Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2,840.00 | 2,877.00 | 2,835.00 | -1.02% | 2,840.00-1.02% | 02/05 | |||
MICEX Mini Futures | 283,875.00 | 287,675.00 | 283,650.00 | -1.06% | 283,875.00-1.06% | 02/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0684 | 0.0678 | 0.0686 | 0.0677 | +0.94% | 146.34M | 0.0684+0.94% | 11:00:00 | |
GAZP Gazprom PJSC | 139.58 | 138.89 | 141.18 | 137.81 | +0.50% | 22.13M | 139.58+0.50% | 03/05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4593 | 0.458 | 0.4628 | 0.4563 | +0.28% | 13.54M | 0.4593+0.28% | 11:00:00 | |
AFKS AFK Sistema PJSC | 14.35 | 14.35 | 14.49 | 14.22 | +0.03% | 10.89M | 14.35+0.03% | 11:00:00 | |
UPRO Unipro PJSC | 1.66 | 1.651 | 1.666 | 1.655 | +0.55% | 10.76M | 1.66+0.55% | 11:00:00 |
Tên | Giá |
---|---|
PIKK PIK SHb | 448.30+6.30+1.43% |
PLZL Polyus | 1,719.40+17.6+1.03% |
FEES ROSSETI | 0.0684+0.0006+0.94% |
YDEX YANDEX | 3,940.50+35.0+0.90% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.66+0.28+0.89% |
Tên | Giá |
---|---|
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,540.00-209.50-5.59% |
TATN TATNEFT n.a | 698.70-0.20-0.03% |
VTBR Bank VTB | 96.59-0.01-0.01% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
SNGS Surgutneftegas | 22.655+0.005+0.02% |