Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 112.44 | 112.66 | 112.19 | +0.31 | +0.28% | ||
9/25 | 103.67 | 103.71 | 103.62 | +0.07 | +0.07% | ||
9/25 | 108.22 | 108.31 | 108.09 | +0.19 | +0.18% | ||
9/25 | 110.78 | 110.91 | 110.59 | +0.27 | +0.24% | ||
Euro Bundderived | 9/25 | 129.55 | 129.82 | 129.50 | -0.08 | -0.06% | |
Euro BOBLderived | 9/25 | 117.53 | 117.66 | 117.46 | -0.01 | -0.01% | |
Euro SCHATZderived | 9/25 | 107.24 | 107.278 | 107.208 | -0.005 | 0.00% | |
Euro-Buxlderived | 9/25 | 116.26 | 116.90 | 115.69 | -0.17 | -0.15% | |
UK Giltderived | 9/25 | 91.18 | 91.37 | 91.08 | 0.00 | 0.00% | |
Japan Govt. Bondderived | 9/25 | 138.11 | 138.44 | 138.02 | +0.14 | +0.10% | |
8/25 | 98.05 | 98.05 | 98.045 | -0.01 | -0.01% | ||
95.86 | 95.87 | 95.86 | 0.00 | 0.00% | |||
Euro BTPderived | 9/25 | 120.43 | 120.46 | 120.17 | -0.06 | -0.05% | |
Euro OATderived | 9/25 | 122.66 | 122.89 | 122.63 | -0.08 | -0.07% | |
9/25 | 161.08 | 161.44 | 161.44 | +0.15 | +0.09% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
12/25 | 114.72 | 115.03 | 114.50 | +0.25 | +0.22% | ||
12/25 | 112.50 | 112.50 | 112.50 | +0.28 | +0.25% | ||
7/25 | 95.6700 | 95.6725 | 95.6700 | +0.0025 | 0.00% | ||
6/25 | 112.47 | 112.61 | 112.23 | +0.28 | +0.25% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 161.08 | 161.44 | 161.44 | +0.15 | +0.09% | ||
9/25 | 98.09 | 98.09 | 98.08 | -0.01 | -0.01% | ||
10/25 | 98.12 | 98.12 | 98.11 | -0.02 | -0.02% | ||
11/25 | 98.16 | 98.16 | 98.15 | -0.02 | -0.02% | ||
8/25 | 98.05 | 98.05 | 98.045 | -0.01 | -0.01% | ||
9/25 | 117.53 | 117.66 | 117.45 | -0.01 | -0.01% | ||
12/25 | 118.17 | 118.17 | 118.13 | -0.05 | -0.04% | ||
12/25 | 119.32 | 119.49 | 119.29 | -0.09 | -0.08% | ||
9/25 | 120.22 | 120.46 | 120.17 | -0.06 | -0.05% | ||
9/25 | 129.55 | 129.82 | 129.49 | -0.08 | -0.06% | ||
12/25 | 128.50 | 128.64 | 128.48 | -0.29 | -0.23% | ||
9/25 | 122.66 | 122.91 | 122.62 | -0.08 | -0.07% | ||
12/25 | 121.63 | 121.73 | 121.72 | -0.18 | -0.15% | ||
9/25 | 107.24 | 107.28 | 107.205 | -0.035 | -0.03% | ||
9/25 | 115.76 | 116.90 | 115.68 | -0.34 | -0.29% | ||
9/25 | 114.78 | 114.78 | 114.50 | -0.10 | -0.09% | ||
9/25 | 107.93 | 107.97 | 107.87 | +0.02 | +0.01% |