Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
4.064 | 4.073 | 4.032 | -0.009 | -0.22% | 595.49K | ||
22.920 | 23.520 | 22.900 | -0.780 | -3.29% | 37.74K | ||
4.3780 | 4.4270 | 4.3640 | -0.0220 | -0.50% | 722.81K | ||
1.306 | 1.308 | 1.294 | -0.002 | -0.15% | 515 | ||
43.5400 | 43.6800 | 43.2600 | -0.0800 | -0.18% | 35.01K | ||
13.220 | 13.310 | 13.200 | -0.055 | -0.41% | 93.77K | ||
17.64 | 17.64 | 17.10 | +0.40 | +2.32% | 29.32K | ||
11.92 | 11.92 | 11.74 | -0.04 | -0.33% | 19.13K | ||
1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | ||
11.90 | 12.00 | 11.90 | -0.02 | -0.17% | 1.88K | ||
11.24 | 11.44 | 11.24 | -0.10 | -0.88% | 279 | ||
9.46 | 9.50 | 9.38 | +0.06 | +0.64% | 987.1K | ||
58.00 | 58.30 | 57.30 | +0.70 | +1.22% | 2.17K | ||
4.07 | 4.10 | 4.04 | -0.06 | -1.45% | 51.99K | ||
43.58 | 43.98 | 43.08 | -0.08 | -0.18% | 29.99K | ||
3.905 | 3.995 | 3.855 | -0.175 | -4.29% | 1.36M | ||
7.35 | 7.35 | 7.35 | -0.24 | -3.16% | 2 | ||
12.29 | 12.48 | 12.13 | +0.09 | +0.74% | 42.84K | ||
19.80 | 19.85 | 19.50 | +0.31 | +1.59% | 18.67K | ||
3.0200 | 3.0300 | 3.0000 | 0.0000 | 0.00% | 21.05K | ||
11.500 | 11.540 | 11.400 | -0.220 | -1.88% | 429.45K | ||
1.0890 | 1.0980 | 1.0800 | -0.0010 | -0.09% | 52.12K | ||
3.2400 | 3.2750 | 3.2300 | -0.0150 | -0.46% | 3.24K | ||
1.6680 | 1.6800 | 1.6320 | -0.0520 | -3.02% | 1.8K | ||
28.15 | 28.65 | 27.30 | +0.15 | +0.54% | 2.17K | ||
6.27 | 6.41 | 6.20 | -0.07 | -1.10% | 40.77K | ||
48.48 | 48.56 | 48.22 | -0.02 | -0.04% | 24.99K | ||
15.230 | 15.335 | 15.150 | -0.070 | -0.46% | 168.11K | ||
44.75 | 44.75 | 43.85 | +0.60 | +1.36% | 251 | ||
22.68 | 23.22 | 22.64 | -0.22 | -0.96% | 40.85K | ||
7.14 | 7.14 | 7.06 | +0.08 | +1.13% | 7.37K | ||
14.50 | 14.78 | 14.40 | -0.06 | -0.41% | 2.49K | ||
37.80 | 37.80 | 37.70 | +0.10 | +0.27% | 590 | ||
4.86 | 4.93 | 4.84 | -0.07 | -1.42% | 10.26K | ||
4.990 | 5.090 | 4.900 | +0.025 | +0.50% | 22.78K | ||
2.6000 | 2.6100 | 2.5500 | -0.0200 | -0.76% | 1.31K | ||
5.360 | 5.370 | 5.340 | +0.010 | +0.19% | 6.12K | ||
5.570 | 5.580 | 5.560 | 0.000 | 0.00% | 3.07K | ||
8.94 | 9.20 | 8.91 | -0.02 | -0.22% | 15.21K | ||
1.4520 | 1.4520 | 1.4260 | +0.0260 | +1.82% | 7.44K | ||
1.2940 | 1.3040 | 1.2940 | -0.0140 | -1.07% | 21.18K | ||
21.040 | 21.200 | 20.880 | +0.240 | +1.15% | 8.72K | ||
4.370 | 4.420 | 4.360 | -0.020 | -0.46% | 22.02K | ||
3.100 | 3.120 | 3.100 | 0.000 | 0.00% | 6.4K | ||
4.1850 | 4.1900 | 4.0850 | +0.0300 | +0.72% | 3.62K | ||
9.89 | 9.89 | 9.80 | +0.09 | +0.92% | 23.36K | ||
50.60 | 50.70 | 49.00 | +1.60 | +3.27% | 13.13K | ||
5.87 | 5.90 | 5.87 | -0.05 | -0.84% | 8.34K | ||
7.0200 | 7.0400 | 7.0200 | +0.0200 | +0.29% | 1.6K | ||
12.85 | 12.90 | 12.75 | -0.05 | -0.39% | 1.59K | ||
9.80 | 9.80 | 9.79 | +0.02 | +0.20% | 6K | ||
10.32 | 10.32 | 10.16 | +0.07 | +0.68% | 41.65K | ||
1.96 | 1.97 | 1.96 | -0.01 | -0.51% | 7.76K | ||
0.85 | 0.85 | 0.85 | 0.00 | -0.23% | 8K | ||
10.46 | 10.49 | 10.36 | +0.02 | +0.19% | 5.51K | ||
10.16 | 10.19 | 9.95 | +0.18 | +1.80% | 189.64K | ||
5.44 | 5.50 | 5.40 | +0.04 | +0.74% | 24.02K | ||
2.50 | 2.51 | 2.50 | -0.01 | -0.40% | 12.41K | ||
3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 600 | ||
5.47 | 5.52 | 5.45 | -0.07 | -1.26% | 19.65K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại