Tin Tức Nóng Hổi
Giảm 50% 0
Dữ liệu phân tích các công ty tốt nhất: InvestingPro giảm tới 50% Off NHẬN ƯU ĐÃI

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1003,935.503,970.583,922.64-16.83-0.43%20/06 
 STOXX 600515.10518.90514.02-3.80-0.73%23:00:17 
 FTSE Global 1003,854.563,866.333,839.94-7.89-0.20%00:17:00 
 MSCI AC World Equity800.87804.28799.80-3.48-0.43%00:32:00 
 TR UK 50127.06127.06125.91+0.89+0.71%20/06 
 MSCI Israel211.86212.15210.68-1.05-0.49%00:32:00 
 MSCI Brazil1,405.151,411.101,390.14+5.66+0.40%00:32:00 
 MSCI France213.64214.95212.86-1.26-0.59%23:02:00 
 MSCI Hong Kong9,883.6910,023.349,865.55-136.36-1.36%00:32:00 
 MSCI Belgium77.6477.7977.27+0.03+0.04%23:02:00 
 MSCI Finland125.12125.12123.81+0.00+0.00%20/06 
 MSCI Italy86.2487.1285.85-0.93-1.07%23:02:00 
 MSCI Sweden19,966.5019,977.7319,787.78+0.00+0.00%20/06 
 MSCI Singapore1,453.141,458.731,452.73+0.29+0.02%00:32:00 
 MSCI Netherlands286.69291.59285.53-4.89-1.68%00:32:00 
 MSCI Switzerland1,532.171,544.371,529.06-14.58-0.94%23:00:00 
 MSCI Chile1,037.221,049.651,035.76-20.05-1.90%00:32:00 
 MSCI Canada2,742.872,749.152,737.36-4.01-0.15%00:32:00 
 MSCI Germany167.74168.71167.15-0.96-0.57%23:00:00 
 MSCI Ireland68.3069.7968.10-1.56-2.23%23:02:00 
 MSCI Norway3,465.563,472.813,453.47-3.03-0.09%22:02:00 
 MSCI Denmark24,714.1124,855.7124,555.20-189.70-0.76%22:30:00 
 MSCI New Zealand160.52161.95160.52-1.17-0.72%13:31:00 
 MSCI Portugal47.3547.8347.35-0.36-0.75%23:02:00 
 MSCI Spain135.53137.00134.70-1.46-1.07%22:41:00 
 MSCI United Kingdom2,355.252,367.082,340.44-8.04-0.34%23:00:00 
 MSCI Colombia421.74424.31420.57+3.42+0.82%00:32:00 
 MSCI Czech Republic319.65321.01319.34-0.23-0.07%22:40:00 
 MSCI Greece5.4305.4605.3900.0000.00%22:00:00 
 MSCI Egypt4,980.675,063.624,975.400.000.00%13/06 
 MSCI Hungary2,632.202,642.822,624.18+3.45+0.13%22:30:00 
 MSCI India2,851.072,873.312,845.83-10.80-0.38%19:04:00 
 MSCI Indonesia6,784.946,839.616,691.02+112.81+1.69%16:45:00 
 MSCI Korea876.81886.65874.56-9.85-1.11%14:01:00 
 MSCI Malaysia497.95500.55497.95-0.85-0.17%16:30:00 
 MSCI Mexico5,945.335,992.945,934.49+16.58+0.28%00:32:00 
 MSCI Peru1,863.691,877.601,853.00-22.38-1.19%00:32:00 
 MSCI Philippines1,062.151,103.951,062.15-39.24-3.56%14:32:00 
 MSCI Poland1,606.781,624.981,602.92-9.08-0.56%23:00:00 
 MSCI South Africa1,601.431,625.951,599.45-5.13-0.32%22:30:00 
 MSCI Thailand435.74438.37431.48+0.15+0.03%17:26:00 
 MSCI Turkey11,878,33511,933,78511,805,277+4316+0.04%22:30:00 
 MSCI Argentina5,462.815,572.295,442.00-156.06-2.78%00:32:00 
 MSCI Jordan111.73111.73111.57+0.05+0.04%00:32:00 
 MSCI Morocco309.64311.12309.57-0.14-0.05%22:10:00 
 MSCI Oman743.26749.74743.260.000.00%13/06 
 MSCI Pakistan280.70284.18276.65+1.52+0.54%19:15:00 
 MSCI Qatar683.94687.37683.940.000.00%20/06 
 MSCI Sri Lanka521.77524.98520.610.000.00%20/06 
 MSCI United Arab Emirates362.26365.77362.26-2.35-0.64%21:00:00 
 MSCI EU165.87166.88165.46-1.29-0.77%00:31:00 
 MSCI Europe2,105.082,121.492,098.69-21.64-1.02%00:31:00 
 MSCI World3,506.123,520.123,500.70-13.56-0.39%00:32:00 
 FTSE Europe7,224.457,277.247,207.27-56.33-0.77%22:58:00 
 DJ Turkey Titans 20 EUR532.82533.68525.83+11.27+2.16%20/06 
 MSCI Australia USD5,555.395,581.385,539.29-7.26-0.13%22:05:00 
 MSCI Brazil Net USD513.14515.31507.66+2.50+0.49%00:32:00 
 MSCI Canada Net USD7,790.077,811.097,766.65-17.88-0.23%00:32:00 
 MSCI Chile Net USD289.76293.23289.35-5.60-1.90%00:32:00 
 MSCI China Net USD453.75460.80452.74-7.01-1.52%00:32:00 
 MSCI Germany Net EUR290.81292.49289.77-1.66-0.57%23:00:00 
 MSCI Spain Net EUR271.17274.11269.50-2.92-1.07%22:41:00 
 MSCI France Net EUR367.16369.41365.81-2.17-0.59%23:02:00 
 MSCI Indonesia Net USD1,574.301,587.741,550.51+24.29+1.57%22:05:00 
 MSCI India Net USD1,286.981,296.721,284.07-3.27-0.25%22:05:00 
 MSCI Italy Net EUR181.05182.90180.23-1.95-1.07%23:02:00 
 MSCI Japan Net JPY3,653.453,685.203,653.45-1.04-0.03%14:00:00 
 MSCI Japan Net USD8,241.648,345.708,241.64-46.50-0.56%22:05:00 
 MSCI Korea Net USD890.17897.77886.68-12.41-1.37%22:05:00 
 MSCI Mexico Net USD672.58677.97671.36+1.87+0.28%00:32:00 
 MSCI Malaysia Net USD351.85353.58351.62-0.78-0.22%22:05:00 
 MSCI Netherlands Net EUR510.62519.35508.56-8.71-1.68%00:32:00 
 MSCI Turkey Net EUR234.70235.83233.00+0.90+0.38%22:30:00 
 MSCI US Net EUR662.02664.01661.28+0.27+0.04%00:32:00 
 MSCI US Net USD15,451.4915,498.3415,423.69-35.68-0.23%00:32:00 
 MSCI South Africa NR USD553.35563.99552.27+1.09+0.20%22:30:00 
 MSCI Australia AUD1,565.391,565.861,556.44+4.66+0.30%13:30:00 
 DJ Austria332.91337.94331.55-4.40-1.30%22:30:00 
 DJ Austria USD277.05281.87275.84-4.65-1.65%22:30:00 
 DJ Australia USD469.97472.52468.99-0.88-0.19%22:30:00 
 DJ Belgium470.79472.40468.94-0.32-0.07%00:24:00 
 DJ Belgium USD391.91393.65390.40-1.74-0.44%00:24:00 
 DJ Brazil10,038,78010,038,78010,038,780+26031+0.26%18/06 
 DJ Canada721.63723.23720.08-1.19-0.16%00:32:00 
 DJ Canada USD608.30610.64606.50-1.56-0.26%00:32:00 
 DJ Switzerland770.74779.09769.32-7.26-0.93%00:32:00 
 DJ Chile791.95801.23790.52-8.51-1.06%00:32:00 
 DJ Chile USD315.79322.18315.38-5.98-1.86%00:32:00 
 DJ Germany440.58444.19439.09-2.78-0.63%00:32:00 
 DJ Germany USD365.79369.07364.12-3.31-0.90%00:32:00 
 DJ Australia538.40539.45535.46+1.54+0.29%22:30:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%23/12 
 DJ Denmark3,227.513,257.923,207.31-24.26-0.75%00:32:00 
 DJ Denmark USD2,737.372,765.712,721.87-28.69-1.04%00:32:00 
 DJ Europe407.00410.91405.66-4.19-1.02%00:32:00 
 The Europe Dow EUR2,092.592,108.182,082.42-16.61-0.79%00:24:00 
 DJ Spain Titans 30 EUR652.19659.20648.35-6.96-1.06%00:24:00 
 DJ Spain419.73425.14417.29-4.61-1.09%00:32:00 
 DJ Spain USD262.76266.34260.89-3.61-1.36%00:32:00 
 DJ Finland1,399.461,403.601,399.07-1.52-0.11%22:30:00 
 DJ Finland USD1,041.591,045.681,040.80-4.84-0.46%22:30:00 
 DJ France Titans 30 EUR521.00524.29519.06-2.95-0.56%00:24:00 
 DJ France521.97526.21520.16-3.25-0.62%00:32:00 
 DJ France USD440.64444.55438.84-3.95-0.89%00:32:00 
 DJ UK362.00364.12359.13-1.32-0.36%00:32:00 
 DJ UK USD244.70246.29242.97-1.82-0.74%00:32:00 
 The Global Dow USD4,666.854,693.934,657.31-26.61-0.57%00:32:00 
 The Global Dow EUR4,109.554,128.814,104.95-12.22-0.30%00:32:00 
 DJ Greece59.0259.2958.62+0.10+0.17%00:32:00 
 DJ Greece USD36.2836.4536.03-0.04-0.11%00:32:00 
 DJ Hong Kong357.59362.42356.89-4.66-1.29%00:32:00 
 DJ Indonesia1,269.391,276.041,243.71+25.65+2.06%00:24:00 
 DJ Indonesia USD153.72154.52150.79+2.92+1.94%00:24:00 
 DJ Ireland809.55817.86804.72-5.88-0.72%00:32:00 
 DJ Ireland USD658.76666.38653.97-6.51-0.98%00:32:00 
 DJ Italy Titans 303,529.403,571.523,511.40-38.12-1.07%00:24:00 
 DJ Italy253.90257.11252.60-2.73-1.06%00:32:00 
 DJ Italy USD173.74176.04172.69-2.34-1.33%00:32:00 
 DJ Japan180.64182.22180.60-0.03-0.02%00:24:00 
 DJ Japan USD141.26143.04141.22-0.78-0.55%00:24:00 
 DJ South Korea678.82688.10676.96-6.48-0.95%00:32:00 
 DJ Mexico3,501.983,540.273,501.53-32.17-0.91%00:32:00 
 DJ Mexico USD591.10595.42589.74+1.93+0.33%00:32:00 
 DJ Malaysia318.66319.73318.10+0.07+0.02%00:24:00 
 DJ Malaysia USD183.98184.52183.54-0.06-0.03%00:24:00 
 DJ Netherlands1,035.911,055.721,031.51-17.84-1.69%00:32:00 
 DJ Norway633.25636.13631.16-1.11-0.17%00:32:00 
 DJ Norway USD358.14360.31357.40-2.47-0.69%00:32:00 
 DJ Philippines634.32653.56633.19-18.00-2.76%00:24:00 
 DJ Portugal149.22151.07149.22-1.51-1.00%00:24:00 
 DJ Portugal USD107.79109.40107.79-1.50-1.37%00:24:00 
 DJ Sweden Titans 301,964.181,965.731,947.62+0.00+0.00%00:11:00 
 DJ Sweden1,563.431,564.841,559.86+1.35+0.09%00:32:00 
 DJ Sweden USD876.98879.29873.72-4.64-0.53%00:32:00 
 DJ Singapore303.35304.26303.01+0.10+0.03%00:32:00 
 DJ Singapore USD362.78364.25362.43-0.29-0.08%00:32:00 
 DJ Turkey Titans 20 TRY10,791.1810,856.2610,690.99+14.66+0.14%00:24:00 
 DJ Taiwan572.00577.24568.85-4.11-0.71%00:32:00 
 DJ Taiwan USD455.53459.01452.67-4.12-0.90%00:32:00 
 DJ Global602.27604.78601.36-2.52-0.42%00:32:00 
 DJ Hong Kong Titans 306,760.966,881.586,754.84-120.62-1.75%00:22:00 
 DJ South Africa2,120.022,145.662,116.10-4.01-0.19%00:24:00 
 DJ South Africa USD323.78328.98322.71+1.06+0.33%00:24:00 
 BNY Mellon International 100 ADR1,413.091,421.291,408.45-0.27-0.02%20/06 
 NQ Global2,366.632,374.902,363.17-9.66-0.41%00:32:00 
 FTSE China 50 USD12,131.0712,300.0812,079.13-229.41-1.86%22:58:00 
 FTSE4Good Europe 505,331.935,368.025,322.00-38.42-0.72%22:45:00 
 FTSE4Good Global 10014,299.1514,336.6114,230.72-25.93-0.18%00:17:00 
 FTSE All World527.30529.12526.20-1.81-0.34%00:17:00 
 FTSE Asia Pacific358.32359.22357.68-0.89-0.25%20/06 
 FTSE Japan101.24102.32101.24-0.18-0.18%22:58:00 
 FTSE World969.38972.35967.40-3.02-0.31%00:17:00 
 FTSE China 5012,141.6512,141.6512,141.65-227.39-1.84%23:19:00 
 STOXX 600518.91518.91514.47+4.78+0.93%20/06 
 
Đăng ký với Google
hoặc
Đăng ký bằng Email