Lần cuối | Cao | Thấp | T.đổi | |||
---|---|---|---|---|---|---|
514.87 | 530.23 | 500.79 | -7.57 | -1.45% | ||
1,234.74 | 1,241.23 | 1,229.02 | -1.00 | -0.08% | ||
1,242.02 | 1,249.14 | 1,237.16 | -1.37 | -0.11% | ||
38,790.43 | 38,898.41 | 38,760.79 | +75.66 | +0.20% | ||
5,149.42 | 5,175.60 | 5,145.47 | +32.33 | +0.63% | ||
16,103.45 | 16,247.59 | 16,094.17 | +130.27 | +0.82% | ||
2,024.74 | 2,044.07 | 2,024.57 | -14.59 | -0.72% | ||
14.53 | 14.86 | 14.38 | +0.20 | +1.40% | ||
21,837.18 | 21,874.61 | 21,810.40 | -11.97 | -0.05% | ||
127,406 | 127,431 | 126,955 | +451 | +0.36% | ||
56,228.40 | 56,575.51 | 55,855.16 | +169.14 | +0.30% | ||
17,977.25 | 17,997.85 | 17,913.85 | +38.04 | +0.21% | ||
7,718.07 | 7,734.32 | 7,699.12 | -4.48 | -0.06% | ||
8,185.30 | 8,190.05 | 8,140.60 | +37.16 | +0.46% | ||
4,995.95 | 4,999.45 | 4,975.75 | +13.19 | +0.26% | ||
857.70 | 859.76 | 855.68 | +3.94 | +0.46% | ||
10,662.50 | 10,667.89 | 10,588.50 | +65.80 | +0.62% | ||
34,168.00 | 34,173.00 | 33,870.00 | +227.04 | +0.67% | ||
11,569.70 | 11,613.80 | 11,535.80 | -53.93 | -0.46% | ||
6,104.69 | 6,170.93 | 6,088.16 | -66.04 | -1.07% | ||
3,670.90 | 3,676.20 | 3,659.50 | -6.00 | -0.16% | ||
3,436.10 | 3,436.14 | 3,421.77 | +6.80 | +0.20% | ||
2,508.33 | 2,514.76 | 2,495.75 | +3.53 | +0.14% | ||
3,292.80 | 3,303.52 | 3,284.00 | -3.50 | -0.11% | ||
1,120.70 | 1,133.07 | 1,117.60 | -8.80 | -0.78% | ||
2,307.79 | 2,359.36 | 2,305.18 | -43.08 | -1.83% | ||
65,450.33 | 65,606.69 | 64,943.57 | +462.00 | +0.71% | ||
8,882.16 | 8,909.85 | 8,695.39 | +164.05 | +1.88% | ||
1,931.89 | 1,938.93 | 1,922.74 | +3.35 | +0.17% | ||
12,804.00 | 12,823.30 | 12,735.99 | +31.54 | +0.25% | ||
39,978.50 | 39,994.00 | 39,407.50 | +262.00 | +0.66% | ||
7,703.20 | 7,708.00 | 7,666.90 | +27.40 | +0.36% | ||
3,062.76 | 3,090.05 | 3,062.63 | -22.17 | -0.72% | ||
9,696.69 | 9,785.10 | 9,696.69 | -56.15 | -0.58% | ||
12,147.10 | 12,234.00 | 12,135.01 | -42.11 | -0.35% | ||
422.06 | 426.07 | 422.06 | -3.59 | -0.84% | ||
16,529.48 | 16,682.54 | 16,492.09 | -207.64 | -1.24% | ||
19,857.20 | 19,921.25 | 19,762.16 | -22.65 | -0.11% | ||
1,382.46 | 1,391.21 | 1,382.46 | -3.48 | -0.25% | ||
2,656.44 | 2,673.57 | 2,645.14 | -29.40 | -1.09% | ||
7,350.34 | 7,361.53 | 7,314.18 | +47.89 | +0.66% | ||
21,817.45 | 21,978.30 | 21,793.10 | -238.25 | -1.08% | ||
72,012.05 | 72,490.09 | 71,933.35 | -736.37 | -1.01% |