Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 112.91 | 114.34 | 112.81 | -1.34 | -1.17% | ||
9/25 | 103.61 | 103.71 | 103.61 | -0.09 | -0.09% | ||
9/25 | 108.09 | 108.39 | 108.09 | -0.27 | -0.25% | ||
9/25 | 110.72 | 111.25 | 110.70 | -0.50 | -0.45% | ||
Euro Bundderived | 9/25 | 129.17 | 129.74 | 129.12 | -0.28 | -0.22% | |
Euro BOBLderived | 9/25 | 117.23 | 117.53 | 117.20 | -0.13 | -0.11% | |
Euro SCHATZderived | 9/25 | 107.13 | 107.225 | 107.12 | -0.04 | -0.04% | |
Euro-Buxlderived | 9/25 | 115.92 | 117.20 | 115.66 | -0.66 | -0.57% | |
UK Giltderived | 9/25 | 91.69 | 92.08 | 91.58 | -0.27 | -0.29% | |
Japan Govt. Bondderived | 9/25 | 138.27 | 138.75 | 138.23 | -0.38 | -0.27% | |
7/25 | 97.985 | 98.01 | 97.985 | -0.03 | -0.03% | ||
95.87 | 95.87 | 95.86 | 0.00 | 0.00% | |||
Euro BTPderived | 9/25 | 120.04 | 120.51 | 119.92 | -0.20 | -0.17% | |
Euro OATderived | 9/25 | 122.47 | 122.95 | 122.42 | -0.23 | -0.19% | |
9/25 | 161.09 | 161.05 | 160.99 | -0.18 | -0.11% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
12/25 | 115.56 | 116.19 | 115.47 | -1.84 | -1.57% | ||
12/25 | 112.55 | 112.55 | 112.55 | -0.70 | -0.62% | ||
7/25 | 95.6725 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
6/25 | 112.52 | 113.25 | 112.48 | -0.70 | -0.62% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 161.09 | 161.05 | 160.99 | -0.18 | -0.11% | ||
8/25 | 98.04 | 98.05 | 98.05 | -0.02 | -0.02% | ||
9/25 | 98.07 | 98.10 | 98.07 | -0.02 | -0.02% | ||
10/25 | 98.10 | 98.10 | 98.10 | -0.03 | -0.03% | ||
7/25 | 97.985 | 98.01 | 97.985 | -0.03 | -0.03% | ||
9/25 | 117.23 | 117.53 | 117.20 | -0.13 | -0.11% | ||
12/25 | 117.85 | 117.85 | 117.85 | -0.13 | -0.11% | ||
12/25 | 119.16 | 119.37 | 119.08 | -0.19 | -0.16% | ||
9/25 | 120.04 | 120.51 | 119.92 | -0.20 | -0.17% | ||
9/25 | 129.17 | 129.74 | 129.12 | -0.28 | -0.22% | ||
12/25 | 128.11 | 128.53 | 128.09 | -0.28 | -0.22% | ||
9/25 | 122.47 | 122.95 | 122.42 | -0.23 | -0.19% | ||
12/25 | 121.52 | 121.52 | 121.52 | -0.23 | -0.19% | ||
9/25 | 107.13 | 107.225 | 107.12 | -0.04 | -0.04% | ||
9/25 | 115.92 | 117.20 | 115.66 | -0.66 | -0.57% | ||
9/25 | 114.50 | 114.50 | 114.50 | -0.10 | -0.09% | ||
9/25 | 107.75 | 107.86 | 107.73 | -0.05 | -0.05% |