
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Chỉ số | Lần cuối | Cao | Thấp | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 329.07 | 329.07 | 329.07 | 0.00% | 03:45:00 | ||
TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
TR/CC CRB ex Energy ER | 163.87 | 163.87 | 163.87 | 0.00% | 03:45:00 | ||
TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 68.01 | 71.22 | 65.82 | -2.77% | 25/09 | ||
Risk Weighted Enhanced Commodity TR | 135.91 | 136.48 | 135.58 | -0.28% | 17:16:00 | ||
WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
DJ Commodity | 1,004.67 | 1,010.82 | 1,000.71 | -0.43% | 17:16:00 | ||
DJ Commodity All Metals Capped Component | 213.93 | 215.18 | 213.43 | -0.28% | 17:16:00 | ||
DJ Commodity Cocoa | 261.52 | 262.27 | 260.10 | +0.31% | 17:16:00 | ||
DJ Commodity Energy | 147.2208 | 148.9167 | 146.2469 | -1.08% | 17:16:00 | ||
DJ Commodity Gold | 666.64 | 668.34 | 665.88 | -0.31% | 17:16:00 | ||
DJ Commodity Grains | 255.08 | 255.78 | 253.81 | +0.32% | 17:16:00 | ||
DJ Commodity Heating Oil | 993.19 | 1,011.12 | 985.79 | -1.49% | 17:16:00 | ||
DJ Commodity Nickel | 429.50 | 437.27 | 429.50 | -1.16% | 17:16:00 | ||
DJ Commodity Lead | 445.66 | 446.17 | 442.31 | +0.76% | 17:16:00 | ||
DJ Commodity Industrial Metals | 157.46 | 158.78 | 156.80 | -0.25% | 17:16:00 | ||
DJ Commodity Zinc | 267.10 | 271.87 | 266.89 | -0.28% | 17:16:00 | ||
DJ Commodity Petroleum | 146.3607 | 148.0027 | 145.2594 | -1.00% | 17:16:00 | ||
DJ Commodity Unleaded Gasoline | 676.1652 | 685.6694 | 674.1110 | -1.39% | 17:16:00 | ||
DJ Commodity Sugar | 353.5904 | 354.3883 | 351.0638 | +0.04% | 17:16:00 | ||
DJ Commodity Softs | 224.8773 | 225.1474 | 223.8513 | +0.03% | 17:16:00 | ||
NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |