Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 117.41 | 117.41 | 116.31 | +0.44 | +0.37% | ||
6/25 | 103.39 | 103.40 | 103.32 | +0.05 | +0.05% | ||
6/25 | 107.78 | 107.79 | 107.52 | +0.18 | +0.17% | ||
6/25 | 110.88 | 110.88 | 110.44 | +0.27 | +0.24% | ||
Euro Bundderived | 6/25 | 128.01 | 128.03 | 127.47 | +0.25 | +0.20% | |
Euro BOBLderived | 6/25 | 117.12 | 117.13 | 116.85 | +0.14 | +0.12% | |
Euro SCHATZderived | 6/25 | 106.698 | 106.703 | 106.633 | +0.044 | +0.04% | |
Euro-Buxlderived | 6/25 | 118.51 | 118.57 | 117.39 | +0.32 | +0.27% | |
UK Giltderived | 6/25 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | |
Japan Govt. Bondderived | 6/25 | 138.38 | 138.44 | 138.15 | +0.08 | +0.06% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/25 | 116.94 | 116.98 | 116.54 | -0.05 | -0.04% | |
Euro OATderived | 6/25 | 122.30 | 122.34 | 121.86 | -0.03 | -0.02% | |
6/25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 123.03 | 123.06 | 121.66 | +0.53 | +0.43% | ||
6/25 | 113.91 | 113.92 | 113.30 | +0.33 | +0.29% | ||
3/25 | 95.6725 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
3/25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
6/25 | 117.12 | 117.13 | 116.84 | +0.04 | +0.03% | ||
9/25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
9/25 | 116.40 | 116.40 | 116.34 | -0.04 | -0.03% | ||
6/25 | 116.94 | 116.97 | 116.54 | -0.05 | -0.04% | ||
6/25 | 128.02 | 128.03 | 127.45 | +0.04 | +0.03% | ||
9/25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
6/25 | 122.30 | 122.33 | 121.85 | -0.03 | -0.02% | ||
9/25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
6/25 | 106.70 | 106.705 | 106.63 | +0.02 | +0.02% | ||
6/25 | 118.52 | 118.56 | 117.38 | -0.26 | -0.22% | ||
6/25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
6/25 | 107.16 | 107.16 | 107.11 | 0.00 | 0.00% |