Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 114.25 | 114.25 | 114.25 | +0.12 | +0.11% | ||
9/25 | 103.71 | 103.71 | 103.71 | +0.01 | +0.01% | ||
9/25 | 108.37 | 108.37 | 108.37 | +0.02 | +0.02% | ||
9/25 | 111.22 | 111.22 | 111.22 | +0.05 | +0.04% | ||
Euro Bundderived | 9/25 | 129.45 | 129.98 | 129.38 | -0.23 | -0.18% | |
Euro BOBLderived | 9/25 | 117.40 | 117.63 | 117.34 | -0.15 | -0.13% | |
Euro SCHATZderived | 9/25 | 107.17 | 107.248 | 107.168 | -0.06 | -0.06% | |
Euro-Buxlderived | 9/25 | 116.78 | 117.20 | 116.67 | -0.01 | -0.01% | |
UK Giltderived | 9/25 | 91.96 | 92.19 | 91.82 | +0.08 | +0.09% | |
Japan Govt. Bondderived | 9/25 | 138.68 | 138.75 | 138.63 | +0.03 | +0.02% | |
7/25 | 98.01 | 98.03 | 98.01 | 0.00 | 0.00% | ||
95.86 | 95.86 | 95.86 | 0.00 | 0.00% | |||
Euro BTPderived | 9/25 | 120.20 | 120.75 | 120.14 | -0.33 | -0.27% | |
Euro OATderived | 9/25 | 122.79 | 123.25 | 122.62 | -0.26 | -0.21% | |
9/25 | 161.25 | 161.25 | 161.25 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
12/25 | 117.41 | 117.41 | 117.41 | 0.00 | 0.00% | ||
12/25 | 113.25 | 113.25 | 113.25 | 0.00 | 0.00% | ||
7/25 | 95.6725 | 95.6725 | 95.6700 | +0.0025 | 0.00% | ||
6/25 | 113.22 | 113.38 | 112.98 | -0.03 | -0.03% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 161.25 | 161.25 | 161.25 | 0.00 | 0.00% | ||
8/25 | 98.07 | 98.07 | 98.07 | 0.00 | 0.00% | ||
9/25 | 98.09 | 98.11 | 98.09 | 0.00 | 0.00% | ||
10/25 | 98.13 | 98.13 | 98.13 | 0.00 | 0.00% | ||
7/25 | 98.01 | 98.03 | 98.01 | 0.00 | 0.00% | ||
9/25 | 117.40 | 117.66 | 117.33 | 0.00 | 0.00% | ||
12/25 | 117.98 | 118.45 | 118.45 | 0.00 | 0.00% | ||
12/25 | 119.35 | 119.78 | 119.30 | 0.00 | 0.00% | ||
9/25 | 120.24 | 120.75 | 120.14 | 0.00 | 0.00% | ||
9/25 | 129.45 | 130.08 | 129.38 | 0.00 | 0.00% | ||
12/25 | 128.44 | 128.88 | 128.37 | 0.00 | 0.00% | ||
9/25 | 122.79 | 123.28 | 122.62 | 0.00 | 0.00% | ||
12/25 | 122.91 | 122.91 | 122.91 | 0.00 | 0.00% | ||
9/25 | 107.17 | 107.255 | 107.165 | 0.00 | 0.00% | ||
9/25 | 116.58 | 118.22 | 116.38 | 0.00 | 0.00% | ||
9/25 | 114.60 | 115.19 | 115.19 | 0.00 | 0.00% | ||
9/25 | 107.80 | 107.91 | 107.79 | 0.00 | 0.00% |