Vàngderived | -0.07% | -0.08% | -0.04% | +1.73% | +15.14% | +6.02% | +142.39% |
Bạcderived | -0.11% | -0.34% | +0.45% | +0.31% | +18.75% | -3.24% | +180.34% |
Đồngderived | +0.03% | -0.36% | -0.53% | +1.42% | +3.17% | +15.47% | +73.71% |
Platinderived | -0.13% | -0.47% | -0.48% | -0.23% | +13.04% | -10.24% | +87.55% |
Dầu Brentderived | +0.22% | +0.23% | -1.31% | -6.60% | +2.15% | +41.17% | +1.75% |
Dầu Thô WTIderived | +0.20% | +0.16% | -1.37% | -6.53% | +2.40% | +41.34% | +1.87% |
Khí Tự nhiênderived | -0.03% | -0.34% | +1.29% | +5.40% | +6.87% | -21.08% | +9.16% |
Dầu Nhiên liệuderived | -0.10% | +0.10% | -1.53% | -6.32% | +4.59% | +97.93% | +32.36% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -4.32% | -2.52% | +1.17% | -7.96% | +111.46% |
Bắp Hoa Kỳderived | +0.23% | -0.03% | -0.12% | +6.38% | +11.47% | +21.66% | +11.94% |
Lúa mì Hoa Kỳderived | +0.77% | +0.16% | +0.67% | +7.80% | +13.91% | +48.84% | +28.34% |
| +0.96% | +0.96% | -0.58% | -6.92% | +12.52% | +20.23% | -27.54% | |
Cotton Hoa Kỳ loại 2derived | +0.08% | -0.07% | +0.08% | +0.94% | +10.73% | +38.74% | +2.41% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | 0.00% | -3.88% | +12.07% | -3.89% | +67.74% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/26 | 85.80 | 86.94 | 87.12 | 85.32 | -1.14 | -1.31% | |
Dầu Thô WTIderived | 10/26 | 81.10 | 82.23 | 82.15 | 80.67 | -1.13 | -1.37% | |
Khí Tự nhiênderived | 10/26 | 2.911 | 2.874 | 2.934 | 2.902 | +0.037 | +1.29% | |
Dầu Nhiên liệuderived | 9/26 | 4.1949 | 4.26 | 4.2303 | 4.1849 | -0.0651 | -1.53% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/26 | 321.00 | 321.00 | 331.73 | 319.95 | -14.50 | -4.32% | |
Bắp Hoa Kỳderived | 12/26 | 535.38 | 536.00 | 537.50 | 531.60 | -0.63 | -0.12% | |
Lúa mì Hoa Kỳderived | 12/26 | 753.00 | 748.00 | 767.63 | 741.10 | +5.00 | +0.67% | |
| 9/26 | 514.00 | 514.00 | 527.00 | 506.00 | -3.00 | -0.58% | ||
Cotton Hoa Kỳ loại 2derived | 12/26 | 89.21 | 89.14 | 89.43 | 88.95 | +0.07 | +0.08% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
401.65 | 401.65 | 401.65 | +1.78 | +0.44% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,421.28 | 1,429.88 | 1,420.03 | -6.66 | -0.47% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |