Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 117.59 | 117.63 | 116.69 | +0.34 | +0.29% | ||
6/25 | 103.48 | 103.51 | 103.27 | +0.11 | +0.11% | ||
6/25 | 107.90 | 107.97 | 107.47 | +0.17 | +0.16% | ||
6/25 | 111.00 | 111.09 | 110.45 | +0.20 | +0.18% | ||
Euro Bundderived | 6/25 | 128.43 | 128.65 | 127.94 | +0.44 | +0.34% | |
Euro BOBLderived | 6/25 | 117.28 | 117.40 | 117.04 | +0.18 | +0.15% | |
Euro SCHATZderived | 6/25 | 106.723 | 106.753 | 106.648 | +0.034 | +0.03% | |
Euro-Buxlderived | 6/25 | 119.73 | 119.91 | 118.22 | +1.30 | +1.10% | |
UK Giltderived | 6/25 | 92.28 | 92.45 | 92.08 | 0.00 | 0.00% | |
Japan Govt. Bondderived | 6/25 | 137.99 | 138.43 | 137.94 | -0.39 | -0.28% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/25 | 117.15 | 117.27 | 116.88 | +0.30 | +0.26% | |
Euro OATderived | 6/25 | 122.73 | 122.81 | 122.29 | +0.57 | +0.47% | |
6/25 | 158.97 | 158.97 | 158.73 | +0.24 | +0.15% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 123.31 | 123.34 | 122.19 | +0.41 | +0.33% | ||
6/25 | 114.09 | 114.13 | 113.42 | +0.28 | +0.25% | ||
3/25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
3/25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 158.97 | 158.97 | 158.73 | +0.24 | +0.15% | ||
6/25 | 117.28 | 117.40 | 117.04 | +0.23 | +0.20% | ||
9/25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
9/25 | 116.40 | 116.40 | 116.34 | 0.00 | 0.00% | ||
6/25 | 117.15 | 117.28 | 116.87 | +0.30 | +0.26% | ||
6/25 | 128.38 | 128.66 | 127.88 | +0.51 | +0.40% | ||
9/25 | 128.15 | 128.21 | 127.99 | +0.48 | +0.38% | ||
6/25 | 122.73 | 122.81 | 122.22 | +0.57 | +0.47% | ||
9/25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
6/25 | 106.715 | 106.76 | 106.645 | +0.035 | +0.03% | ||
6/25 | 119.74 | 119.92 | 118.16 | +1.56 | +1.32% | ||
6/25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
6/25 | 107.12 | 107.21 | 107.08 | -0.03 | -0.03% |