Tin Tức Nóng Hổi
Ưu đãi 50% 0
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1004,448.614,452.104,423.53+12.61+0.28%10/07 
 STOXX 600549.78552.92549.78-3.14-0.57%15:07:15 
 FTSE Global 1004,396.514,400.284,371.12+14.72+0.34%03:30:12 
 MSCI AC World Equity925.51927.14925.51-0.71-0.08%15:07:45 
 MSCI Israel328.31335.30328.31-5.10-1.53%03:13:07 
 MSCI Brazil1,425.431,440.131,417.39-32.73-2.24%03:27:57 
 MSCI France222.50223.57222.50-1.31-0.59%15:07:34 
 MSCI Hong Kong12,758.0412,884.5812,604.06+135.30+1.07%15:07:24 
 MSCI Belgium87.8787.9887.71-0.28-0.32%15:07:06 
 MSCI Finland135.15135.43135.07-0.84-0.62%15:06:56 
 MSCI Italy104.29105.20104.23-0.91-0.87%15:07:35 
 MSCI Sweden20,679.3920,693.8520,655.59-77.93-0.38%15:07:43 
 MSCI Singapore1,941.041,947.001,932.83+5.48+0.28%15:07:41 
 MSCI Netherlands259.74261.55259.65-1.79-0.68%15:07:41 
 MSCI Switzerland1,544.101,550.321,544.10-13.34-0.86%15:07:44 
 MSCI Chile1,263.441,265.831,254.71+3.62+0.29%03:05:05 
 MSCI Canada3,477.493,482.683,456.93+14.35+0.41%03:21:10 
 MSCI Germany216.59217.66216.55-1.48-0.68%15:07:36 
 MSCI Ireland80.7681.0480.48-0.47-0.58%15:07:14 
 MSCI Norway3,966.583,984.643,948.94-43.39-1.08%15:07:07 
 MSCI Denmark15,270.5415,334.2915,256.96-77.66-0.51%15:06:33 
 MSCI New Zealand155.71157.39155.50-1.74-1.11%12:45:18 
 MSCI Portugal46.7146.8046.51+0.16+0.34%15:07:21 
 MSCI Spain178.10178.51177.80-0.86-0.48%15:07:39 
 MSCI United Kingdom2,548.602,555.212,548.47-3.96-0.16%15:07:41 
 MSCI Colombia565.57570.41563.73+0.66+0.12%03:05:55 
 MSCI Czech Republic424.35425.05423.45+0.81+0.19%15:07:45 
 MSCI Greece8.0808.1308.060-0.050-0.62%15:07:42 
 MSCI Egypt5,963.805,963.805,893.09+45.70+0.77%10/07 
 MSCI Hungary3,656.083,659.973,651.26+2.53+0.07%15:07:34 
 MSCI India2,970.602,991.502,969.01-24.59-0.82%15:07:16 
 MSCI Indonesia6,238.506,252.856,215.00+41.75+0.67%15:07:36 
 MSCI Korea935.98948.10933.61+0.47+0.05%14:01:03 
 MSCI Malaysia482.00483.81481.13-0.18-0.04%15:07:36 
 MSCI Mexico6,366.326,392.126,320.98-30.28-0.47%03:24:13 
 MSCI Peru2,198.122,212.172,182.23+12.15+0.56%03:13:04 
 MSCI Philippines1,175.101,184.581,171.48-3.78-0.32%14:31:35 
 MSCI Poland1,859.851,868.031,857.26+0.28+0.02%15:07:43 
 MSCI South Africa2,004.282,017.962,001.96-6.22-0.31%15:07:16 
 MSCI Thailand387.60389.45384.18+5.96+1.56%15:07:34 
 MSCI Turkey11,474,17311,515,82811,450,213+96233+0.85%15:07:45 
 MSCI Argentina7,730.207,803.617,662.80-58.64-0.75%03:13:01 
 MSCI Jordan147.91148.22147.34-0.15-0.10%03:13:01 
 MSCI Morocco438.15439.72435.57-0.16-0.04%10/07 
 MSCI Oman723.30724.31720.53+1.07+0.15%10/07 
 MSCI Pakistan431.56432.53430.22+2.07+0.48%15:07:36 
 MSCI Qatar781.07783.29776.69-0.53-0.07%10/07 
 MSCI Sri Lanka750.28751.40723.63+19.48+2.67%15:07:13 
 MSCI United Arab Emirates533.75534.44531.68+1.78+0.33%15:07:17 
 MSCI EU177.98178.72177.98-1.04-0.58%15:07:11 
 MSCI Europe2,443.242,450.062,443.24-13.32-0.54%15:07:45 
 MSCI World4,060.824,068.114,060.80-3.14-0.08%15:07:15 
 FTSE Europe8,194.198,206.838,155.34+38.61+0.47%10/07 
 DJ Turkey Titans 20 EUR403.35404.90400.96+3.53+0.88%15:07:42 
 MSCI Australia USD6,226.666,262.156,194.70+16.90+0.27%13:30:09 
 MSCI Brazil Net USD555.13560.86552.00-12.75-2.25%03:27:57 
 MSCI Canada Net USD10,119.8310,145.6610,050.77+50.35+0.50%03:21:01 
 MSCI Chile Net USD361.93362.62359.43+1.04+0.29%03:05:05 
 MSCI China Net USD600.02608.29597.27+2.77+0.46%15:07:38 
 MSCI Germany Net EUR382.83384.71382.75-2.60-0.67%15:07:21 
 MSCI Spain Net EUR368.06368.91367.44-1.80-0.49%15:07:39 
 MSCI France Net EUR391.84393.72391.84-2.31-0.59%15:07:34 
 MSCI Indonesia Net USD1,534.681,536.851,527.34+11.02+0.72%15:07:40 
 MSCI India Net USD1,303.031,313.121,301.92-13.84-1.05%15:07:17 
 MSCI Italy Net EUR227.86229.86227.74-1.99-0.87%15:07:35 
 MSCI Japan Net JPY3,800.983,824.753,788.07+13.05+0.34%14:00:14 
 MSCI Japan Net USD9,314.539,410.989,302.52+6.62+0.07%14:00:15 
 MSCI Korea Net USD977.86992.23975.06-2.46-0.25%14:01:04 
 MSCI Mexico Net USD755.48758.54750.10-3.54-0.47%03:24:13 
 MSCI Malaysia Net USD392.72394.61392.52-1.30-0.33%15:07:22 
 MSCI Netherlands Net EUR471.06474.33470.90-3.25-0.69%15:07:41 
 MSCI Turkey Net EUR174.47175.11173.49+1.47+0.85%15:07:14 
 MSCI US Net EUR707.64708.13703.78+3.75+0.53%03:12:59 
 MSCI US Net USD18,041.6618,069.8017,955.82+41.97+0.23%03:13:00 
 MSCI South Africa NR USD716.27722.07715.00-5.49-0.76%15:07:45 
 MSCI Australia AUD1,705.501,712.711,702.88-1.86-0.11%13:30:05 
 DJ Austria441.30444.99440.69-3.46-0.78%15:07:41 
 DJ Austria USD401.67405.53401.36-2.97-0.73%15:07:41 
 DJ Australia USD509.37512.85507.38+1.36+0.27%15:07:41 
 DJ Belgium534.19536.09533.18-1.63-0.30%15:07:41 
 DJ Belgium USD486.49488.80485.69-1.24-0.26%15:07:41 
 DJ Canada909.68910.54907.250.000.00%15:07:45 
 DJ Canada USD767.10769.68765.37-0.53-0.07%15:07:45 
 DJ Switzerland784.66791.29784.64-6.42-0.81%15:07:41 
 DJ Chile977.43977.43977.430.000.00%15:07:43 
 DJ Chile USD385.62385.62385.62+0.10+0.03%15:07:45 
 DJ Germany566.88571.10566.75-3.93-0.69%15:07:41 
 DJ Germany USD514.34518.82514.34-3.35-0.65%15:07:41 
 DJ Australia588.42591.09587.40-0.26-0.04%15:07:41 
 DJ Denmark2,080.292,093.012,080.19-12.14-0.58%15:07:41 
 DJ Denmark USD1,927.901,942.461,927.78-10.41-0.54%15:07:41 
 DJ Europe475.55479.12475.55-2.53-0.53%15:07:45 
 The Europe Dow EUR2,200.682,211.112,200.58-12.05-0.54%15:07:43 
 DJ Spain536.08538.93535.13-2.57-0.48%15:07:41 
 DJ Spain USD366.76369.15366.37-1.59-0.43%15:07:41 
 DJ Finland1,521.021,531.271,519.34-8.89-0.58%15:07:41 
 DJ Finland USD1,238.261,248.101,236.28-6.63-0.53%15:07:41 
 DJ France544.84548.12544.84-3.00-0.55%15:07:41 
 DJ France USD502.64506.28502.64-2.54-0.50%15:07:41 
 DJ UK392.98393.98392.76-0.65-0.16%15:07:41 
 DJ UK USD284.55286.05284.46-0.85-0.30%15:07:41 
 The Global Dow USD5,563.945,580.825,563.94-4.76-0.09%15:07:44 
 The Global Dow EUR4,483.704,500.384,480.85-5.40-0.12%15:07:44 
 DJ Greece79.8280.3179.73-0.45-0.56%15:07:45 
 DJ Greece USD53.6354.0253.59-0.28-0.51%15:07:45 
 DJ Hong Kong453.67457.73448.67+4.94+1.10%15:07:45 
 DJ Indonesia1,190.851,193.451,183.45+7.37+0.62%15:07:41 
 DJ Indonesia USD146.33146.52145.34+0.98+0.68%15:07:41 
 DJ Ireland787.39792.00784.91-4.26-0.54%15:07:45 
 DJ Ireland USD700.15704.96698.19-3.46-0.49%15:07:45 
 DJ Italy303.16306.03303.02-2.71-0.89%15:07:41 
 DJ Italy USD226.71229.13226.64-1.93-0.84%15:07:41 
 DJ Japan186.77187.96185.73+0.68+0.36%15:07:41 
 DJ Japan USD158.65160.31158.46+0.14+0.09%15:07:41 
 DJ South Korea741.97751.06740.42+0.21+0.03%15:07:45 
 DJ Mexico3,754.733,757.713,741.27-0.94-0.02%15:07:43 
 DJ Mexico USD616.51619.22615.95-0.33-0.05%15:07:43 
 DJ Malaysia302.27303.01301.52+0.36+0.12%15:07:41 
 DJ Malaysia USD193.10193.73192.85-0.31-0.16%15:07:41 
 DJ Netherlands956.88963.65956.42-6.36-0.66%15:07:45 
 DJ Norway699.49704.96696.39-4.58-0.65%15:07:45 
 DJ Norway USD413.79418.05412.15-3.17-0.76%15:07:45 
 DJ Philippines678.44682.71677.75-1.03-0.15%15:07:41 
 DJ Portugal161.16161.32160.46+0.25+0.16%15:07:41 
 DJ Portugal USD127.35127.52126.88+0.25+0.20%15:07:46 
 DJ Sweden1,684.661,691.811,682.13-6.69-0.40%15:07:46 
 DJ Sweden USD1,043.221,049.691,041.16-2.62-0.25%15:07:46 
 DJ Singapore388.52389.62387.13+0.97+0.25%15:07:42 
 DJ Singapore USD491.71492.91489.76+1.42+0.29%15:07:42 
 DJ Turkey Titans 20 TRY10,838.2910,876.2510,780.12+93.25+0.87%15:07:42 
 DJ Taiwan569.57570.01565.82+1.27+0.22%15:07:45 
 DJ Taiwan USD502.17502.99498.18+1.14+0.23%15:07:45 
 DJ Global695.70696.97695.70-0.47-0.07%15:07:45 
 DJ South Africa2,576.992,603.042,576.15-12.52-0.48%15:07:41 
 DJ South Africa USD396.08400.76395.77-3.69-0.92%15:07:46 
 BNY Mellon International 100 ADR1,573.021,574.721,567.57+0.56+0.04%10/07 
 NQ Global2,744.382,749.262,744.35-1.87-0.07%15:07:44 
 FTSE China 50 USD16,505.4416,553.8116,313.00+128.40+0.78%10/07 
 FTSE4Good Europe 505,336.775,346.255,308.76+27.46+0.52%10/07 
 FTSE4Good Global 10015,666.8815,691.5515,600.43+20.58+0.13%03:30:12 
 FTSE All World610.30611.12608.20+1.24+0.20%03:30:12 
 FTSE Asia Pacific401.03401.60400.02+0.72+0.18%03:30:12 
 FTSE Japan100.91101.21100.25-0.27-0.27%10/07 
 FTSE World1,122.391,123.921,118.48+2.27+0.20%03:30:12 
 FTSE China 5016,613.7016,613.7016,613.70+129.14+0.78%10/07 
 STOXX 600552.93553.49550.79+2.97+0.54%10/07 
 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email