Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 3.780 | 3.851 | 3.747 | -0.020 | -0.53% | 10.01M | ||
| 23.500 | 23.740 | 23.300 | +0.180 | +0.77% | 592.23K | ||
| 4.0270 | 4.0640 | 3.9800 | +0.0130 | +0.32% | 6.75M | ||
| 1.330 | 1.330 | 1.298 | +0.032 | +2.47% | 133.23K | ||
| 35.4200 | 35.6000 | 35.1800 | +0.2200 | +0.63% | 213.33K | ||
| 13.770 | 14.075 | 13.650 | +0.170 | +1.25% | 1.09M | ||
| 14.26 | 14.40 | 14.10 | +0.06 | +0.42% | 106.03K | ||
| 13.13 | 13.18 | 13.00 | +0.23 | +1.78% | 131.05K | ||
| 1.765 | 1.775 | 1.740 | +0.015 | +0.86% | 7.95K | ||
| 9.23 | 9.26 | 8.97 | +0.10 | +1.10% | 50.44K | ||
| 12.42 | 12.46 | 12.22 | +0.24 | +1.97% | 25.21K | ||
| 8.51 | 8.54 | 8.32 | +0.05 | +0.59% | 6.13M | ||
| 50.50 | 51.00 | 50.20 | -0.20 | -0.39% | 22.66K | ||
| 4.80 | 4.81 | 4.62 | +0.19 | +4.12% | 102.61K | ||
| 39.66 | 40.50 | 39.42 | -0.38 | -0.95% | 239.29K | ||
| 4.040 | 4.160 | 4.040 | -0.045 | -1.10% | 163.28K | ||
| 7.05 | 7.06 | 6.97 | +0.05 | +0.71% | 122.6K | ||
| 9.68 | 9.94 | 9.62 | -0.17 | -1.73% | 261.99K | ||
| 18.18 | 18.18 | 17.93 | +0.08 | +0.44% | 450.84K | ||
| 3.0650 | 3.0650 | 2.9950 | +0.0950 | +3.20% | 105.42K | ||
| 11.000 | 11.080 | 10.800 | +0.040 | +0.36% | 147.98K | ||
| 1.0370 | 1.0370 | 0.9900 | +0.0470 | +4.75% | 1.56M | ||
| 3.1600 | 3.2250 | 3.1600 | -0.0350 | -1.10% | 312.15K | ||
| 1.9000 | 1.9140 | 1.8600 | +0.0380 | +2.04% | 53.7K | ||
| 23.00 | 23.30 | 23.00 | -0.10 | -0.43% | 14.06K | ||
| 6.18 | 6.26 | 6.10 | +0.06 | +0.98% | 428.92K | ||
| 37.50 | 38.44 | 37.18 | -0.50 | -1.32% | 267.06K | ||
| 15.040 | 15.095 | 14.825 | -0.090 | -0.59% | 3.19M | ||
| 38.40 | 39.00 | 38.15 | -0.55 | -1.41% | 7.91K | ||
| 19.99 | 20.02 | 19.38 | +0.41 | +2.09% | 736.81K | ||
| 6.90 | 6.90 | 6.76 | +0.10 | +1.47% | 17.98K | ||
| 15.54 | 15.58 | 15.14 | +0.14 | +0.91% | 31.91K | ||
| 36.50 | 36.70 | 36.00 | +0.40 | +1.11% | 607 | ||
| 3.80 | 3.87 | 3.75 | -0.04 | -1.04% | 30.38K | ||
| 3.880 | 3.900 | 3.830 | +0.010 | +0.26% | 26.11K | ||
| 2.6600 | 2.7200 | 2.6200 | 0.0000 | 0.00% | 6.86K | ||
| 4.000 | 4.055 | 3.925 | +0.040 | +1.01% | 73.97K | ||
| 6.200 | 6.200 | 6.110 | +0.070 | +1.14% | 36.16K | ||
| 7.47 | 7.81 | 7.46 | -0.10 | -1.32% | 79.07K | ||
| 1.4300 | 1.4600 | 1.4200 | +0.0180 | +1.27% | 640.61K | ||
| 1.3420 | 1.3480 | 1.3400 | +0.0040 | +0.30% | 62.12K | ||
| 20.680 | 20.680 | 19.800 | +0.460 | +2.27% | 163.77K | ||
| 3.035 | 3.050 | 3.010 | -0.025 | -0.82% | 105.48K | ||
| 3.060 | 3.060 | 3.050 | +0.040 | +1.32% | 86.58K | ||
| 4.4800 | 4.5000 | 4.4200 | +0.0200 | +0.45% | 4.69K | ||
| 8.45 | 8.45 | 8.00 | +0.25 | +3.05% | 71.31K | ||
| 48.00 | 49.00 | 48.00 | -0.90 | -1.84% | 57.44K | ||
| 5.83 | 5.91 | 5.83 | -0.05 | -0.85% | 30.25K | ||
| 6.4600 | 6.4600 | 6.3000 | +0.0800 | +1.25% | 16.97K | ||
| 12.95 | 12.95 | 12.55 | +0.25 | +1.97% | 22.84K | ||
| 7.07 | 7.24 | 7.03 | +0.05 | +0.71% | 55.41K | ||
| 9.09 | 9.30 | 9.01 | -0.10 | -1.09% | 99.13K | ||
| 1.95 | 1.97 | 1.92 | -0.02 | -1.02% | 35.39K | ||
| 0.82 | 0.82 | 0.81 | +0.01 | +1.24% | 19.41K | ||
| 10.88 | 11.07 | 10.72 | +0.06 | +0.55% | 202.02K | ||
| 9.33 | 9.38 | 9.21 | +0.03 | +0.32% | 361.31K | ||
| 5.11 | 5.12 | 4.94 | +0.14 | +2.82% | 152.36K | ||
| 2.62 | 2.64 | 2.60 | -0.01 | -0.38% | 6.11K | ||
| 3.70 | 3.70 | 3.48 | +0.15 | +4.23% | 175.5K | ||
| 5.81 | 5.82 | 5.68 | +0.04 | +0.69% | 44.14K |
Chưa có Báo Cáo Lợi Nhuận nào được Ghi Lại