1,001.0 | +12.0 | +1.20% | 4.65M | 13:00:00 | ||
| Mitsui Fudosan | 2,726.5 | 2,767.5 | 2,704.5 | -8.5 | -0.31% | 3.53M | 17/06 | ||
| Sekisui House | 2,212.0 | 2,234.0 | 2,204.0 | -29.0 | -1.29% | 1.41M | 17/06 | ||
| Takeda Pharmaceutical | 3,757.0 | 3,795.0 | 3,742.0 | -41.0 | -1.08% | 5.20M | 17/06 | ||
| Sumitomo Heavy Industries | 3,185.0 | 3,215.0 | 3,180.0 | -55.0 | -1.70% | 399.00K | 17/06 | ||
| Honda Motor | 3,610.0 | 3,631.0 | 3,593.0 | -15.0 | -0.41% | 3.13M | 17/06 | ||
| Mitsubishi Estate | 1,926.5 | 1,963.0 | 1,916.0 | +1.0 | +0.05% | 3.52M | 17/06 | ||
| JGC Corp. | 1,051.0 | 1,057.0 | 1,044.0 | -3.0 | -0.28% | 979.90K | 17/06 | ||
| Astellas Pharma Inc. | 1,939.5 | 1,949.5 | 1,924.0 | -12.0 | -0.61% | 3.03M | 13:00:00 | ||
| Hitachi Construction Machinery Co | 3,385.0 | 3,440.0 | 3,345.0 | -75.0 | -2.17% | 636.00K | 17/06 | ||
| Suzuki Motor Corp. | 4,606.0 | 4,701.0 | 4,565.0 | -101.0 | -2.15% | 1.58M | 17/06 | ||
| Nisshin Seifun Group Inc. | 1,663.0 | 1,691.0 | 1,663.0 | -22.0 | -1.31% | 439.10K | 17/06 | ||
| Sumitomo Dainippon Pharma | 2,243.0 | 2,290.0 | 2,223.0 | -25.0 | -1.10% | 691.40K | 17/06 | ||
| Kubota Corp. | 2,282.5 | 2,297.5 | 2,265.5 | -22.5 | -0.98% | 2.41M | 17/06 | ||
| Subaru Corp | 2,260.5 | 2,279.0 | 2,250.0 | -1.5 | -0.07% | 3.25M | 17/06 | ||
| Tokyo Tatemono | 1,698.0 | 1,721.0 | 1,686.0 | -14.0 | -0.82% | 550.60K | 17/06 | ||
| Meiji Holdings | 6,950.0 | 7,070.0 | 6,930.0 | -120.0 | -1.70% | 298.10K | 17/06 | ||
| Shionogi | 5,697.0 | 5,829.0 | 5,694.0 | -77.0 | -1.33% | 995.10K | 17/06 | ||
| Ebara Corp. | 5,370.0 | 5,510.0 | 5,330.0 | -80.0 | -1.47% | 415.90K | 17/06 | ||
| Nikon Corp. | 1,199.0 | 1,204.0 | 1,171.0 | +9.0 | +0.76% | 1.88M | 17/06 | ||
| NH Foods | 4,420.0 | 4,490.0 | 4,405.0 | -80.0 | -1.78% | 267.70K | 17/06 | ||
| Chugai Pharmaceutical | 4,346.0 | 4,496.0 | 4,338.0 | -169.0 | -3.74% | 2.28M | 17/06 | ||
| Chiyoda Corp. | 409.0 | 418.0 | 407.0 | -3.0 | -0.73% | 1.20M | 17/06 | ||
| Olympus Corp. | 2,357.5 | 2,368.0 | 2,346.0 | -19.5 | -0.82% | 1.68M | 17/06 | ||
| Sumitomo Realty & Development Co. | 4,149.0 | 4,222.0 | 4,125.0 | +6.0 | +0.14% | 886.40K | 17/06 | ||
| Sapporo Holdings | 2,378.0 | 2,397.0 | 2,373.0 | -14.0 | -0.59% | 180.30K | 17/06 | ||
| Eisai | 11,400.0 | 11,525.0 | 11,150.0 | +155.0 | +1.38% | 4.44M | 17/06 | ||
| Daikin Industries | 20,700.0 | 20,915.0 | 20,470.0 | -210.0 | -1.00% | 741.90K | 17/06 | ||
| Dainippon Screen Mfg. | 10,750.0 | 10,770.0 | 10,560.0 | -130.0 | -1.19% | 476.30K | 13:00:00 | ||
| Tobu Railway | 3,075.0 | 3,115.0 | 3,050.0 | -30.0 | -0.97% | 308.10K | 17/06 | ||
| Asahi Group Holdings | 5,463.0 | 5,511.0 | 5,451.0 | -15.0 | -0.27% | 798.10K | 17/06 | ||
| Terumo Corp. | 4,489.0 | 4,562.0 | 4,463.0 | -96.0 | -2.09% | 2.02M | 17/06 | ||
| NSK | 1,020.0 | 1,033.0 | 1,017.0 | -15.0 | -1.45% | 1.13M | 17/06 | ||
| Canon | 2,635.5 | 2,647.0 | 2,622.5 | +10.0 | +0.38% | 2.07M | 17/06 | ||
| Tokyu Corp. | 1,605.0 | 1,616.0 | 1,582.0 | -3.0 | -0.19% | 1.16M | 17/06 | ||
| Kirin Holdings | 2,290.0 | 2,312.5 | 2,287.0 | -15.0 | -0.65% | 2.34M | 17/06 | ||
| Daiichi Sankyo | 2,554.5 | 2,601.0 | 2,547.0 | -46.5 | -1.79% | 4.44M | 17/06 | ||
| NTN Corp. | 305.0 | 308.0 | 303.0 | -5.0 | -1.61% | 4.31M | 17/06 | ||
| Ricoh | 1,328.0 | 1,336.0 | 1,320.0 | +4.0 | +0.30% | 3.12M | 17/06 | ||
| Odakyu Electric Railway | 2,936.0 | 2,977.0 | 2,930.0 | -41.0 | -1.38% | 388.70K | 17/06 | ||
| Takara Holdings Inc. | 1,416.0 | 1,468.0 | 1,414.0 | -51.0 | -3.48% | 653.00K | 17/06 | ||
| Z Holdings | 554.1 | 556.0 | 544.1 | +14.4 | +2.67% | 38.30M | 13:00:00 | ||
| JTEKT Corp. | 1,206.0 | 1,226.0 | 1,204.0 | -18.0 | -1.47% | 950.50K | 17/06 | ||
| Citizen Holdings | 427.0 | 432.0 | 425.0 | -3.0 | -0.70% | 1.29M | 17/06 | ||
| Keio Corp. | 6,910.0 | 7,000.0 | 6,890.0 | -130.0 | -1.85% | 218.10K | 17/06 | ||
| Sojitz Corp. | 342.0 | 348.0 | 341.0 | -6.0 | -1.72% | 10.58M | 13:00:00 | ||
| Trend Micro Inc. | 5,730.0 | 5,770.0 | 5,660.0 | -40.0 | -0.69% | 523.10K | 17/06 | ||
| Minebea Mitsumi | 2,923.0 | 2,927.0 | 2,895.0 | +8.0 | +0.27% | 890.80K | 17/06 | ||
| Toppan Printing | 1,889.0 | 1,922.0 | 1,885.0 | -24.0 | -1.25% | 458.00K | 17/06 | ||
| Keisei Electric Railway | 3,680.0 | 3,690.0 | 3,630.0 | +25.0 | +0.68% | 308.00K | 17/06 | ||
| Kikkoman Corp. | 7,310.0 | 7,390.0 | 7,310.0 | -110.0 | -1.48% | 311.60K | 17/06 | ||
| Fujifilm Holdings Corp. | 7,862.0 | 7,923.0 | 7,770.0 | -98.0 | -1.23% | 1.82M | 17/06 | ||
| Hitachi | 6,181.0 | 6,248.0 | 6,178.0 | -70.0 | -1.12% | 3.50M | 13:00:00 | ||
| Dai Nippon Printing | 2,439.0 | 2,466.0 | 2,426.0 | +11.0 | +0.45% | 974.80K | 17/06 | ||
| East Japan Railway Co. | 8,240.0 | 8,329.0 | 8,101.0 | -9.0 | -0.11% | 1.18M | 17/06 | ||
| Ajinomoto Co., Inc. | 2,744.0 | 2,771.5 | 2,722.0 | +33.5 | +1.24% | 2.29M | 17/06 | ||
| Konica Minolta, Inc. | 636.0 | 640.0 | 627.0 | -2.0 | -0.31% | 3.96M | 17/06 | ||
| Yamaha Corp. | 6,340.0 | 6,390.0 | 6,300.0 | -100.0 | -1.55% | 335.50K | 17/06 | ||
| West Japan Railway Co. | 6,743.0 | 6,805.0 | 6,570.0 | -10.0 | -0.15% | 1.16M | 17/06 | ||
| Nichirei Corp. | 2,920.0 | 2,950.0 | 2,908.0 | +1.0 | +0.03% | 284.40K | 17/06 | ||
| Shiseido | 8,279.0 | 8,312.0 | 8,231.0 | +10.0 | +0.12% | 728.00K | 17/06 | ||
| Mitsubishi Electric | 1,719.5 | 1,743.5 | 1,717.5 | -27.5 | -1.57% | 3.85M | 13:00:00 | ||
| Itochu Corp. | 3,307.0 | 3,347.0 | 3,291.0 | -59.0 | -1.75% | 3.82M | 13:00:00 | ||
| Central Japan Railway Co. | 17,700.0 | 17,900.0 | 17,320.0 | -100.0 | -0.56% | 770.10K | 17/06 | ||
| Japan Tobacco | 2,207.0 | 2,226.5 | 2,206.0 | -9.0 | -0.41% | 4.60M | 17/06 | ||
| Fuji Electric | 5,260.0 | 5,300.0 | 5,150.0 | +70.0 | +1.35% | 514.00K | 17/06 | ||
| Marubeni Corp. | 996.9 | 1,014.0 | 995.8 | -10.6 | -1.05% | 4.47M | 13:00:00 | ||
| Nippon Express | 8,550.0 | 8,720.0 | 8,510.0 | -130.0 | -1.50% | 343.80K | 17/06 | ||
| J.Front Retailing | 1,133.0 | 1,144.0 | 1,113.0 | 0.0 | 0.00% | 1.15M | 17/06 | ||
| Eneos Holdings | 475.6 | 480.5 | 475.2 | +1.6 | +0.34% | 17.59M | 13:00:00 | ||
| Yaskawa Electric Corp. | 5,300.0 | 5,300.0 | 5,210.0 | 0.0 | 0.00% | 737.00K | 17/06 | ||
| Toyota Tsusho Corp. | 5,360.0 | 5,450.0 | 5,340.0 | -100.0 | -1.83% | 537.70K | 17/06 | ||
| Yamato Holdings | 3,035.0 | 3,045.0 | 3,000.0 | 0.0 | 0.00% | 573.40K | 17/06 | ||
| Isetan Mitsukoshi Holdings | 832.0 | 844.0 | 824.0 | -11.0 | -1.30% | 2.62M | 17/06 | ||
| Yokohama Rubber | 2,428.0 | 2,456.0 | 2,401.0 | -1.0 | -0.04% | 618.00K | 17/06 | ||
| Mitsui | 2,605.5 | 2,641.0 | 2,601.5 | -19.5 | -0.74% | 3.40M | 13:00:00 | ||
| Nippon Yusen K.K | 5,590.0 | 5,710.0 | 5,460.0 | +10.0 | +0.18% | 3.60M | 13:00:00 | ||
| Toyobo | 1,350.0 | 1,374.0 | 1,343.0 | -14.0 | -1.03% | 379.30K | 17/06 | ||
| Bridgestone Corp. | 5,066.0 | 5,107.0 | 5,055.0 | -33.0 | -0.65% | 1.15M | 17/06 | ||
| GS Yuasa Corp. | 2,811.0 | 2,876.0 | 2,807.0 | -62.0 | -2.16% | 585.90K | 17/06 | ||
| Tokyo Electron | 49,230.0 | 49,240.0 | 48,170.0 | +250.0 | +0.51% | 630.60K | 17/06 | ||
| Mitsui O.S.K. Lines | 5,120.0 | 5,230.0 | 5,020.0 | -40.0 | -0.78% | 1.82M | 13:00:00 | ||
| Unitika | 368.0 | 374.0 | 367.0 | -4.0 | -1.08% | 559.80K | 17/06 | ||
| AGC | 4,900.0 | 4,970.0 | 4,855.0 | -100.0 | -2.00% | 1.32M | 17/06 | ||
| NEC Corp. | 5,580.0 | 5,600.0 | 5,490.0 | +20.0 | +0.36% | 1.42M | 13:00:00 | ||
| Sumitomo Corp. | 1,534.5 | 1,551.0 | 1,531.5 | -7.5 | -0.49% | 2.07M | 17/06 | ||
| Kawasaki Kisen Kaisha | 3,715.0 | 3,800.0 | 3,595.0 | 0.0 | 0.00% | 2.50M | 13:00:00 | ||
| Nisshinbo Holdings Inc. | 912.0 | 923.0 | 910.0 | -13.0 | -1.41% | 479.50K | 17/06 | ||
| Nippon Sheet Glass | 664.0 | 684.0 | 664.0 | -10.0 | -1.48% | 1.09M | 17/06 | ||
| Fujitsu | 19,430.0 | 19,450.0 | 19,205.0 | +100.0 | +0.52% | 422.80K | 13:00:00 | ||
| Mitsubishi Corp. | 3,060.0 | 3,088.0 | 3,060.0 | -9.0 | -0.29% | 2.16M | 17/06 | ||
| ANA Holdings | 2,806.5 | 2,822.5 | 2,715.0 | +12.5 | +0.45% | 5.56M | 13:00:00 | ||
| Nippon Electric Glass | 2,657.0 | 2,660.0 | 2,635.0 | -16.0 | -0.60% | 668.80K | 17/06 | ||
| Oki Electric Industry | 1,016.0 | 1,017.0 | 1,001.0 | +2.0 | +0.20% | 310.30K | 17/06 | ||
| Takashimaya | 1,330.0 | 1,334.0 | 1,307.0 | 0.0 | 0.00% | 1.09M | 17/06 | ||
| Mitsubishi Logistics Corp. | 3,465.0 | 3,485.0 | 3,445.0 | -20.0 | -0.57% | 178.80K | 17/06 | ||
| Seven & i Holdings | 5,000.0 | 5,010.0 | 4,959.0 | 0.0 | 0.00% | 1.69M | 17/06 | ||
| Sumitomo Osaka Cement | 3,045.0 | 3,065.0 | 3,030.0 | +5.0 | +0.16% | 174.80K | 17/06 | ||
| Panasonic | 1,238.5 | 1,250.5 | 1,233.5 | -19.0 | -1.51% | 4.03M | 13:00:00 | ||
| Marui Group | 2,120.0 | 2,157.0 | 2,114.0 | -19.0 | -0.89% | 736.80K | 17/06 | ||
| SKY Perfect JSAT Holdings Inc. | 416.0 | 422.0 | 416.0 | -5.0 | -1.19% | 890.30K | 17/06 | ||
| Teijin | 1,714.0 | 1,739.0 | 1,713.0 | -37.0 | -2.11% | 2.61M | 17/06 | ||
| Taiheiyo Cement Corp. | 2,440.0 | 2,453.0 | 2,428.0 | -8.0 | -0.33% | 675.80K | 13:00:00 | ||
| Credit Saison | 1,443.0 | 1,478.0 | 1,436.0 | +2.0 | +0.14% | 854.40K | 17/06 | ||
| Nippon Telegraph & Telephone Corp | 2,879.0 | 2,891.5 | 2,873.0 | -12.5 | -0.43% | 3.10M | 17/06 | ||
| Toray Industries, Inc. | 762.6 | 764.1 | 754.1 | -3.5 | -0.46% | 3.75M | 13:00:00 | ||
| Tokai Carbon | 1,637.0 | 1,653.0 | 1,627.0 | +6.0 | +0.37% | 1.46M | 17/06 | ||
| Sony | 10,450.0 | 10,680.0 | 10,415.0 | -250.0 | -2.34% | 3.83M | 17/06 | ||
| Aeon | 2,950.0 | 2,983.0 | 2,940.5 | -58.0 | -1.93% | 1.90M | 17/06 | ||
| KDDI Corp. | 3,549.0 | 3,580.0 | 3,531.0 | -56.0 | -1.55% | 4.38M | 17/06 | ||
| Kuraray | 1,106.0 | 1,115.0 | 1,105.0 | -9.0 | -0.81% | 1.84M | 17/06 | ||
| TOTO | 6,040.0 | 6,120.0 | 6,040.0 | -50.0 | -0.82% | 226.50K | 17/06 | ||
| TDK | 13,390.0 | 13,530.0 | 13,260.0 | -360.0 | -2.62% | 1.08M | 17/06 | ||
| Asahi Kasei Corp. | 1,233.0 | 1,249.5 | 1,224.0 | -21.5 | -1.71% | 3.00M | 17/06 | ||
| NGK Insulators | 1,958.0 | 1,988.0 | 1,952.0 | -38.0 | -1.90% | 931.00K | 17/06 | ||
| Shinsei Bank | 1,571.0 | 1,605.0 | 1,571.0 | +1.0 | +0.06% | 788.30K | 13:00:00 | ||
| Tokyo Electric Power Co., Inc. | 344.0 | 348.0 | 342.0 | -4.0 | -1.15% | 10.54M | 13:00:00 | ||
| SUMCO Corp. | 2,657.0 | 2,660.0 | 2,590.0 | +7.0 | +0.26% | 3.29M | 17/06 | ||
| Alps Electric | 1,207.0 | 1,221.0 | 1,197.0 | 0.0 | 0.00% | 2.20M | 17/06 | ||
| Aozora Bank | 2,500.0 | 2,533.0 | 2,500.0 | +4.0 | +0.16% | 655.20K | 13:00:00 | ||
| Chubu Electric Power Co., Inc. | 1,363.0 | 1,380.5 | 1,353.0 | -3.5 | -0.26% | 1.18M | 17/06 | ||
| Oji Holdings Corp. | 647.0 | 657.0 | 644.0 | -5.0 | -0.77% | 2.30M | 17/06 | ||
| Kobe Steel | 719.0 | 738.0 | 717.0 | -12.0 | -1.64% | 3.60M | 13:00:00 | ||
| Mitsubishi UFJ Financial | 618.0 | 630.9 | 617.1 | +7.2 | +1.18% | 51.81M | 17/06 | ||
| Kansai Electric Power | 1,072.0 | 1,091.5 | 1,068.5 | -15.5 | -1.43% | 2.17M | 17/06 | ||
| Nippon Paper Industries | 1,247.0 | 1,265.0 | 1,246.0 | -5.0 | -0.40% | 573.20K | 17/06 | ||
| JFE Holdings, Inc. | 1,327.0 | 1,359.0 | 1,315.0 | -16.0 | -1.19% | 3.26M | 17/06 | ||
| Yokogawa Electric Corp. | 1,702.0 | 1,723.0 | 1,697.0 | -17.0 | -0.99% | 505.20K | 17/06 | ||
| Resona Holdings, Inc. | 448.9 | 459.4 | 448.9 | +0.5 | +0.11% | 8.17M | 13:00:00 | ||
| Tokyo Gas | 2,162.0 | 2,173.0 | 2,130.5 | -22.0 | -1.01% | 1.53M | 17/06 | ||
| Advantest Corp. | 10,110.0 | 10,120.0 | 9,880.0 | -170.0 | -1.65% | 1.45M | 17/06 | ||
| Osaka Gas | 2,096.0 | 2,131.0 | 2,090.0 | -40.0 | -1.87% | 933.90K | 17/06 | ||
| Pacific Metals | 1,770.0 | 1,795.0 | 1,758.0 | -26.0 | -1.45% | 268.20K | 17/06 | ||
| Denso Corp. | 7,804.0 | 7,900.0 | 7,794.0 | -37.0 | -0.47% | 1.10M | 17/06 | ||
| Sumitomo Mitsui Financial | 3,962.0 | 4,031.0 | 3,960.0 | +33.0 | +0.84% | 5.19M | 17/06 | ||
| Toho | 4,555.0 | 4,575.0 | 4,535.0 | -20.0 | -0.44% | 205.20K | 17/06 | ||
| Showa Denko K.K. | 3,560.0 | 3,640.0 | 3,540.0 | -60.0 | -1.66% | 787.50K | 17/06 | ||
| Japan Steel Works | 2,972.0 | 2,987.0 | 2,943.0 | -28.0 | -0.93% | 316.90K | 17/06 | ||
| Casio Computer | 1,873.0 | 1,900.0 | 1,862.0 | -31.0 | -1.63% | 778.70K | 17/06 | ||
| Chiba Bank | 694.0 | 712.0 | 694.0 | -3.0 | -0.43% | 1.53M | 17/06 | ||
| NTT Data Corp. | 1,727.0 | 1,750.0 | 1,708.0 | -22.0 | -1.26% | 2.19M | 17/06 | ||
| Sumitomo Chemical | 609.0 | 613.0 | 604.0 | -6.0 | -0.98% | 6.79M | 13:00:00 | ||
| Nippon Light Metal Holdings Co. | 1,852.0 | 1,856.0 | 1,833.0 | +4.0 | +0.22% | 417.80K | 17/06 | ||
| Fanuc Corp. | 27,320.0 | 27,500.0 | 27,150.0 | -30.0 | -0.11% | 629.80K | 17/06 | ||
| Nissan Chemical Industries | 5,540.0 | 5,680.0 | 5,540.0 | -80.0 | -1.42% | 378.80K | 17/06 | ||
| Mitsui Mining and Smelting Co. | 3,090.0 | 3,130.0 | 3,050.0 | -25.0 | -0.80% | 726.60K | 13:00:00 | ||
| Kyocera Corp. | 6,932.0 | 7,106.0 | 6,906.0 | -200.0 | -2.80% | 1.09M | 17/06 | ||
| Fukuoka Financial Group, Inc. | 1,995.0 | 2,040.0 | 1,992.0 | +1.0 | +0.05% | 708.70K | 17/06 | ||
| Secom | 8,557.0 | 8,696.0 | 8,507.0 | -120.0 | -1.38% | 667.50K | 17/06 | ||
| Toho Zinc | 1,903.0 | 1,939.0 | 1,872.0 | -40.0 | -2.06% | 366.60K | 17/06 | ||
| Taiyo Yuden | 5,510.0 | 5,560.0 | 5,450.0 | -80.0 | -1.43% | 1.33M | 17/06 | ||
| Shizuoka Bank | 897.0 | 924.0 | 897.0 | -8.0 | -0.88% | 1.44M | 17/06 | ||
| Konami Corp. | 6,820.0 | 6,970.0 | 6,810.0 | -220.0 | -3.13% | 574.00K | 17/06 | ||
| Tosoh Corp. | 1,971.0 | 1,997.0 | 1,956.0 | -6.0 | -0.30% | 903.20K | 17/06 | ||
| Mitsubishi Materials Corp. | 2,230.0 | 2,241.0 | 2,219.0 | +9.0 | +0.41% | 554.30K | 13:00:00 | ||
| Mitsui Engineering & Shipbuilding | 528.0 | 532.0 | 521.0 | +1.0 | +0.19% | 575.80K | 17/06 | ||
| Mizuho Financial | 1,633.5 | 1,666.5 | 1,630.5 | +14.0 | +0.86% | 6.86M | 17/06 | ||
| Fast Retailing | 81,860.0 | 82,150.0 | 80,730.0 | +90.0 | +0.11% | 612.40K | 17/06 | ||
| Tokuyama Corp. | 2,297.0 | 2,318.0 | 2,287.0 | -18.0 | -0.78% | 361.40K | 17/06 | ||
| Sumitomo Metal Mining | 4,519.0 | 4,545.0 | 4,467.0 | -64.0 | -1.40% | 2.34M | 17/06 | ||
| Hitachi Zosen Corp. | 702.0 | 717.0 | 701.0 | -17.0 | -2.36% | 1.88M | 17/06 | ||
| Daiwa Securities Group Inc. | 641.4 | 651.3 | 639.7 | -2.1 | -0.33% | 4.30M | 13:00:00 | ||
| Softbank Group Corp. | 7,897.0 | 8,009.0 | 7,800.0 | -112.0 | -1.40% | 9.86M | 13:00:00 | ||
| Tokyu Fudosan | 728.0 | 737.0 | 725.0 | -2.0 | -0.27% | 2.01M | 17/06 | ||
| Nitto Denko Co | 8,340.0 | 8,400.0 | 8,240.0 | -130.0 | -1.53% | 517.30K | 17/06 | ||
| DeNA Co | 2,218.0 | 2,249.0 | 2,217.0 | -31.0 | -1.38% | 510.80K | 17/06 | ||
| Maruha Nichiro Corp | 2,419.0 | 2,453.0 | 2,418.0 | -12.0 | -0.49% | 161.50K | 17/06 | ||
| Otsuka Holdings Ltd | 4,684.0 | 4,774.0 | 4,666.0 | -73.0 | -1.53% | 759.90K | 17/06 | ||
| DIC Corp | 2,888.0 | 2,905.0 | 2,875.0 | -37.0 | -1.26% | 312.70K | 17/06 | ||
| Idemitsu Kosan Co Ltd | 2,737.0 | 2,779.0 | 2,736.0 | -32.0 | -1.16% | 991.10K | 17/06 | ||
| Omron Cor | 8,570.0 | 8,590.0 | 8,500.0 | 0.0 | 0.00% | 423.40K | 17/06 | ||
| Seiko Epson Cor | 2,018.0 | 2,069.0 | 2,007.0 | -36.0 | -1.75% | 1.37M | 17/06 | ||
| Yamaha Motor Co Ltd | 3,280.0 | 3,300.0 | 3,260.0 | -30.0 | -0.91% | 924.20K | 17/06 | ||
| CyberAgent Inc | 2,319.0 | 2,356.0 | 2,277.0 | -3.0 | -0.13% | 4.96M | 17/06 | ||
| Rakuten Inc | 1,294.0 | 1,317.0 | 1,283.0 | -21.0 | -1.60% | 4.52M | 17/06 | ||
| Recruit Holdings | 5,539.0 | 5,582.0 | 5,451.0 | -97.0 | -1.72% | 2.71M | 17/06 | ||
| Japan Post Holdings | 909.2 | 920.9 | 909.2 | 0.0 | 0.00% | 4.99M | 17/06 | ||
| Haseko | 1,485.0 | 1,494.0 | 1,471.0 | -10.0 | -0.67% | 1.26M | 17/06 | ||
| Sumitomo Mitsui | 3,596.0 | 3,724.0 | 3,596.0 | -63.0 | -1.72% | 1.59M | 17/06 | ||
| Concordia Financial Group | 419.0 | 430.0 | 417.0 | +2.0 | +0.48% | 4.20M | 17/06 | ||
| Toyota Motor | 10,230.0 | 10,260.0 | 10,105.0 | +55.0 | +0.54% | 4.26M | 13:00:00 |
Lịch Lợi tức
| Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| Công ty | EPS | / Dự báo | Doanh thu | / Dự báo | Vốn Hóa T.Trg | Thời gian | ||
| 17/6/2021 | ||||||||
| Power Grid (PGRD) | -- | / 5.93 | -- | / 102.59B | 1.25T | |||
| DLF (DLF) | 1.94 | / 1.79 | 17.13B | / 97.2B | 734.92B | |||
| Larsen & Toubro Infotech (LRTI) | 31.04 | / 29.22 | 32.69B | / 32.65B | 729.76B | |||
| Indraprastha Gas (IGAS) | -- | / 4.92 | -- | / 15.51B | 376.18B | |||
| Link Real Estate (0823) | -- | / 4.69 | -- | / 5,316M | 157.28B | |||
| Lian Hwa Foods (1231) | 1.02 | / -- | 2.37B | / -- | 11.33B | |||
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.