Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 117.75 | 117.75 | 117.75 | +0.03 | +0.03% | ||
6/25 | 103.52 | 103.52 | 103.52 | -0.02 | -0.02% | ||
6/25 | 108.01 | 108.01 | 108.01 | -0.01 | -0.01% | ||
6/25 | 111.17 | 111.17 | 111.17 | 0.00 | 0.00% | ||
Euro Bundderived | 6/25 | 128.21 | 128.62 | 128.15 | +0.10 | +0.08% | |
Euro BOBLderived | 6/25 | 117.21 | 117.37 | 117.17 | +0.11 | +0.09% | |
Euro SCHATZderived | 6/25 | 106.70 | 106.743 | 106.678 | +0.035 | +0.03% | |
Euro-Buxlderived | 6/25 | 118.90 | 118.90 | 118.90 | -0.02 | -0.02% | |
UK Giltderived | 6/25 | 92.08 | 93.01 | 91.96 | -0.20 | -0.22% | |
Japan Govt. Bondderived | 6/25 | 138.20 | 138.23 | 138.08 | +0.21 | +0.15% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/25 | 117.00 | 117.52 | 116.97 | -0.05 | -0.04% | |
Euro OATderived | 6/25 | 122.28 | 122.88 | 122.27 | -0.16 | -0.13% | |
6/25 | 159.19 | 159.19 | 158.87 | +0.31 | +0.20% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 123.38 | 123.38 | 123.38 | +0.06 | +0.05% | ||
6/25 | 114.23 | 114.23 | 114.23 | 0.00 | 0.00% | ||
3/25 | 95.6725 | 95.6725 | 95.6700 | +0.0025 | 0.00% | ||
3/25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 159.19 | 159.19 | 158.87 | +0.31 | +0.20% | ||
6/25 | 117.21 | 117.39 | 117.16 | +0.11 | +0.09% | ||
9/25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
9/25 | 116.69 | 116.75 | 116.69 | +0.19 | +0.16% | ||
6/25 | 117.00 | 117.52 | 116.97 | -0.05 | -0.04% | ||
6/25 | 128.21 | 128.62 | 128.14 | +0.10 | +0.08% | ||
9/25 | 128.05 | 128.38 | 128.05 | +0.13 | +0.10% | ||
6/25 | 122.28 | 122.88 | 122.26 | -0.16 | -0.13% | ||
9/25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
6/25 | 106.70 | 106.75 | 106.675 | +0.035 | +0.03% | ||
6/25 | 118.92 | 120.24 | 118.78 | -0.28 | -0.23% | ||
6/25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
6/25 | 107.13 | 107.23 | 107.13 | +0.02 | +0.02% |