Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
12/24 | 126.69 | 126.91 | 125.72 | +0.53 | +0.42% | ||
12/24 | 104.39 | 104.43 | 104.21 | +0.12 | +0.11% | ||
12/24 | 110.61 | 110.70 | 110.27 | +0.21 | +0.19% | ||
12/24 | 115.36 | 115.47 | 114.86 | +0.31 | +0.27% | ||
Euro Bundderived | 12/24 | 134.84 | 135.03 | 134.38 | +0.27 | +0.20% | |
Euro BOBLderived | 12/24 | 119.86 | 119.95 | 119.61 | +0.16 | +0.13% | |
Euro SCHATZderived | 12/24 | 107.013 | 107.047 | 106.922 | +0.043 | +0.04% | |
Euro-Buxlderived | 12/24 | 137.61 | 138.03 | 136.45 | +0.35 | +0.25% | |
UK Giltderived | 12/24 | 100.51 | 100.64 | 99.84 | +0.33 | +0.33% | |
Japan Govt. Bondderived | 12/24 | 144.38 | 144.39 | 144.16 | +0.08 | +0.06% | |
96.56 | 96.565 | 96.55 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 12/24 | 120.16 | 120.31 | 119.72 | +0.24 | +0.20% | |
Euro OATderived | 12/24 | 127.55 | 127.70 | 127.08 | +0.27 | +0.21% | |
12/24 | 149.00 | 149.00 | 148.96 | -0.02 | -0.01% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
12/24 | 136.94 | 137.16 | 135.72 | +0.69 | +0.50% | ||
12/24 | 119.77 | 119.91 | 119.14 | +0.38 | +0.31% | ||
9/24 | 94.8000 | 94.8025 | 94.7925 | +0.0025 | +0.01% | ||
12/24 | 119.72 | 119.88 | 119.17 | +0.33 | +0.27% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
12/24 | 149.00 | 149.00 | 148.96 | -0.02 | -0.01% | ||
12/24 | 119.84 | 119.96 | 119.60 | +0.14 | +0.12% | ||
3/25 | 119.04 | 119.81 | 119.04 | 0.00 | 0.00% | ||
3/25 | 119.70 | 119.70 | 119.36 | +0.27 | +0.23% | ||
12/24 | 120.17 | 120.31 | 119.70 | +0.24 | +0.20% | ||
12/24 | 134.85 | 135.04 | 134.37 | +0.29 | +0.22% | ||
3/25 | 136.18 | 136.19 | 135.52 | 0.00 | 0.00% | ||
12/24 | 127.52 | 127.72 | 127.07 | +0.21 | +0.16% | ||
3/25 | 126.71 | 127.71 | 126.71 | 0.00 | 0.00% | ||
12/24 | 107.01 | 107.05 | 106.92 | +0.035 | +0.03% | ||
12/24 | 137.54 | 138.04 | 136.44 | +0.38 | +0.28% | ||
12/24 | 113.24 | 113.25 | 113.24 | 0.00 | 0.00% | ||
12/24 | 107.34 | 107.37 | 107.23 | +0.07 | +0.07% |