Vàngderived | 0.00% | 0.00% | -3.10% | -4.96% | -7.72% | -0.48% | +121.60% |
Bạcderived | 0.00% | 0.00% | -6.58% | -8.93% | -14.55% | -2.13% | +182.56% |
Đồngderived | -0.07% | -0.07% | -3.83% | -1.71% | -0.26% | +10.52% | +65.28% |
Platinderived | 0.00% | 0.00% | -5.37% | -6.82% | -12.69% | -12.05% | +76.37% |
Dầu Brentderived | +0.16% | +0.22% | -2.04% | +1.13% | -8.10% | +52.98% | +22.55% |
Dầu Thô WTIderived | 0.00% | 0.00% | -2.69% | +3.64% | -5.11% | +57.68% | +26.74% |
Khí Tự nhiênderived | 0.00% | 0.00% | -3.21% | -1.85% | +17.12% | -12.40% | +32.66% |
Dầu Nhiên liệuderived | +0.07% | +0.07% | -2.45% | +2.91% | -7.93% | +69.29% | +50.71% |
Cà phê Hoa Kỳ loại Cderived | +0.20% | +0.08% | -0.26% | -7.19% | -10.30% | -29.32% | +26.51% |
Bắp Hoa Kỳderived | -0.12% | -0.12% | -1.65% | -6.55% | -11.41% | -5.17% | -31.59% |
Lúa mì Hoa Kỳderived | -0.04% | -0.04% | -0.30% | -5.00% | -6.30% | +14.40% | -7.39% |
| -11.78% | -11.94% | -0.51% | +1.99% | +3.45% | +4.54% | -35.12% | |
Cotton Hoa Kỳ loại 2derived | +0.03% | -0.06% | -1.29% | -2.65% | -8.56% | +20.55% | -8.10% |
Ca Cao Hoa Kỳderived | +0.72% | +0.83% | -5.12% | -4.10% | -8.53% | -37.97% | +19.92% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 8/26 | 93.09 | 95.03 | 95.90 | 92.67 | -1.94 | -2.04% | |
Dầu Thô WTIderived | 7/26 | 90.54 | 93.04 | 93.63 | 89.68 | -2.50 | -2.69% | |
Khí Tự nhiênderived | 7/26 | 3.229 | 3.336 | 3.365 | 3.208 | -0.107 | -3.21% | |
Dầu Nhiên liệuderived | 7/26 | 3.59 | 3.67 | 3.71 | 3.57 | -0.09 | -2.45% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 7/26 | 246.50 | 247.15 | 249.20 | 243.30 | -0.65 | -0.26% | |
Bắp Hoa Kỳderived | 7/26 | 417.50 | 424.00 | 424.50 | 416.00 | -7.00 | -1.65% | |
Lúa mì Hoa Kỳderived | 7/26 | 580.00 | 581.00 | 587.25 | 578.00 | -1.75 | -0.30% | |
| 3/26 | 446.90 | 449.20 | 454.40 | 445.50 | -2.30 | -0.51% | ||
Cotton Hoa Kỳ loại 2derived | 12/26 | 77.48 | 78.49 | 78.77 | 76.95 | -1.01 | -1.29% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 376.39 | 376.39 | 376.39 | -7.66 | -1.99% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,360.13 | 1,390.30 | 1,356.82 | -31.18 | -2.24% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |