Tin Tức Nóng Hổi
Ưu đãi 50% 0
🏂 Thị trường quá nóng? Những cổ phiếu thông thái này vẫn đang đóng băng >>>
Xem Cổ Phiếu Bị Định Giá Thấp

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1004,448.614,452.104,423.53+12.61+0.28%10/07 
 STOXX 600552.92552.92552.920.000.00%11:00:17 
 FTSE Global 1004,396.514,400.284,371.12+0.00+0.00%03:30:12 
 MSCI AC World Equity926.58927.14926.07+0.36+0.04%13:18:00 
 MSCI Israel328.31335.30328.310.000.00%03:13:07 
 MSCI Brazil1,425.431,440.131,417.390.000.00%03:27:57 
 MSCI France223.81224.85223.10+0.00+0.00%10/07 
 MSCI Hong Kong12,860.1812,884.5812,604.06+237.44+1.88%13:18:24 
 MSCI Belgium88.1588.1587.31+0.00+0.00%10/07 
 MSCI Finland135.99136.60135.41+0.00+0.00%10/07 
 MSCI Italy105.20106.41105.190.000.00%10/07 
 MSCI Sweden20,757.3220,784.7220,541.64+0.00+0.00%03:13:09 
 MSCI Singapore1,944.541,947.001,932.83+8.98+0.46%13:18:26 
 MSCI Netherlands261.53262.05259.57+0.00+0.00%03:13:07 
 MSCI Switzerland1,557.441,557.441,547.11+0.00+0.00%10/07 
 MSCI Chile1,263.441,265.831,254.71+0.00+0.00%03:05:05 
 MSCI Canada3,477.493,482.683,456.93+0.00+0.00%03:21:10 
 MSCI Germany218.07219.75218.000.000.00%10/07 
 MSCI Ireland81.2381.5880.800.000.00%10/07 
 MSCI Norway4,009.974,021.193,997.59+0.00+0.00%10/07 
 MSCI Denmark15,348.2015,348.2015,108.95+0.00+0.00%10/07 
 MSCI New Zealand155.71157.39155.50-1.74-1.11%12:45:18 
 MSCI Portugal46.5547.1646.520.000.00%10/07 
 MSCI Spain178.96180.97178.920.000.00%10/07 
 MSCI United Kingdom2,552.562,553.792,523.66+0.00+0.00%10/07 
 MSCI Colombia565.57570.41563.73+0.00+0.00%03:05:55 
 MSCI Czech Republic423.54423.91421.78+0.00+0.00%10/07 
 MSCI Greece8.1308.1408.070+0.000+0.00%10/07 
 MSCI Egypt5,963.805,963.805,893.09+0.00+0.00%10/07 
 MSCI Hungary3,653.553,665.953,646.720.000.00%10/07 
 MSCI India2,973.112,991.502,969.34-22.08-0.74%13:18:31 
 MSCI Indonesia6,225.226,252.856,215.00+28.47+0.46%13:18:21 
 MSCI Korea934.66948.10933.61-0.85-0.09%13:18:03 
 MSCI Malaysia483.37483.81481.13+1.19+0.25%13:18:21 
 MSCI Mexico6,366.326,392.126,320.980.000.00%03:24:13 
 MSCI Peru2,198.122,212.172,182.23+0.00+0.00%03:13:04 
 MSCI Philippines1,177.321,184.581,171.48-1.56-0.13%13:18:05 
 MSCI Poland1,859.571,900.071,857.660.000.00%10/07 
 MSCI South Africa2,010.502,035.122,009.620.000.00%10/07 
 MSCI Thailand388.60389.45384.18+6.96+1.82%13:18:34 
 MSCI Turkey11,377,94011,432,08611,316,118+0+0.00%10/07 
 MSCI Argentina7,730.207,803.617,662.800.000.00%03:13:01 
 MSCI Jordan147.91148.22147.340.000.00%03:13:01 
 MSCI Morocco438.15439.72435.570.000.00%10/07 
 MSCI Oman723.30724.31720.53+0.00+0.00%10/07 
 MSCI Pakistan432.01432.53430.22+2.52+0.59%13:18:21 
 MSCI Qatar781.07783.29776.690.000.00%10/07 
 MSCI Sri Lanka742.19744.85723.63+11.39+1.56%13:18:13 
 MSCI United Arab Emirates533.27533.77531.68+1.30+0.24%13:18:32 
 MSCI EU179.02179.53178.81+0.00+0.00%03:13:06 
 MSCI Europe2,456.562,470.182,450.26+0.00+0.00%03:13:40 
 MSCI World4,064.514,068.114,063.47+0.55+0.01%13:18:30 
 FTSE Europe8,194.198,206.838,155.34+0.00+0.00%10/07 
 DJ Turkey Titans 20 EUR399.72401.31395.85+0.00+0.00%10/07 
 MSCI Australia USD6,226.196,262.156,194.70+16.43+0.26%13:18:24 
 MSCI Brazil Net USD555.13560.86552.000.000.00%03:27:57 
 MSCI Canada Net USD10,119.8310,145.6610,050.77+0.00+0.00%03:21:01 
 MSCI Chile Net USD361.93362.62359.43+0.00+0.00%03:05:05 
 MSCI China Net USD606.20608.29597.27+8.95+1.50%13:18:23 
 MSCI Germany Net EUR385.43388.41385.310.000.00%10/07 
 MSCI Spain Net EUR369.86373.99369.770.000.00%10/07 
 MSCI France Net EUR394.15395.97392.90+0.00+0.00%10/07 
 MSCI Indonesia Net USD1,530.471,536.851,527.34+6.81+0.45%13:18:25 
 MSCI India Net USD1,304.211,313.121,302.60-12.66-0.96%13:18:32 
 MSCI Italy Net EUR229.85232.50229.830.000.00%10/07 
 MSCI Japan Net JPY3,799.663,824.753,788.07+11.73+0.31%13:18:29 
 MSCI Japan Net USD9,312.599,410.989,302.52+4.68+0.05%13:18:30 
 MSCI Korea Net USD976.16992.23975.06-4.16-0.42%13:18:34 
 MSCI Mexico Net USD755.48758.54750.100.000.00%03:24:13 
 MSCI Malaysia Net USD393.83394.61392.52-0.19-0.05%13:18:22 
 MSCI Netherlands Net EUR474.31475.24470.76+0.00+0.00%03:13:07 
 MSCI Turkey Net EUR173.00173.49171.32+0.00+0.00%10/07 
 MSCI US Net EUR707.64708.13703.78+0.00+0.00%03:12:59 
 MSCI US Net USD18,041.6618,069.8017,955.82+0.00+0.00%03:13:00 
 MSCI South Africa NR USD721.76731.63721.060.000.00%10/07 
 MSCI Australia AUD1,705.501,712.711,702.88-1.86-0.11%13:18:05 
 DJ Austria444.80444.99444.57+0.04+0.01%13:18:26 
 DJ Austria USD404.56405.49404.11-0.08-0.02%13:18:31 
 DJ Australia USD509.68512.85507.38+1.67+0.33%13:18:31 
 DJ Belgium535.82536.09535.590.000.00%13:18:31 
 DJ Belgium USD487.63488.76487.09-0.10-0.02%13:18:31 
 DJ Canada909.68910.54908.950.000.00%13:18:30 
 DJ Canada USD767.32769.68765.37-0.31-0.04%13:18:30 
 DJ Switzerland791.07791.29790.88-0.010.00%13:18:31 
 DJ Chile977.43977.43977.430.000.00%13:18:33 
 DJ Chile USD385.62385.62385.62+0.10+0.03%13:18:30 
 DJ Germany570.81571.10570.620.000.00%13:18:31 
 DJ Germany USD517.58518.77517.01-0.11-0.02%13:18:26 
 DJ Australia588.42591.09587.40-0.26-0.04%13:18:31 
 DJ Denmark2,092.442,093.012,091.87+0.01+0.00%13:18:31 
 DJ Denmark USD1,937.861,942.281,935.84-0.45-0.02%13:18:31 
 DJ Europe478.02479.03477.65-0.06-0.01%13:18:30 
 The Europe Dow EUR2,212.852,215.862,197.47+0.00+0.00%10/07 
 DJ Spain538.70538.93538.52+0.05+0.01%13:18:26 
 DJ Spain USD368.27369.12367.86-0.08-0.02%13:18:31 
 DJ Finland1,530.631,531.271,530.08+0.72+0.05%13:18:31 
 DJ Finland USD1,245.201,247.971,243.74+0.31+0.03%13:18:31 
 DJ France547.88548.12547.65+0.04+0.01%13:18:26 
 DJ France USD505.07506.24504.51-0.11-0.02%13:18:31 
 DJ UK393.63393.83393.510.000.00%13:18:31 
 DJ UK USD285.22285.96285.05-0.18-0.06%13:18:26 
 The Global Dow USD5,574.915,580.825,570.59+6.21+0.11%13:18:34 
 The Global Dow EUR4,495.054,500.384,480.85+5.95+0.13%13:18:29 
 DJ Greece80.2880.3080.24+0.01+0.01%13:18:30 
 DJ Greece USD53.9054.0153.84-0.01-0.01%13:18:30 
 DJ Hong Kong456.97457.73448.67+8.24+1.84%13:18:30 
 DJ Indonesia1,189.051,193.451,183.45+5.57+0.47%13:18:31 
 DJ Indonesia USD146.01146.52145.34+0.66+0.46%13:18:31 
 DJ Ireland791.64792.00791.31-0.010.00%13:18:30 
 DJ Ireland USD703.45704.89702.84-0.16-0.02%13:18:30 
 DJ Italy305.90306.03305.75+0.03+0.01%13:18:26 
 DJ Italy USD228.59229.11228.33-0.05-0.02%13:18:31 
 DJ Japan186.72187.96186.08+0.63+0.34%13:18:31 
 DJ Japan USD158.64160.31158.46+0.13+0.08%13:18:31 
 DJ South Korea741.40751.06740.42-0.36-0.05%13:18:30 
 DJ Mexico3,755.693,757.713,753.74+0.02+0.00%13:18:33 
 DJ Mexico USD616.76619.20615.95-0.08-0.01%13:18:33 
 DJ Malaysia302.84303.01301.52+0.93+0.31%13:18:31 
 DJ Malaysia USD193.44193.73192.85+0.03+0.01%13:18:31 
 DJ Netherlands963.25963.58962.90+0.01+0.00%13:18:30 
 DJ Norway704.07704.96703.650.000.00%13:18:30 
 DJ Norway USD416.91417.90416.26-0.05-0.01%13:18:30 
 DJ Philippines679.69682.71677.75+0.22+0.03%13:18:31 
 DJ Portugal160.91160.99160.840.000.00%13:18:31 
 DJ Portugal USD127.07127.36126.93-0.03-0.02%13:18:31 
 DJ Sweden1,690.961,691.811,690.13-0.39-0.02%13:18:31 
 DJ Sweden USD1,047.591,049.531,046.18+1.75+0.17%13:18:31 
 DJ Singapore389.17389.62387.13+1.62+0.42%13:18:32 
 DJ Singapore USD492.16492.91489.76+1.87+0.38%13:18:32 
 DJ Turkey Titans 20 TRY10,745.0410,795.9810,678.59+0.00+0.00%10/07 
 DJ Taiwan569.57570.01565.82+1.27+0.22%13:18:30 
 DJ Taiwan USD501.63502.57498.18+0.60+0.12%13:18:30 
 DJ Global696.47696.97696.13+0.30+0.04%13:18:30 
 DJ South Africa2,589.472,591.242,588.03-0.040.00%13:18:31 
 DJ South Africa USD399.03400.34398.78-0.74-0.19%13:18:31 
 BNY Mellon International 100 ADR1,573.021,574.721,567.57+0.56+0.04%10/07 
 NQ Global2,747.282,749.262,746.64+1.03+0.04%13:18:32 
 FTSE China 50 USD16,505.4416,553.8116,313.00+0.00+0.00%10/07 
 FTSE4Good Europe 505,336.775,346.255,308.76+0.00+0.00%10/07 
 FTSE4Good Global 10015,666.8815,691.5515,600.43+0.00+0.00%03:30:12 
 FTSE All World610.30611.12608.20+0.00+0.00%03:30:12 
 FTSE Asia Pacific401.03401.60400.02+0.00+0.00%03:30:12 
 FTSE Japan100.91101.21100.250.000.00%10/07 
 FTSE World1,122.391,123.921,118.48+0.00+0.00%03:30:12 
 FTSE China 5016,613.7016,613.7016,613.70+0.00+0.00%10/07 
 STOXX 600552.93553.49550.79+2.97+0.54%10/07 
 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email