Lần cuối | Cao | Thấp | T.đổi | |||
|---|---|---|---|---|---|---|
| 487.90 | 487.90 | 474.36 | +5.16 | +1.07% | ||
| 1,464.77 | 1,475.07 | 1,464.50 | -0.59 | -0.04% | ||
| 1,412.15 | 1,420.94 | 1,411.81 | -2.49 | -0.18% | ||
| 42,982.43 | 43,130.33 | 42,871.50 | -106.59 | -0.25% | ||
S&P 500derived | 6,092.16 | 6,108.51 | 6,080.09 | -0.02 | 0.00% | |
| 19,973.55 | 20,052.78 | 19,918.08 | +61.02 | +0.31% | ||
Russell 2000derived | 2,136.18 | 2,163.67 | 2,135.96 | -25.03 | -1.16% | |
S&P 500 VIXderived | 16.76 | 17.51 | 16.68 | -0.72 | -4.12% | |
| 26,566.32 | 26,713.19 | 26,546.71 | -152.30 | -0.57% | ||
| 135,767 | 137,163 | 135,565 | -1,397 | -1.02% | ||
| 56,933.19 | 57,076.08 | 56,630.50 | +189.91 | +0.33% | ||
DAXderived | 23,498.33 | 23,713.24 | 23,466.73 | -143.25 | -0.61% | |
FTSE 100derived | 8,718.75 | 8,792.43 | 8,716.19 | -40.24 | -0.46% | |
| 7,558.16 | 7,658.50 | 7,557.24 | -57.83 | -0.76% | ||
Euro Stoxx 50derived | 5,250.85 | 5,316.05 | 5,249.85 | -46.22 | -0.87% | |
| 917.86 | 929.91 | 917.45 | -6.76 | -0.73% | ||
IBEX 35derived | 13,811.80 | 14,057.70 | 13,810.80 | -223.30 | -1.59% | |
FTSE MIBderived | 39,319.14 | 39,651.18 | 39,237.57 | -155.32 | -0.39% | |
SMIderived | 11,880.51 | 12,048.57 | 11,875.39 | -108.41 | -0.90% | |
| 7,394.60 | 7,461.18 | 7,391.60 | -57.48 | -0.77% | ||
BEL 20derived | 4,457.12 | 4,508.29 | 4,455.51 | -34.30 | -0.76% | |
| 4,360.72 | 4,376.42 | 4,342.28 | -4.79 | -0.11% | ||
| 2,444.30 | 2,471.60 | 2,442.42 | -8.14 | -0.33% | ||
| 2,790.78 | 2,790.78 | 2,759.92 | +45.83 | +1.67% | ||
| 1,124.30 | 1,124.30 | 1,105.28 | +21.19 | +1.92% | ||
| 2,749.16 | 2,765.11 | 2,740.33 | -13.54 | -0.49% | ||
| 97,837.36 | 98,498.85 | 97,581.24 | -120.90 | -0.12% | ||
| 9,418.52 | 9,484.00 | 9,395.04 | -30.38 | -0.32% | ||
| 2,928.35 | 2,935.27 | 2,867.27 | +51.85 | +1.80% | ||
| 10,973.98 | 11,011.49 | 10,914.80 | +9.70 | +0.09% | ||
Nikkei 225derived | 39,335.00 | 39,397.50 | 39,052.00 | +392.93 | +1.01% | |
| 8,545.60 | 8,559.20 | 8,533.00 | -13.60 | -0.16% | ||
| 3,462.01 | 3,462.01 | 3,446.19 | +6.04 | +0.17% | ||
| 10,415.32 | 10,440.73 | 10,374.28 | +21.59 | +0.21% | ||
| 13,727.70 | 13,754.10 | 13,682.73 | -24.20 | -0.18% | ||
| 476.55 | 476.60 | 474.40 | +0.46 | +0.10% | ||
Hang Sengderived | 24,406.00 | 24,409.00 | 24,234.50 | -68.67 | -0.28% | |
| 22,188.76 | 22,201.05 | 22,001.48 | 0.00 | 0.00% | ||
| 1,105.79 | 1,107.32 | 1,104.75 | -1.90 | -0.17% | ||
| 3,038.85 | 3,113.03 | 3,036.55 | -69.40 | -2.23% | ||
| 6,855.68 | 6,866.05 | 6,817.41 | +23.53 | +0.34% | ||
| 25,244.75 | 25,266.80 | 25,125.05 | +200.40 | +0.80% | ||
| 82,755.51 | 82,815.91 | 82,339.57 | +700.40 | +0.85% |