Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 116.91 | 117.25 | 116.31 | -0.06 | -0.05% | ||
6/25 | 103.37 | 103.38 | 103.32 | +0.02 | +0.02% | ||
6/25 | 107.66 | 107.70 | 107.52 | +0.05 | +0.05% | ||
6/25 | 110.70 | 110.78 | 110.44 | +0.09 | +0.08% | ||
Euro Bundderived | 6/25 | 127.89 | 127.97 | 127.47 | +0.14 | +0.11% | |
Euro BOBLderived | 6/25 | 117.07 | 117.09 | 116.85 | +0.09 | +0.08% | |
Euro SCHATZderived | 6/25 | 106.688 | 106.693 | 106.633 | +0.034 | +0.03% | |
Euro-Buxlderived | 6/25 | 118.21 | 118.50 | 117.39 | +0.02 | +0.02% | |
UK Giltderived | 6/25 | 92.14 | 92.22 | 91.73 | -0.14 | -0.15% | |
Japan Govt. Bondderived | 6/25 | 138.33 | 138.44 | 138.15 | +0.03 | +0.02% | |
97.544 | 97.55 | 97.54 | -0.001 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/25 | 116.84 | 116.96 | 116.54 | -0.04 | -0.03% | |
Euro OATderived | 6/25 | 122.19 | 122.22 | 121.86 | +0.06 | +0.05% | |
6/25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 122.44 | 122.88 | 121.66 | -0.06 | -0.05% | ||
6/25 | 113.64 | 113.78 | 113.30 | +0.06 | +0.06% | ||
3/25 | 95.6700 | 95.6725 | 95.6700 | -0.0025 | 0.00% | ||
3/25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
6/25 | 117.07 | 117.09 | 116.84 | -0.01 | -0.01% | ||
9/25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
9/25 | 116.34 | 116.34 | 116.34 | -0.10 | -0.09% | ||
6/25 | 116.83 | 116.89 | 116.54 | -0.16 | -0.14% | ||
6/25 | 127.87 | 127.97 | 127.45 | -0.11 | -0.09% | ||
9/25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
6/25 | 122.18 | 122.23 | 121.85 | -0.15 | -0.12% | ||
9/25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
6/25 | 106.69 | 106.695 | 106.63 | +0.01 | +0.01% | ||
6/25 | 118.24 | 118.50 | 117.38 | -0.54 | -0.45% | ||
6/25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
6/25 | 107.16 | 107.16 | 107.11 | 0.00 | 0.00% |