Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 112.00 | 112.72 | 111.34 | +0.03 | +0.03% | ||
9/25 | 103.66 | 103.71 | 103.52 | +0.14 | +0.13% | ||
9/25 | 108.13 | 108.18 | 107.83 | +0.30 | +0.28% | ||
9/25 | 110.63 | 110.66 | 110.27 | +0.34 | +0.31% | ||
Euro Bundderived | 9/25 | 129.74 | 129.75 | 129.20 | +0.31 | +0.24% | |
Euro BOBLderived | 9/25 | 117.65 | 117.67 | 117.35 | +0.19 | +0.17% | |
Euro SCHATZderived | 9/25 | 107.298 | 107.313 | 107.203 | +0.067 | +0.06% | |
Euro-Buxlderived | 9/25 | 116.29 | 116.66 | 115.54 | +0.24 | +0.21% | |
UK Giltderived | 9/25 | 91.50 | 91.74 | 91.17 | -0.09 | -0.10% | |
Japan Govt. Bondderived | 9/25 | 138.03 | 138.05 | 137.68 | +0.22 | +0.16% | |
8/25 | 98.05 | 98.05 | 98.045 | 0.00 | 0.00% | ||
96.14 | 96.15 | 96.13 | -0.02 | -0.02% | |||
Euro BTPderived | 9/25 | 120.36 | 120.47 | 119.93 | +0.15 | +0.12% | |
Euro OATderived | 9/25 | 122.92 | 122.95 | 122.44 | +0.28 | +0.23% | |
9/25 | 161.35 | 161.50 | 160.78 | +0.27 | +0.17% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
12/25 | 114.41 | 115.00 | 113.50 | 0.00 | 0.00% | ||
12/25 | 111.98 | 111.98 | 111.98 | 0.00 | 0.00% | ||
7/25 | 95.6725 | 95.6725 | 95.6700 | +0.0025 | 0.00% | ||
6/25 | 111.95 | 112.72 | 111.94 | -0.53 | -0.47% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 161.35 | 161.50 | 160.78 | +0.27 | +0.17% | ||
9/25 | 98.11 | 98.11 | 98.08 | +0.02 | +0.02% | ||
10/25 | 98.12 | 98.12 | 98.12 | -0.01 | -0.01% | ||
11/25 | 98.16 | 98.16 | 98.16 | 0.00 | 0.00% | ||
8/25 | 98.05 | 98.05 | 98.045 | 0.00 | 0.00% | ||
9/25 | 117.64 | 117.67 | 117.34 | +0.20 | +0.17% | ||
12/25 | 118.10 | 118.10 | 118.10 | +0.05 | +0.04% | ||
12/25 | 119.50 | 119.50 | 119.16 | +0.20 | +0.17% | ||
9/25 | 120.36 | 120.47 | 119.91 | +0.15 | +0.12% | ||
9/25 | 129.72 | 129.74 | 129.19 | +0.26 | +0.20% | ||
12/25 | 128.66 | 128.66 | 128.18 | +0.25 | +0.19% | ||
9/25 | 122.92 | 122.95 | 122.43 | +0.28 | +0.23% | ||
12/25 | 121.52 | 121.52 | 121.52 | 0.00 | 0.00% | ||
9/25 | 107.30 | 107.315 | 107.20 | +0.075 | +0.07% | ||
9/25 | 116.26 | 116.66 | 115.54 | +0.02 | +0.02% | ||
9/25 | 114.50 | 114.50 | 114.50 | 0.00 | 0.00% | ||
9/25 | 107.97 | 107.98 | 107.84 | +0.09 | +0.08% |