Lần cuối | Cao | Thấp | T.đổi | |||
---|---|---|---|---|---|---|
487.90 | 487.90 | 474.36 | +5.16 | +1.07% | ||
1,594.01 | 1,601.03 | 1,567.30 | +24.67 | +1.57% | ||
1,522.24 | 1,528.15 | 1,507.36 | +14.64 | +0.97% | ||
44,371.51 | 44,480.77 | 44,275.25 | -279.13 | -0.63% | ||
S&P 500derived | 6,259.75 | 6,269.44 | 6,237.60 | -20.71 | -0.33% | |
20,585.53 | 20,647.97 | 20,509.75 | -45.14 | -0.22% | ||
Russell 2000derived | 2,234.83 | 2,253.95 | 2,233.41 | -28.58 | -1.26% | |
S&P 500 VIXderived | 16.40 | 17.24 | 15.98 | +0.62 | +3.93% | |
27,023.25 | 27,044.02 | 26,928.08 | -59.05 | -0.22% | ||
136,187 | 136,742 | 135,528 | -556 | -0.41% | ||
56,593.65 | 56,779.35 | 56,100.69 | -146.25 | -0.26% | ||
DAXderived | 24,255.31 | 24,369.05 | 24,166.63 | -201.50 | -0.82% | |
FTSE 100derived | 8,941.12 | 8,984.14 | 8,918.49 | -34.54 | -0.38% | |
7,829.29 | 7,881.19 | 7,815.19 | -72.96 | -0.92% | ||
Euro Stoxx 50derived | 5,383.48 | 5,423.00 | 5,370.17 | -54.79 | -1.01% | |
921.49 | 926.17 | 920.11 | -5.83 | -0.63% | ||
IBEX 35derived | 14,009.20 | 14,111.30 | 13,973.60 | -132.40 | -0.94% | |
FTSE MIBderived | 40,077.88 | 40,490.47 | 39,869.47 | -450.29 | -1.11% | |
SMIderived | 11,937.42 | 12,072.48 | 11,922.85 | -194.52 | -1.60% | |
7,727.02 | 7,764.94 | 7,702.90 | -20.75 | -0.27% | ||
BEL 20derived | 4,518.99 | 4,534.53 | 4,504.63 | -28.01 | -0.62% | |
4,483.18 | 4,506.48 | 4,449.98 | -22.22 | -0.49% | ||
2,545.05 | 2,571.34 | 2,543.20 | -35.24 | -1.37% | ||
2,642.02 | 2,707.82 | 2,638.08 | 0.00 | 0.00% | ||
1,068.61 | 1,098.81 | 1,067.02 | 0.00 | 0.00% | ||
2,860.93 | 2,863.74 | 2,837.95 | +10.35 | +0.36% | ||
99,921.45 | 100,126.99 | 99,626.61 | -76.36 | -0.08% | ||
10,358.46 | 10,441.05 | 10,269.95 | +27.15 | +0.26% | ||
3,010.19 | 3,020.41 | 3,007.49 | -46.61 | -1.52% | ||
11,292.61 | 11,310.16 | 11,273.71 | +15.70 | +0.14% | ||
Nikkei 225derived | 39,569.68 | 39,957.80 | 39,497.70 | -76.68 | -0.19% | |
8,580.10 | 8,619.80 | 8,568.20 | -9.10 | -0.11% | ||
3,510.18 | 3,555.22 | 3,506.80 | +0.50 | +0.01% | ||
10,696.10 | 10,757.24 | 10,610.80 | +64.97 | +0.61% | ||
13,842.41 | 14,082.10 | 13,842.41 | -44.02 | -0.32% | ||
484.30 | 489.51 | 482.86 | +0.95 | +0.20% | ||
Hang Sengderived | 24,139.57 | 24,506.30 | 24,033.12 | +111.20 | +0.46% | |
22,751.03 | 22,770.01 | 22,601.95 | +57.78 | +0.25% | ||
1,121.13 | 1,130.28 | 1,115.47 | +10.73 | +0.97% | ||
3,175.77 | 3,216.69 | 3,170.46 | -7.46 | -0.23% | ||
7,047.44 | 7,055.80 | 7,026.49 | +42.07 | +0.60% | ||
25,149.85 | 25,322.45 | 25,129.00 | -205.40 | -0.81% | ||
82,500.47 | 83,040.74 | 82,442.25 | -689.81 | -0.83% |