Vàngderived | +0.13% | +0.07% | +0.77% | -2.20% | -3.59% | -8.28% | +103.10% |
Bạcderived | +0.12% | -0.38% | +0.06% | -6.56% | -13.39% | -20.37% | +121.45% |
Đồngderived | +0.15% | +0.10% | -1.13% | -0.19% | -1.06% | +10.35% | +64.39% |
Platinderived | -0.05% | -0.26% | -2.37% | -1.57% | -3.88% | -21.56% | +62.82% |
Dầu Brentderived | -0.27% | -0.01% | +4.59% | +15.91% | +10.06% | +44.78% | +10.87% |
Dầu Thô WTIderived | -0.10% | +0.39% | +4.46% | +15.49% | +7.79% | +43.63% | +9.54% |
Khí Tự nhiênderived | -0.17% | -0.21% | +2.03% | -0.82% | -8.79% | -20.89% | +12.80% |
Dầu Nhiên liệuderived | -0.18% | +0.18% | +1.17% | +14.77% | +27.66% | +92.30% | +54.73% |
Cà phê Hoa Kỳ loại Cderived | -0.28% | -0.34% | +2.46% | -4.17% | +19.60% | -8.16% | +110.10% |
Bắp Hoa Kỳderived | +0.05% | +0.16% | +0.83% | +4.88% | +15.81% | +9.82% | -11.37% |
Lúa mì Hoa Kỳderived | +0.18% | +0.47% | +1.52% | +9.57% | +14.25% | +38.36% | -3.61% |
| -7.24% | -7.41% | +5.95% | +0.60% | +6.60% | +9.92% | -30.47% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | -0.18% | -0.84% | -3.57% | -1.31% | +22.34% | -8.16% |
Ca Cao Hoa Kỳderived | -1.53% | -0.98% | +6.08% | -6.52% | +30.59% | -8.77% | +61.88% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/26 | 88.10 | 84.23 | 88.38 | 83.71 | +3.87 | +4.59% | |
Dầu Thô WTIderived | 8/26 | 82.47 | 78.95 | 82.77 | 78.63 | +3.52 | +4.46% | |
Khí Tự nhiênderived | 8/26 | 2.916 | 2.858 | 2.926 | 2.843 | +0.058 | +2.03% | |
Dầu Nhiên liệuderived | 8/26 | 4.078 | 4.0307 | 4.1265 | 4.0247 | +0.0473 | +1.17% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/26 | 320.30 | 312.60 | 324.40 | 311.35 | +7.70 | +2.46% | |
Bắp Hoa Kỳderived | 12/26 | 483.50 | 463.00 | 483.50 | 458.60 | +4.00 | +0.83% | |
Lúa mì Hoa Kỳderived | 9/26 | 701.50 | 674.00 | 702.00 | 665.00 | +10.50 | +1.52% | |
| 3/26 | 469.90 | 443.50 | 472.80 | 452.00 | +26.40 | +5.95% | ||
Cotton Hoa Kỳ loại 2derived | 12/26 | 78.63 | 79.30 | 79.27 | 77.73 | -0.67 | -0.84% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
375.97 | 375.97 | 375.97 | -3.37 | -0.89% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,352.15 | 1,354.08 | 1,328.32 | +17.59 | +1.32% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |