Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 117.88 | 117.91 | 117.78 | +0.38 | +0.32% | ||
6/25 | 103.51 | 103.52 | 103.51 | +0.02 | +0.02% | ||
6/25 | 107.99 | 108.00 | 107.98 | +0.07 | +0.07% | ||
6/25 | 111.16 | 111.19 | 111.13 | +0.16 | +0.14% | ||
Euro Bundderived | 6/25 | 128.55 | 128.59 | 128.50 | +0.44 | +0.34% | |
Euro BOBLderived | 6/25 | 117.37 | 117.39 | 117.35 | +0.27 | +0.23% | |
Euro SCHATZderived | 6/25 | 106.745 | 106.75 | 106.735 | +0.08 | +0.08% | |
Euro-Buxlderived | 6/25 | 119.76 | 119.91 | 118.22 | +1.33 | +1.12% | |
UK Giltderived | 6/25 | 92.28 | 92.45 | 92.08 | 0.00 | 0.00% | |
Japan Govt. Bondderived | 6/25 | 138.20 | 138.23 | 138.08 | +0.21 | +0.15% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/25 | 117.15 | 117.27 | 116.88 | +0.30 | +0.26% | |
Euro OATderived | 6/25 | 122.85 | 122.86 | 122.74 | +0.41 | +0.33% | |
6/25 | 158.97 | 158.97 | 158.73 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 123.66 | 123.66 | 123.53 | +0.53 | +0.43% | ||
6/25 | 114.27 | 114.28 | 114.20 | +0.23 | +0.21% | ||
3/25 | 95.6725 | 95.6725 | 95.6725 | +0.0025 | 0.00% | ||
3/25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 158.97 | 158.97 | 158.73 | 0.00 | 0.00% | ||
6/25 | 117.37 | 117.39 | 117.35 | +0.27 | +0.23% | ||
9/25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
9/25 | 116.40 | 116.40 | 116.34 | 0.00 | 0.00% | ||
6/25 | 117.15 | 117.28 | 116.87 | 0.00 | 0.00% | ||
6/25 | 128.55 | 128.59 | 128.50 | +0.44 | +0.34% | ||
9/25 | 128.15 | 128.21 | 127.99 | 0.00 | 0.00% | ||
6/25 | 122.85 | 122.86 | 122.74 | +0.41 | +0.33% | ||
9/25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
6/25 | 106.745 | 106.75 | 106.735 | +0.08 | +0.08% | ||
6/25 | 119.96 | 120.06 | 119.88 | +0.76 | +0.64% | ||
6/25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
6/25 | 107.12 | 107.21 | 107.08 | 0.00 | 0.00% |