Vàngderived | -0.06% | -0.06% | +0.44% | -0.09% | -6.56% | -4.80% | +129.04% |
Bạcderived | -0.12% | -0.12% | +0.22% | +0.48% | -8.57% | -12.97% | +192.33% |
Đồngderived | +0.03% | +0.35% | +0.40% | +0.89% | -1.03% | +17.26% | +83.67% |
Platinderived | +0.24% | +0.45% | +0.69% | +1.86% | -5.97% | -15.24% | +96.56% |
Dầu Brentderived | -0.03% | -0.03% | +0.08% | +3.36% | +3.45% | +64.91% | +18.65% |
Dầu Thô WTIderived | -0.01% | -0.01% | -0.01% | 0.00% | -3.39% | +55.66% | +9.97% |
Khí Tự nhiênderived | -0.10% | -0.10% | +0.23% | +2.19% | +3.01% | -16.52% | -15.49% |
Dầu Nhiên liệuderived | -0.01% | -0.01% | -0.80% | +0.04% | -3.33% | +112.77% | +59.75% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.59% | +1.35% | -0.76% | -15.89% | +100.86% |
Bắp Hoa Kỳderived | -0.02% | -0.45% | -0.03% | -4.79% | -7.83% | +12.89% | +1.02% |
Lúa mì Hoa Kỳderived | +0.03% | +0.12% | +0.22% | +0.22% | -6.99% | +36.94% | +22.18% |
| +7.56% | +7.56% | +3.03% | +7.48% | +4.11% | +28.09% | -22.79% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +2.52% | +2.55% | -6.32% | +25.83% | -6.89% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.21% | +8.21% | -5.43% | -3.51% | +69.48% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/26 | 100.40 | 100.32 | 100.56 | 99.68 | +0.08 | +0.08% | |
Dầu Thô WTIderived | 11/26 | 89.42 | 89.43 | 89.49 | 89.12 | -0.01 | -0.01% | |
Khí Tự nhiênderived | 11/26 | 3.077 | 3.07 | 3.083 | 3.068 | +0.007 | +0.23% | |
Dầu Nhiên liệuderived | 11/26 | 4.5135 | 4.55 | 4.5174 | 4.4987 | -0.0365 | -0.80% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/26 | 293.35 | 292.55 | 299.50 | 291.23 | +4.60 | +1.59% | |
Bắp Hoa Kỳderived | 12/26 | 497.10 | 497.25 | 499.60 | 496.75 | -0.15 | -0.03% | |
Lúa mì Hoa Kỳderived | 12/26 | 693.80 | 692.25 | 694.90 | 690.60 | +1.55 | +0.22% | |
| 11/26 | 547.60 | 547.60 | 552.50 | 532.60 | +16.10 | +3.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/26 | 80.87 | 80.86 | 80.97 | 79.28 | +1.99 | +2.52% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
410.09 | 410.09 | 410.09 | -1.93 | -0.47% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,445.82 | 1,445.86 | 1,443.43 | +1.04 | +0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |