
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | 12/23 | 118.47 | 116.44 | 118.47 | 116.47 | +2.03 | +1.74% | 03/12 | ||
US 2 YR T-Note | 12/23 | 102.11 | 101.79 | 102.12 | 101.80 | +0.31 | +0.31% | 03/12 | ||
US 5 YR T-Note | 12/23 | 107.03 | 106.37 | 107.05 | 106.38 | +0.66 | +0.62% | 03/12 | ||
US 10 YR T-Note | 12/23 | 110.45 | 109.47 | 110.47 | 109.48 | +0.98 | +0.90% | 03/12 | ||
Euro Bund | 12/23 | 133.38 | 132.35 | 133.53 | 132.23 | +1.03 | +0.78% | 04:46:03 | ||
Euro BOBL | 12/23 | 118.17 | 118.14 | 118.28 | 117.51 | +0.67 | +0.57% | 04:46:03 | ||
Euro SCHATZ | 12/23 | 105.645 | 105.385 | 105.700 | 105.382 | +0.260 | +0.25% | 04:46:03 | ||
Euro-Buxl | 12/23 | 131.76 | 130.28 | 132.11 | 129.71 | +1.48 | +1.14% | 04:46:03 | ||
UK Gilt | 3/24 | 97.01 | 96.83 | 97.04 | 96.26 | +0.82 | +0.85% | 00:59:45 | ||
Japan Govt. Bond | 12/23 | 146.76 | 146.29 | 146.77 | 146.14 | +0.41 | +0.28% | 00:58:53 | ||
Euribor c2 | 96.070 | 96.050 | 96.080 | 96.050 | +0.020 | +0.02% | 01/12 | |||
SONIA | 6/23 | 94.81 | 94.81 | 94.81 | 94.79 | 0.00 | 0.00% | 07/07 | ||
Euro BTP | 12/23 | 116.18 | 114.88 | 116.22 | 114.88 | +1.30 | +1.13% | 04:46:03 | ||
Euro OAT | 12/23 | 128.25 | 127.15 | 128.41 | 127.05 | +1.10 | +0.87% | 04:46:03 | ||
CHF Govt. Bond | 12/23 | 150.64 | 150.61 | 151.19 | 150.32 | +0.03 | +0.02% | 01/12 |
Tên | Tháng | Lần cuối | T.đổi | Mở cửa | Cao | Thấp | Thời gian | Biểu đồ | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Mar 24 | 118-05s | +1-23 | 116-23 | 118-17 | 116-13 | 12/01/23 | Q / C / O | |
Ultra T-Bond | Mar 24 | 124-31s | +1-31 | 123-13 | 125-18 | 122-26 | 12/01/23 | Q / C / O | |
10-Year T-Note | Mar 24 | 110-215s | +0-280 | 109-305 | 110-280 | 109-250 | 12/01/23 | Q / C / O | |
5-Year T-Note | Mar 24 | 107-152s | +0-200 | 106-315 | 107-197 | 106-270 | 12/01/23 | Q / C / O | |
2-Year T-Note | Mar 24 | 102-168s | +0-095 | 102-096 | 102-187 | 102-073 | 12/01/23 | Q / C / O | |
30-Day Fed Funds | Feb 24 | 94.7050s | +0.0300 | 94.6850 | 94.7150 | 94.6800 | 12/01/23 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Mar 24 | 118-05s | +1-23 | 118-05 | 118-05 | 118-05 | 12/01/23 | Q / C / O | |
10-Year T-Note (P) | Mar 24 | 110-215s | +0-280 | 110-215 | 110-215 | 110-215 | 12/01/23 | Q / C / O | |
2-Year T-Note (P) | Dec 23 | 4.485s | -0.120 | 4.582 | 4.618 | 4.466 | 12/01/23 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1058.350s | +13.500 | 1049.000 | 1058.350 | 1049.000 | 12/01/23 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | 3/24 | 115.67 | 114.40 | 115.67 | 114.37 | +1.27 | +1.11% | 00:58:50 | |
Euro BTP | 12/23 | 116.18 | 114.97 | 116.22 | 114.93 | +1.21 | +1.05% | 00:59:50 | |
Euro Bund | 12/23 | 133.38 | 132.29 | 133.53 | 132.23 | +1.09 | +0.82% | 04:03:47 | |
Euro Bund | 3/24 | 133.74 | 132.65 | 133.92 | 132.59 | +1.09 | +0.82% | 04:03:47 | |
Euro OAT | 12/23 | 128.25 | 127.11 | 128.41 | 127.04 | +1.14 | +0.90% | 03:59:55 | |
Euro OAT | 3/24 | 127.86 | 126.71 | 128.00 | 126.64 | +1.15 | +0.91% | 03:59:44 | |
CHF Govt. Bond | 12/23 | 150.64 | 150.61 | 151.19 | 150.32 | +0.03 | +0.02% | 01/12 | |
Euro-Buxl | 12/23 | 131.76 | 130.10 | 132.12 | 129.72 | +1.66 | +1.28% | 03:59:57 | |
Euro BOBL | 12/23 | 118.17 | 117.50 | 118.28 | 117.51 | +0.67 | +0.57% | 03:59:59 | |
Euro BOBL | 3/24 | 117.70 | 117.05 | 118.31 | 117.06 | +0.65 | +0.56% | 03:59:57 | |
Euro SCHATZ | 12/23 | 105.645 | 105.385 | 105.700 | 105.385 | +0.260 | +0.25% | 04:03:47 | |
Mid-Term Euro-BTP | 12/23 | 110.64 | 110.64 | 110.64 | 110.64 | 0.00 | 0.00% | 01/12 | |
S-T Euro-BTP | 12/23 | 105.72 | 105.33 | 105.79 | 105.34 | +0.39 | +0.37% | 00:59:14 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |