Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 117.06 | 117.09 | 116.94 | -0.19 | -0.16% | ||
6/25 | 103.35 | 103.36 | 103.34 | -0.02 | -0.02% | ||
6/25 | 107.66 | 107.69 | 107.63 | -0.07 | -0.07% | ||
6/25 | 110.69 | 110.73 | 110.64 | -0.11 | -0.10% | ||
Euro Bundderived | 6/25 | 128.15 | 128.17 | 128.03 | +0.16 | +0.12% | |
Euro BOBLderived | 6/25 | 117.17 | 117.18 | 117.12 | +0.07 | +0.06% | |
Euro SCHATZderived | 6/25 | 106.708 | 106.708 | 106.688 | +0.019 | +0.02% | |
Euro-Buxlderived | 6/25 | 118.85 | 118.91 | 118.22 | +0.42 | +0.35% | |
UK Giltderived | 6/25 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | |
Japan Govt. Bondderived | 6/25 | 138.15 | 138.43 | 138.05 | -0.23 | -0.17% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/25 | 117.05 | 117.05 | 116.91 | +0.11 | +0.09% | |
Euro OATderived | 6/25 | 122.46 | 122.47 | 122.31 | +0.18 | +0.15% | |
6/25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 122.63 | 122.66 | 122.44 | -0.28 | -0.23% | ||
6/25 | 113.69 | 113.72 | 113.63 | -0.13 | -0.11% | ||
3/25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
3/25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
6/25 | 117.12 | 117.13 | 117.06 | +0.07 | +0.06% | ||
9/25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
9/25 | 116.40 | 116.40 | 116.34 | 0.00 | 0.00% | ||
6/25 | 116.97 | 117.00 | 116.96 | +0.12 | +0.10% | ||
6/25 | 128.06 | 128.07 | 127.88 | +0.19 | +0.15% | ||
9/25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
6/25 | 122.35 | 122.36 | 122.22 | +0.19 | +0.16% | ||
9/25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
6/25 | 106.69 | 106.70 | 106.68 | +0.01 | +0.01% | ||
6/25 | 118.62 | 118.64 | 118.16 | +0.44 | +0.37% | ||
6/25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
6/25 | 107.16 | 107.16 | 107.15 | +0.01 | +0.01% |