Vàngderived | 0.00% | +0.01% | +0.73% | +5.01% | -0.56% | +8.53% | +135.62% |
Bạcderived | +0.40% | -0.21% | +1.76% | +19.00% | +14.40% | +23.92% | +258.21% |
Đồngderived | -0.01% | +0.02% | +0.05% | +11.08% | +10.33% | +14.30% | +74.18% |
Platinderived | +0.03% | -0.12% | +0.43% | +10.25% | +4.71% | +5.79% | +101.73% |
Dầu Brentderived | 0.00% | 0.00% | +3.25% | -8.62% | +9.85% | +71.87% | +41.00% |
Dầu Thô WTIderived | 0.00% | -0.04% | +0.15% | -7.73% | +1.68% | +71.00% | +40.23% |
Khí Tự nhiênderived | 0.00% | +0.10% | -0.07% | +2.06% | +10.50% | -20.62% | +20.02% |
Dầu Nhiên liệuderived | -0.03% | -0.05% | +0.08% | -2.01% | +6.11% | +88.23% | +73.72% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +2.37% | -1.47% | -6.26% | -19.34% | +51.24% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +0.16% | -2.16% | +7.77% | +7.95% | -24.95% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.31% | -1.09% | +11.03% | +25.05% | +1.52% |
| -14.10% | -14.10% | +1.23% | -2.06% | +6.06% | +2.29% | -38.85% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +4.08% | +9.44% | +17.07% | +37.22% | +9.51% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +12.34% | +20.99% | +41.21% | -22.54% | +57.33% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 7/26 | 104.58 | 104.36 | 104.78 | 104.29 | +3.29 | +3.25% | |
Dầu Thô WTIderived | 6/26 | 98.22 | 98.07 | 98.36 | 98.04 | +0.15 | +0.15% | |
Khí Tự nhiênderived | 6/26 | 2.926 | 2.928 | 2.932 | 2.918 | -0.002 | -0.07% | |
Dầu Nhiên liệuderived | 6/26 | 3.9915 | 3.9882 | 3.9962 | 3.973 | +0.0033 | +0.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 7/26 | 281.30 | 281.30 | 282.65 | 272.33 | +6.50 | +2.37% | |
Bắp Hoa Kỳderived | 7/26 | 475.25 | 474.50 | 475.25 | 474.50 | +0.75 | +0.16% | |
Lúa mì Hoa Kỳderived | 7/26 | 634.00 | 636.00 | 636.00 | 634.00 | -2.00 | -0.31% | |
| 3/26 | 437.30 | 437.30 | 439.10 | 429.20 | +5.30 | +1.23% | ||
Cotton Hoa Kỳ loại 2derived | 7/26 | 88.19 | 88.19 | 88.25 | 84.26 | +3.46 | +4.08% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 389.44 | 389.44 | 389.44 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,451.48 | 1,454.73 | 1,431.04 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |