Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 117.06 | 117.06 | 117.03 | -0.19 | -0.16% | ||
6/25 | 103.36 | 103.36 | 103.36 | -0.01 | -0.01% | ||
6/25 | 107.67 | 107.68 | 107.67 | -0.05 | -0.05% | ||
6/25 | 110.70 | 110.72 | 110.69 | -0.09 | -0.08% | ||
Euro Bundderived | 6/25 | 127.98 | 128.07 | 127.47 | -0.01 | -0.01% | |
Euro BOBLderived | 6/25 | 117.09 | 117.14 | 116.85 | +0.01 | +0.01% | |
Euro SCHATZderived | 6/25 | 106.69 | 106.703 | 106.633 | +0.01 | +0.01% | |
Euro-Buxlderived | 6/25 | 118.43 | 118.64 | 117.39 | +0.24 | +0.20% | |
UK Giltderived | 6/25 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | |
Japan Govt. Bondderived | 6/25 | 138.26 | 138.43 | 138.26 | -0.12 | -0.09% | |
97.54 | 97.56 | 97.53 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | 0.00 | 0.00% | |||
Euro BTPderived | 6/25 | 116.94 | 116.98 | 116.54 | -0.05 | -0.04% | |
Euro OATderived | 6/25 | 122.28 | 122.35 | 121.86 | -0.05 | -0.04% | |
6/25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 122.63 | 122.66 | 122.59 | -0.28 | -0.23% | ||
6/25 | 113.70 | 113.70 | 113.70 | -0.11 | -0.10% | ||
3/25 | 95.6700 | 95.6725 | 95.6700 | -0.0025 | 0.00% | ||
3/25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
6/25 | 117.09 | 117.14 | 116.84 | 0.00 | 0.00% | ||
9/25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
9/25 | 116.40 | 116.40 | 116.34 | 0.00 | 0.00% | ||
6/25 | 116.94 | 116.97 | 116.54 | -0.05 | -0.04% | ||
6/25 | 127.98 | 128.08 | 127.45 | 0.00 | 0.00% | ||
9/25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
6/25 | 122.28 | 122.35 | 121.85 | 0.00 | 0.00% | ||
9/25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
6/25 | 106.69 | 106.705 | 106.63 | 0.00 | 0.00% | ||
6/25 | 118.44 | 118.64 | 117.38 | 0.00 | 0.00% | ||
6/25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
6/25 | 107.16 | 107.16 | 107.11 | 0.00 | 0.00% |