Tin Tức Nóng Hổi
Ưu đãi 50% 0
Thổi bùng sức mạnh cho danh mục của bạn: Các cổ phiếu mới nhất được AI chọn cho Tháng 7
Mở Xem Cổ Phiếu

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1004,398.214,399.094,358.77+36.01+0.83%02/07 
 STOXX 600541.22541.22541.220.000.00%11:00:17 
 FTSE Global 1004,341.314,341.644,340.56+2.80+0.06%12:05:00 
 MSCI AC World Equity921.03921.72920.82+0.55+0.06%12:20:30 
 MSCI Israel325.59326.24322.22+0.00+0.00%03:19:52 
 MSCI Brazil1,479.051,487.221,465.920.000.00%03:28:18 
 MSCI France219.37220.24217.39+0.00+0.00%02/07 
 MSCI Hong Kong12,813.7712,891.8912,734.16+51.75+0.41%12:20:37 
 MSCI Belgium87.1687.7986.600.000.00%02/07 
 MSCI Finland133.82134.52133.27+0.00+0.00%02/07 
 MSCI Italy103.39103.69102.77+0.00+0.00%02/07 
 MSCI Sweden20,365.6820,487.7120,217.87+0.00+0.00%03:19:59 
 MSCI Singapore1,898.611,902.931,897.35-3.55-0.19%12:20:23 
 MSCI Netherlands257.41257.42253.43+0.00+0.00%03:19:54 
 MSCI Switzerland1,538.401,540.331,528.87+0.00+0.00%02/07 
 MSCI Chile1,282.131,290.631,268.64+0.00+0.00%03:05:04 
 MSCI Canada3,453.443,456.363,438.650.000.00%03:21:04 
 MSCI Germany212.30212.82210.83+0.00+0.00%02/07 
 MSCI Ireland80.4880.7479.69+0.00+0.00%02/07 
 MSCI Norway4,017.494,022.183,976.78+0.00+0.00%02/07 
 MSCI Denmark14,944.2915,077.5614,865.00+0.00+0.00%02/07 
 MSCI New Zealand157.30159.05157.06-2.26-1.42%12:20:27 
 MSCI Portugal45.8146.0945.57+0.00+0.00%02/07 
 MSCI Spain177.16177.97176.30+0.00+0.00%02/07 
 MSCI United Kingdom2,495.262,508.252,484.250.000.00%02/07 
 MSCI Colombia581.60583.47570.08+0.00+0.00%03:06:08 
 MSCI Czech Republic422.56422.56419.47+0.00+0.00%02/07 
 MSCI Greece7.7507.7607.690+0.000+0.00%02/07 
 MSCI Egypt5,901.295,941.025,855.400.000.00%02/07 
 MSCI Hungary3,585.073,585.073,528.01+0.00+0.00%02/07 
 MSCI India3,018.543,021.333,007.41+9.77+0.32%12:20:31 
 MSCI Indonesia6,137.366,182.336,129.81+0.72+0.01%12:20:33 
 MSCI Korea918.29919.09907.96+12.46+1.38%12:20:26 
 MSCI Malaysia485.48486.01483.25-0.24-0.05%12:20:37 
 MSCI Mexico6,516.906,531.266,439.32+0.00+0.00%03:24:14 
 MSCI Peru2,241.952,241.952,187.86+0.00+0.00%03:20:02 
 MSCI Philippines1,175.631,180.631,161.98+11.56+0.99%12:20:30 
 MSCI Poland1,851.291,856.041,838.22+0.00+0.00%02/07 
 MSCI South Africa2,005.172,016.511,986.630.000.00%02/07 
 MSCI Thailand386.08387.87383.81+1.22+0.32%12:20:31 
 MSCI Turkey11,219,08511,349,01511,093,514+0+0.00%02/07 
 MSCI Argentina7,844.457,890.927,733.09+0.00+0.00%03:20:02 
 MSCI Jordan146.49146.55143.98+0.00+0.00%03:20:29 
 MSCI Morocco430.29430.82426.82+0.00+0.00%02/07 
 MSCI Oman723.04723.49720.22+0.00+0.00%02/07 
 MSCI Pakistan422.43425.65420.61+0.23+0.05%12:20:34 
 MSCI Qatar772.46772.46768.83+0.00+0.00%02/07 
 MSCI Sri Lanka734.12735.61726.37+8.95+1.23%12:20:37 
 MSCI United Arab Emirates517.21519.41515.510.000.00%02/07 
 MSCI EU175.31175.61174.43+0.00+0.00%03:20:35 
 MSCI Europe2,422.742,431.562,410.72+0.00+0.00%03:20:09 
 MSCI World4,037.944,040.164,037.77+1.69+0.04%12:20:30 
 FTSE Europe8,022.698,070.277,994.89+0.00+0.00%02/07 
 DJ Turkey Titans 20 EUR394.42399.88390.07+0.00+0.00%02/07 
 MSCI Australia USD6,219.926,266.556,194.05-8.15-0.13%12:20:26 
 MSCI Brazil Net USD575.99579.17570.880.000.00%03:28:18 
 MSCI Canada Net USD10,084.3610,124.9610,033.33+0.00+0.00%03:21:11 
 MSCI Chile Net USD367.29369.72363.42+0.00+0.00%03:05:04 
 MSCI China Net USD592.86598.68590.99-4.55-0.76%12:20:23 
 MSCI Germany Net EUR375.25376.16372.64+0.00+0.00%02/07 
 MSCI Spain Net EUR365.60367.28363.82+0.00+0.00%02/07 
 MSCI France Net EUR386.28387.83382.80+0.00+0.00%02/07 
 MSCI Indonesia Net USD1,508.871,520.081,508.51+1.85+0.12%12:20:37 
 MSCI India Net USD1,327.731,328.791,321.38+6.31+0.48%12:20:32 
 MSCI Italy Net EUR225.91226.56224.54+0.00+0.00%02/07 
 MSCI Japan Net JPY3,816.053,822.533,803.15-1.99-0.05%12:20:27 
 MSCI Japan Net USD9,546.099,581.969,537.39+2.64+0.03%12:20:30 
 MSCI Korea Net USD969.78974.33962.81+12.11+1.26%12:20:27 
 MSCI Mexico Net USD773.30775.00764.09+0.00+0.00%03:24:14 
 MSCI Malaysia Net USD398.84399.36397.31+0.28+0.07%12:20:23 
 MSCI Netherlands Net EUR466.79466.81459.58+0.00+0.00%03:19:54 
 MSCI Turkey Net EUR170.52172.44168.28+0.00+0.00%02/07 
 MSCI US Net EUR696.61696.61692.64+0.00+0.00%03:19:59 
 MSCI US Net USD17,892.5917,892.5917,784.71+0.00+0.00%03:20:00 
 MSCI South Africa NR USD724.60728.13715.250.000.00%02/07 
 MSCI Australia AUD1,708.141,716.841,700.37-2.95-0.17%12:20:37 
 DJ Austria434.02434.13433.98-0.03-0.01%12:20:31 
 DJ Austria USD398.60399.31398.54+0.76+0.19%12:20:36 
 DJ Australia USD508.01511.56505.62-0.37-0.07%12:20:36 
 DJ Belgium529.48529.57529.390.000.00%12:20:36 
 DJ Belgium USD486.48487.35486.40+0.92+0.19%12:20:36 
 DJ Canada902.69902.82902.490.000.00%12:20:35 
 DJ Canada USD766.74767.98766.74+2.05+0.27%12:20:30 
 DJ Switzerland781.10781.20780.81+0.09+0.01%12:20:36 
 DJ Chile966.84966.84965.660.000.00%12:20:33 
 DJ Chile USD391.48391.48391.00+0.35+0.09%12:20:35 
 DJ Germany555.18555.27555.08-0.010.00%12:20:36 
 DJ Germany USD508.23509.13508.15+0.96+0.19%12:20:31 
 DJ Australia588.03590.60584.89-0.64-0.11%12:20:36 
 DJ Denmark2,038.322,038.582,038.04-0.080.00%12:20:31 
 DJ Denmark USD1,905.721,909.051,905.52+3.26+0.17%12:20:36 
 DJ Europe472.59473.40472.52+0.94+0.20%12:20:35 
 The Europe Dow EUR2,159.902,166.202,143.52+0.00+0.00%02/07 
 DJ Spain535.89535.98535.800.000.00%12:20:36 
 DJ Spain USD369.90370.55369.83+0.71+0.19%12:20:36 
 DJ Finland1,505.671,506.211,505.29-0.11-0.01%12:20:36 
 DJ Finland USD1,236.641,238.941,236.42+2.26+0.18%12:20:31 
 DJ France537.23537.37537.19-0.05-0.01%12:20:31 
 DJ France USD500.09500.98500.01+0.95+0.19%12:20:36 
 DJ UK385.32385.40385.24-0.010.00%12:20:36 
 DJ UK USD280.91281.41280.80+0.73+0.26%12:20:36 
 The Global Dow USD5,554.485,562.215,553.14+5.28+0.10%12:20:34 
 The Global Dow EUR4,436.034,437.484,428.82-4.27-0.10%12:20:34 
 DJ Greece76.8476.8676.83-0.02-0.02%12:20:30 
 DJ Greece USD52.0952.1852.08+0.09+0.18%12:20:35 
 DJ Hong Kong452.42454.90449.93+1.60+0.35%12:20:30 
 DJ Indonesia1,165.301,171.451,163.18+2.12+0.18%12:20:31 
 DJ Indonesia USD143.10143.88142.68+0.42+0.30%12:20:36 
 DJ Ireland785.03785.14784.74-0.14-0.02%12:20:35 
 DJ Ireland USD704.27705.36704.16+1.22+0.17%12:20:35 
 DJ Italy300.25300.30300.16+0.03+0.01%12:20:36 
 DJ Italy USD226.53226.93226.49+0.45+0.20%12:20:36 
 DJ Japan186.91187.20186.36-0.09-0.05%12:20:36 
 DJ Japan USD162.10162.65161.94+0.07+0.04%12:20:36 
 DJ South Korea727.18727.68718.10+8.97+1.25%12:20:30 
 DJ Mexico3,864.833,868.093,861.26+0.30+0.01%12:20:33 
 DJ Mexico USD630.20631.40629.92-1.34-0.21%12:20:33 
 DJ Malaysia303.37303.65301.87+0.43+0.14%12:20:36 
 DJ Malaysia USD195.43195.62194.62+0.51+0.26%12:20:36 
 DJ Netherlands947.64947.88947.52-0.12-0.01%12:20:30 
 DJ Norway701.89702.43701.510.000.00%12:20:35 
 DJ Norway USD416.22417.60415.98+1.37+0.33%12:20:35 
 DJ Philippines678.87683.91674.58+2.91+0.43%12:20:36 
 DJ Portugal158.51158.54158.480.000.00%12:20:31 
 DJ Portugal USD126.37126.60126.35+0.24+0.19%12:20:36 
 DJ Sweden1,660.061,660.581,659.07-0.40-0.02%12:20:36 
 DJ Sweden USD1,026.931,029.551,026.62+1.52+0.15%12:20:36 
 DJ Singapore381.41382.20381.07-0.48-0.13%12:20:37 
 DJ Singapore USD485.44486.67484.85-0.27-0.06%12:20:37 
 DJ Turkey Titans 20 TRY10,620.0410,762.4210,496.55+0.00+0.00%02/07 
 DJ Taiwan567.88570.01562.93+4.29+0.76%12:20:35 
 DJ Taiwan USD506.78508.53500.37+5.21+1.04%12:20:35 
 DJ Global692.21692.71692.00+0.50+0.07%12:20:35 
 DJ South Africa2,571.892,572.462,571.240.000.00%12:20:36 
 DJ South Africa USD400.62401.45399.98+0.95+0.24%12:20:36 
 BNY Mellon International 100 ADR1,572.121,572.121,551.52+13.20+0.85%02/07 
 NQ Global2,730.762,731.392,730.22+1.94+0.07%12:20:36 
 FTSE China 50 USD16,366.1316,656.3916,351.67-265.02-1.59%12:05:36 
 FTSE4Good Europe 505,229.305,244.735,204.74+0.00+0.00%02/07 
 FTSE4Good Global 10015,543.0515,546.4715,540.38+8.47+0.05%12:05:00 
 FTSE All World606.97607.46606.78+0.41+0.07%12:05:36 
 FTSE Asia Pacific404.48405.47403.53+0.84+0.21%12:04:00 
 FTSE Japan102.69102.96102.43-0.07-0.07%12:05:30 
 FTSE World1,116.181,116.741,115.93+1.03+0.09%12:04:00 
 FTSE China 5016,740.1216,740.1216,740.12+0.00+0.00%02/07 
 STOXX 600541.21543.49538.84+0.96+0.18%02/07 
 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email