Tin Tức Nóng Hổi
Ưu đãi 50% 0
📈 Cảnh Báo Lợi Tức Q2! Những ngày báo cáo lợi tức quan trọng bạn không nên bỏ lỡ
Xem Lịch

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1004,481.664,499.084,475.34-0.52-0.01%18/07 
 STOXX 600547.00549.54546.41-0.03-0.01%03:58:59 
 FTSE Global 1004,420.014,435.004,412.05-3.22-0.07%03:58:59 
 MSCI AC World Equity927.99930.14926.46+1.70+0.18%03:58:59 
 MSCI Israel318.46320.03317.84-0.22-0.07%03:58:59 
 MSCI Brazil1,395.021,427.051,382.64-28.22-1.98%03:58:59 
 MSCI France221.77223.15221.55+0.17+0.08%03:58:59 
 MSCI Hong Kong12,882.4512,900.6012,766.00+116.31+0.91%03:58:59 
 MSCI Belgium88.3688.4287.96+0.37+0.42%03:58:59 
 MSCI Finland133.45133.45132.24+0.14+0.11%03:58:59 
 MSCI Italy104.70105.02104.42+0.38+0.36%03:58:59 
 MSCI Sweden20,351.9720,872.1220,309.40-297.47-1.44%03:58:59 
 MSCI Singapore2,023.402,026.752,009.98+14.02+0.70%03:58:59 
 MSCI Netherlands255.07258.02254.81-1.64-0.64%03:58:59 
 MSCI Switzerland1,543.321,548.741,539.80+4.05+0.26%03:58:59 
 MSCI Chile1,227.981,240.071,218.91+1.84+0.15%03:58:59 
 MSCI Canada3,509.333,523.373,505.74-10.08-0.29%03:58:59 
 MSCI Germany216.23218.11215.93-0.78-0.36%03:58:59 
 MSCI Ireland78.5679.3678.47-0.86-1.08%03:58:59 
 MSCI Norway3,931.973,942.093,918.65-0.060.00%03:58:59 
 MSCI Denmark14,608.0714,820.0314,581.30-86.66-0.59%03:58:59 
 MSCI New Zealand159.53159.77159.02-0.58-0.36%03:58:59 
 MSCI Portugal45.6646.3545.66-0.28-0.61%03:58:59 
 MSCI Spain176.77177.71176.58-0.06-0.03%03:58:59 
 MSCI United Kingdom2,555.312,561.822,548.61+5.21+0.20%03:58:59 
 MSCI Colombia596.92610.37593.07-3.22-0.54%03:58:59 
 MSCI Czech Republic425.98426.50424.11+1.59+0.37%03:58:59 
 MSCI Greece8.1908.2408.1700.0000.00%03:58:59 
 MSCI Egypt6,200.946,222.836,073.76+114.20+1.88%18/07 
 MSCI Hungary3,726.033,726.033,704.56+23.71+0.64%03:58:59 
 MSCI India2,959.112,978.162,954.75-17.86-0.60%03:58:59 
 MSCI Indonesia6,182.236,278.576,182.23-40.52-0.65%03:58:59 
 MSCI Korea946.77951.94940.96-0.38-0.04%03:58:59 
 MSCI Malaysia478.56479.60477.25+1.97+0.41%03:58:59 
 MSCI Mexico6,281.796,340.926,262.61-22.10-0.35%03:58:59 
 MSCI Peru2,172.162,184.002,165.93-1.53-0.07%03:58:59 
 MSCI Philippines1,154.141,161.881,151.88+3.26+0.28%03:58:59 
 MSCI Poland1,939.501,949.991,920.78+37.85+1.99%03:58:59 
 MSCI South Africa2,044.932,050.382,007.21+36.90+1.84%03:58:59 
 MSCI Thailand419.10420.19414.38+3.74+0.90%03:58:59 
 MSCI Turkey11,389,64711,455,95111,361,698-12260-0.11%03:58:59 
 MSCI Argentina7,505.427,734.077,497.78-51.04-0.68%03:58:59 
 MSCI Jordan151.03151.18151.02-0.01-0.01%03:58:59 
 MSCI Morocco445.10445.23437.29+5.38+1.22%03:58:59 
 MSCI Oman736.28736.42729.07+7.21+0.99%18/07 
 MSCI Pakistan446.51453.18445.18-0.39-0.09%03:58:59 
 MSCI Qatar790.54793.06781.49+8.78+1.12%18/07 
 MSCI Sri Lanka787.81790.08781.09+4.16+0.53%03:58:59 
 MSCI United Arab Emirates562.53565.19560.86+0.85+0.15%03:58:59 
 MSCI EU176.55177.90176.37-0.35-0.20%03:58:59 
 MSCI Europe2,420.642,431.882,414.65+10.13+0.42%03:58:59 
 MSCI World4,065.684,075.514,058.51+5.17+0.13%03:58:59 
 FTSE Europe8,107.338,136.908,096.08+9.71+0.12%03:58:59 
 DJ Turkey Titans 20 EUR398.19401.73396.70-3.30-0.82%03:58:59 
 MSCI Australia USD6,283.926,283.926,194.30+132.14+2.15%03:58:59 
 MSCI Brazil Net USD543.29555.76538.47-10.99-1.98%03:58:59 
 MSCI Canada Net USD10,191.7810,246.1910,171.53-1.79-0.02%03:58:59 
 MSCI Chile Net USD351.77355.24349.17+0.52+0.15%03:58:59 
 MSCI China Net USD621.50622.20613.44+8.03+1.31%03:58:59 
 MSCI Germany Net EUR382.18385.50381.65-1.39-0.36%03:58:59 
 MSCI Spain Net EUR365.33367.27364.93-0.11-0.03%03:58:59 
 MSCI France Net EUR390.56392.98390.16+0.31+0.08%03:58:59 
 MSCI Indonesia Net USD1,513.551,535.751,513.55-6.19-0.41%03:58:59 
 MSCI India Net USD1,293.311,304.341,291.00-8.82-0.68%03:58:59 
 MSCI Italy Net EUR228.76229.47228.15+0.82+0.36%03:58:59 
 MSCI Japan Net JPY3,816.073,839.243,812.68-7.52-0.20%03:58:59 
 MSCI Japan Net USD9,251.399,311.539,230.25-18.24-0.20%03:58:59 
 MSCI Korea Net USD976.59983.66971.80-0.67-0.07%03:58:59 
 MSCI Mexico Net USD747.98755.03745.70-2.64-0.35%03:58:59 
 MSCI Malaysia Net USD391.52392.33390.27+2.21+0.57%03:58:59 
 MSCI Netherlands Net EUR462.60467.94462.12-2.97-0.64%03:58:59 
 MSCI Turkey Net EUR172.32173.79171.92-1.48-0.85%03:58:59 
 MSCI US Net EUR712.22713.90711.18-3.42-0.48%03:58:59 
 MSCI US Net USD18,107.1318,153.6918,072.91+6.76+0.04%03:58:59 
 MSCI South Africa NR USD736.82739.23719.62+19.58+2.73%03:58:59 
 MSCI Australia AUD1,736.751,741.611,718.96+24.32+1.42%03:58:59 
 DJ Austria443.89445.04442.22+0.10+0.02%03:58:59 
 DJ Austria USD402.71403.54401.35+2.16+0.54%03:58:59 
 DJ Australia USD515.03516.34505.83+10.60+2.10%03:58:59 
 DJ Belgium536.79538.03533.78+1.61+0.30%03:58:59 
 DJ Belgium USD487.24488.08484.26+3.96+0.82%03:58:59 
 DJ Canada917.54921.63916.60-2.44-0.27%03:58:59 
 DJ Canada USD772.68777.17771.17+0.03+0.00%03:58:59 
 DJ Switzerland785.65788.38781.51+2.05+0.26%03:58:59 
 DJ Chile958.86964.67955.61-3.41-0.35%03:58:59 
 DJ Chile USD373.96377.23371.17+1.07+0.29%03:58:59 
 DJ Germany565.18569.98564.48-1.93-0.34%03:58:59 
 DJ Germany USD511.14515.20509.80+0.90+0.18%03:58:59 
 DJ Australia599.93601.38591.71+8.13+1.37%03:58:59 
 DJ Denmark2,001.062,029.141,998.63-11.87-0.59%03:58:59 
 DJ Denmark USD1,847.761,872.441,843.13-1.53-0.08%03:58:59 
 DJ Europe471.45473.61470.10+2.12+0.45%03:58:59 
 The Europe Dow EUR2,196.092,211.262,193.97-5.50-0.25%03:58:59 
 DJ Spain532.26534.88530.92-0.06-0.01%03:58:59 
 DJ Spain USD362.95364.22361.85+1.83+0.51%03:58:59 
 DJ Finland1,503.841,506.451,491.87+0.21+0.01%03:58:59 
 DJ Finland USD1,220.211,221.831,210.26+6.45+0.53%03:58:59 
 DJ France543.07546.42542.45+0.52+0.10%03:58:59 
 DJ France USD499.37502.22497.33+3.05+0.61%03:58:59 
 DJ UK394.45395.38393.38+0.95+0.24%03:58:59 
 DJ UK USD283.63284.29282.28+1.38+0.49%03:58:59 
 The Global Dow USD5,531.685,549.765,522.55+8.83+0.16%03:58:59 
 The Global Dow EUR4,471.894,485.834,468.89-15.98-0.36%03:58:59 
 DJ Greece80.8881.3280.67+0.01+0.01%03:58:59 
 DJ Greece USD54.1654.4353.99+0.28+0.52%03:58:59 
 DJ Hong Kong458.08458.65454.41+3.66+0.81%03:58:59 
 DJ Indonesia1,208.041,222.031,208.04-2.55-0.21%03:58:59 
 DJ Indonesia USD147.73149.38147.67+0.06+0.04%03:58:59 
 DJ Ireland767.37774.70766.86-7.43-0.96%03:58:59 
 DJ Ireland USD680.10686.21678.04-3.05-0.45%03:58:59 
 DJ Italy304.26304.97302.17+1.30+0.43%03:58:59 
 DJ Italy USD226.78227.43225.09+2.12+0.94%03:58:59 
 DJ Japan187.51188.60187.38-0.37-0.20%03:58:59 
 DJ Japan USD157.58158.55157.18-0.31-0.20%03:58:59 
 DJ South Korea751.75755.31746.89+0.07+0.01%03:58:59 
 DJ Mexico3,712.623,742.313,706.43-25.67-0.69%03:58:59 
 DJ Mexico USD608.65614.06606.95-2.41-0.39%03:58:59 
 DJ Malaysia300.43300.96298.71+1.51+0.51%03:58:59 
 DJ Malaysia USD192.69193.01191.47+1.26+0.66%03:58:59 
 DJ Netherlands940.09951.11938.63-5.85-0.62%03:58:59 
 DJ Norway696.33698.11691.50+2.39+0.34%03:58:59 
 DJ Norway USD410.00411.48403.20+7.95+1.98%03:58:59 
 DJ Philippines658.11659.68653.84+2.03+0.31%03:58:59 
 DJ Portugal158.61160.42158.61-0.44-0.28%03:58:59 
 DJ Portugal USD124.93126.14124.88+0.30+0.24%03:58:59 
 DJ Sweden1,660.561,698.461,657.21-22.58-1.34%03:58:59 
 DJ Sweden USD1,013.551,034.311,010.89-3.03-0.30%03:58:59 
 DJ Singapore404.00404.60401.03+2.83+0.71%03:58:59 
 DJ Singapore USD509.97510.90505.66+4.53+0.90%03:58:59 
 DJ Turkey Titans 20 TRY10,754.8710,827.4110,682.50-8.06-0.07%03:58:59 
 DJ Taiwan586.36588.51578.81+7.18+1.24%03:58:59 
 DJ Taiwan USD515.70516.23507.19+8.10+1.60%03:58:59 
 DJ Global697.38699.24696.23+1.23+0.18%03:58:59 
 DJ South Africa2,636.732,643.252,588.85+46.64+1.80%03:58:59 
 DJ South Africa USD408.56409.72397.97+10.72+2.69%03:58:59 
 BNY Mellon International 100 ADR1,564.571,581.561,563.37-11.13-0.71%18/07 
 NQ Global2,751.532,759.792,747.03+4.45+0.16%03:58:59 
 FTSE China 50 USD17,110.9017,110.9016,949.96+267.36+1.59%03:58:59 
 FTSE4Good Europe 505,233.015,274.685,228.22-24.41-0.46%03:58:59 
 FTSE4Good Global 10015,706.1915,765.4215,682.28-8.45-0.05%03:58:59 
 FTSE All World611.40612.97610.43+1.11+0.18%03:58:59 
 FTSE Asia Pacific405.07405.61402.95+2.33+0.58%03:58:59 
 FTSE Japan100.68101.66100.68-0.81-0.80%03:58:59 
 FTSE World1,123.431,126.031,121.56+1.85+0.16%03:58:59 
 FTSE China 5017,218.4117,218.4117,218.41+267.53+1.58%03:58:59 
 STOXX 600547.00549.54546.41-0.03-0.01%18/07 
 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email