Lần cuối | Cao | Thấp | T.đổi | |||
---|---|---|---|---|---|---|
487.90 | 487.90 | 474.36 | +5.16 | +1.07% | ||
1,415.14 | 1,415.48 | 1,382.20 | +13.94 | +0.99% | ||
1,380.50 | 1,380.99 | 1,354.98 | +17.24 | +1.26% | ||
42,197.79 | 42,602.48 | 42,081.09 | -769.83 | -1.79% | ||
S&P 500derived | 5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | |
19,406.83 | 19,591.87 | 19,367.42 | -255.66 | -1.30% | ||
Russell 2000derived | 2,100.51 | 2,125.08 | 2,095.65 | -39.58 | -1.85% | |
S&P 500 VIXderived | 19.76 | 19.78 | 19.75 | -1.08 | -5.18% | |
26,504.35 | 26,597.55 | 26,458.43 | -111.40 | -0.42% | ||
137,213 | 137,800 | 136,586 | -587 | -0.43% | ||
57,438.57 | 57,726.42 | 57,156.48 | -391.17 | -0.68% | ||
DAXderived | 23,587.20 | 23,605.70 | 23,547.70 | +87.80 | +0.37% | |
FTSE 100derived | 8,871.50 | 8,873.50 | 8,851.50 | +20.87 | +0.24% | |
7,720.70 | 7,726.03 | 7,706.59 | +36.02 | +0.47% | ||
Euro Stoxx 50derived | 5,315.60 | 5,318.60 | 5,298.40 | +25.13 | +0.48% | |
924.07 | 924.99 | 923.44 | +1.45 | +0.16% | ||
IBEX 35derived | 14,006.00 | 14,013.00 | 13,929.00 | +102.10 | +0.73% | |
FTSE MIBderived | 39,695.00 | 39,705.00 | 39,523.00 | +256.25 | +0.65% | |
SMIderived | 12,113.73 | 12,138.73 | 12,103.23 | -16.49 | -0.14% | |
7,511.91 | 7,512.44 | 7,488.39 | +36.24 | +0.48% | ||
BEL 20derived | 4,491.50 | 4,497.40 | 4,485.90 | +15.29 | +0.34% | |
4,355.07 | 4,387.27 | 4,325.29 | 0.00 | 0.00% | ||
2,472.30 | 2,474.28 | 2,464.80 | +12.69 | +0.52% | ||
2,759.48 | 2,767.51 | 2,757.39 | +9.16 | +0.33% | ||
1,100.34 | 1,103.54 | 1,097.45 | +3.66 | +0.33% | ||
2,734.60 | 2,740.72 | 2,725.06 | +26.74 | +0.99% | ||
95,317.22 | 95,581.38 | 93,813.65 | 0.00 | 0.00% | ||
9,291.59 | 9,334.56 | 9,289.43 | -20.29 | -0.22% | ||
2,722.14 | 2,724.46 | 2,712.40 | +15.34 | +0.57% | ||
10,792.63 | 10,822.30 | 10,753.83 | +61.04 | +0.57% | ||
Nikkei 225derived | 38,324.00 | 38,348.50 | 38,063.50 | +489.75 | +1.29% | |
8,548.40 | 8,579.10 | 8,538.60 | +1.00 | +0.01% | ||
3,388.73 | 3,389.76 | 3,368.88 | +11.73 | +0.35% | ||
10,163.55 | 10,173.06 | 10,096.57 | +41.43 | +0.41% | ||
13,416.70 | 13,426.44 | 13,316.57 | +30.94 | +0.23% | ||
467.12 | 467.27 | 464.38 | +1.67 | +0.36% | ||
Hang Sengderived | 24,105.50 | 24,123.00 | 23,718.00 | +212.94 | +0.89% | |
22,072.95 | 22,228.01 | 21,984.36 | -214.87 | -0.96% | ||
1,118.37 | 1,121.83 | 1,107.79 | -4.33 | -0.39% | ||
2,946.66 | 2,947.07 | 2,886.13 | +52.04 | +1.80% | ||
7,140.90 | 7,211.54 | 7,133.76 | -25.17 | -0.35% | ||
24,932.70 | 24,953.05 | 24,703.60 | +214.10 | +0.87% | ||
81,684.87 | 81,781.89 | 81,012.31 | +566.27 | +0.70% |