Tin Tức Nóng Hổi
Investing Pro 0
ƯU ĐÃI Thứ Hai Điện Tử: InvestingPro+ Giảm Tới 60% NHẬN ƯU ĐÃI

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1002,750.172,764.462,733.66+7.85+0.29%01/12 
 STOXX 600443.30444.46439.42-0.66-0.15%00:00:08 
 FTSE Global 1002,564.042,580.242,548.56-15.74-0.61%02:40:00 
 MSCI AC World Equity630.92632.91616.84+13.28+2.15%30/11 
 TR UK 50117.06117.52116.18+0.88+0.76%30/11 
 MSCI Israel194.95196.46192.68-1.03-0.53%30/11 
 MSCI Brazil1,513.091,534.031,474.35+34.50+2.33%30/11 
 MSCI France191.77191.86189.90+1.94+1.02%30/11 
 MSCI Hong Kong12,472.3412,472.7412,199.62+249.70+2.04%30/11 
 MSCI Belgium74.2874.4973.96+0.69+0.94%30/11 
 MSCI Finland145.12145.12143.61+1.68+1.17%30/11 
 MSCI Italy63.7063.8963.34+0.41+0.65%30/11 
 MSCI Sweden16,449.7016,610.8416,402.93+72.69+0.44%30/11 
 MSCI Singapore1,394.711,394.711,374.44+15.99+1.16%30/11 
 MSCI Netherlands205.67206.64204.46+1.57+0.77%30/11 
 MSCI Switzerland1,442.731,452.241,442.63+6.97+0.49%30/11 
 MSCI Chile1,153.121,156.151,118.55+31.47+2.81%30/11 
 MSCI Canada2,571.732,572.102,531.17+20.62+0.81%30/11 
 MSCI Germany142.85143.59142.33+0.63+0.44%30/11 
 MSCI Ireland50.7251.3750.72-0.12-0.24%30/11 
 MSCI Norway3,490.613,503.373,479.53-1.13-0.03%30/11 
 MSCI Denmark15,171.9315,241.9915,110.35+116.25+0.77%30/11 
 MSCI New Zealand155.32155.32153.88+2.45+1.60%01/12 
 MSCI Portugal51.1851.2950.49+0.71+1.41%30/11 
 MSCI Spain102.42102.44101.56+0.54+0.53%30/11 
 MSCI United Kingdom2,176.592,184.342,160.05+16.92+0.78%30/11 
 MSCI Colombia374.14381.48371.21-4.22-1.12%30/11 
 MSCI Czech Republic271.04273.37266.87-0.07-0.03%30/11 
 MSCI Greece3.5503.5703.530+0.020+0.57%30/11 
 MSCI Egypt2,757.472,806.812,728.29+3.50+0.13%30/11 
 MSCI Hungary1,913.281,917.261,893.99+11.16+0.59%30/11 
 MSCI India2,154.172,160.482,133.16+21.22+0.99%30/11 
 MSCI Indonesia7,732.857,862.397,732.30-94.80-1.21%01/12 
 MSCI Korea747.07755.61746.41+1.78+0.24%01/12 
 MSCI Malaysia474.75476.52473.63+0.70+0.15%01/12 
 MSCI Mexico5,591.045,629.045,417.06+112.70+2.06%30/11 
 MSCI Peru1,370.381,370.381,324.77+49.64+3.76%30/11 
 MSCI Philippines1,147.641,167.311,147.52-15.20-1.31%01/12 
 MSCI Poland1,120.221,135.291,116.47-2.21-0.20%30/11 
 MSCI South Africa1,530.741,534.921,486.93+40.05+2.69%30/11 
 MSCI Thailand538.58538.63532.35+4.72+0.88%30/11 
 MSCI Turkey4,955,5534,993,4934,932,555+18532+0.38%30/11 
 MSCI Argentina2,535.932,579.422,508.26-6.66-0.26%30/11 
 MSCI Jordan120.40120.75119.41-0.47-0.39%30/11 
 MSCI Morocco267.41267.41264.10+0.18+0.07%30/11 
 MSCI Oman743.25744.96737.13+6.12+0.83%29/11 
 MSCI Pakistan196.19196.93194.56+0.77+0.39%30/11 
 MSCI Qatar888.43888.43871.71+12.71+1.45%30/11 
 MSCI Sri Lanka413.04414.40407.46+7.21+1.78%30/11 
 MSCI United Arab Emirates438.17438.17421.66+14.28+3.37%30/11 
 MSCI EU135.20135.60134.74+0.90+0.67%30/11 
 MSCI Europe1,732.531,755.251,731.76+1.94+0.11%30/11 
 MSCI World2,720.892,729.732,654.45+57.64+2.16%30/11 
 FTSE Europe6,286.276,297.566,243.54-11.30-0.18%02/12 
 DJ Turkey Titans 20 EUR378.10386.76374.45-10.19-2.62%00:45:00 
 MSCI Australia USD4,846.864,858.524,793.48+5.93+0.12%30/11 
 MSCI Brazil Net USD491.55498.36478.97+11.21+2.33%30/11 
 MSCI Canada Net USD7,106.447,170.676,994.36+66.96+0.95%30/11 
 MSCI Chile Net USD298.12298.90289.18+8.14+2.81%30/11 
 MSCI China Net USD454.86455.50437.78+12.19+2.75%30/11 
 MSCI Germany Net EUR236.18237.41235.34+1.02+0.43%30/11 
 MSCI Spain Net EUR195.41195.45193.76+1.04+0.54%30/11 
 MSCI France Net EUR315.44315.60312.37+3.19+1.02%30/11 
 MSCI Indonesia Net USD1,770.671,773.131,726.83+37.85+2.18%30/11 
 MSCI India Net USD983.31986.15971.33+13.09+1.35%30/11 
 MSCI Italy Net EUR124.94125.32124.24+0.79+0.64%30/11 
 MSCI Japan Net JPY2,560.502,579.032,560.50+3.72+0.15%01/12 
 MSCI Japan Net USD6,596.256,653.716,596.25-78.57-1.18%30/11 
 MSCI Korea Net USD773.12773.64750.08+18.49+2.45%30/11 
 MSCI Mexico Net USD602.92607.02584.16+12.16+2.06%30/11 
 MSCI Malaysia Net USD333.05333.31323.49+7.39+2.27%30/11 
 MSCI Netherlands Net EUR356.54358.22354.45+2.73+0.77%30/11 
 MSCI Turkey Net EUR169.54169.54167.43+2.12+1.27%30/11 
 MSCI US Net EUR504.34504.34484.00+18.33+3.77%30/11 
 MSCI US Net USD11,334.7911,334.7910,939.04+348.25+3.17%30/11 
 MSCI South Africa NR USD532.55536.59518.27+13.51+2.60%30/11 
 MSCI Australia AUD1,454.511,459.031,444.07+13.76+0.96%01/12 
 DJ Austria297.76298.20295.19+0.57+0.19%23:30:00 
 DJ Austria USD243.29244.43240.11+0.55+0.23%23:30:00 
 DJ Australia USD447.86451.28445.23-5.31-1.17%23:30:00 
 DJ Belgium460.49460.50452.47+5.55+1.22%00:45:00 
 DJ Belgium USD375.86376.46369.62+4.07+1.10%00:45:00 
 DJ Brazil9,754,2949,754,2949,754,294-147366-1.49%01/12 
 DJ Canada682.63685.16676.62+0.06+0.01%02:56:00 
 DJ Canada USD585.60587.55580.87-1.58-0.27%02:56:00 
 DJ Switzerland726.08728.67720.95-1.99-0.27%02:56:00 
 DJ Chile803.89809.71789.66+3.62+0.45%02:56:00 
 DJ Chile USD341.03344.35334.43-0.08-0.02%02:56:00 
 DJ Germany386.52388.11382.13+1.22+0.32%02:56:00 
 DJ Germany USD316.02317.54309.91+2.30+0.73%02:56:00 
 DJ Australia501.72505.66500.97-3.98-0.79%23:30:00 
 DJ Cyprus 10 Titans51.6952.6651.49-0.80-1.52%00:45:00 
 DJ Denmark2,068.412,070.952,044.59+7.56+0.37%02:56:00 
 DJ Denmark USD1,732.791,733.901,700.14+13.31+0.77%02:56:00 
 DJ Europe344.94346.20339.26+0.84+0.24%02:56:00 
 The Europe Dow EUR1,751.691,755.141,737.08-3.54-0.20%00:45:00 
 DJ Spain Titans 30 EUR501.54503.43499.49-1.67-0.33%00:45:00 
 DJ Spain322.04323.23320.55-1.02-0.32%02:56:00 
 DJ Spain USD198.53199.47196.10+0.19+0.10%02:56:00 
 DJ Finland1,528.771,540.741,518.05+4.71+0.31%00:45:00 
 DJ Finland USD1,115.411,131.071,105.16+2.05+0.18%00:45:00 
 DJ France Titans 30 EUR456.20457.83452.71-0.52-0.11%00:45:00 
 DJ France467.35469.15463.67-0.42-0.09%02:56:00 
 DJ France USD388.51390.26382.34+1.25+0.32%02:56:00 
 DJ UK333.37334.29331.29-0.11-0.03%02:56:00 
 DJ UK USD219.03219.34215.30+0.21+0.10%02:56:00 
 The Global Dow USD3,793.583,799.883,762.14-0.140.00%02:56:00 
 The Global Dow EUR3,391.923,404.673,379.21-14.52-0.43%02:56:00 
 DJ Greece36.9237.6836.87-0.75-2.00%02:56:00 
 DJ Greece USD22.3522.8222.17-0.36-1.60%02:56:00 
 DJ Hong Kong449.86455.01447.30-3.54-0.78%02:56:00 
 DJ Indonesia1,400.301,417.531,379.99-8.67-0.62%00:45:00 
 DJ Indonesia USD180.81180.98178.14+0.46+0.25%00:45:00 
 DJ Ireland583.90588.65579.16-1.98-0.34%02:56:00 
 DJ Ireland USD467.85471.92460.31+0.36+0.08%02:56:00 
 DJ Italy Titans 302,575.792,584.392,553.78-8.46-0.33%00:45:00 
 DJ Italy187.73188.38186.24-0.54-0.29%02:56:00 
 DJ Italy USD126.50127.00124.48+0.16+0.12%02:56:00 
 DJ Japan130.10131.51129.54-2.15-1.63%00:45:00 
 DJ Japan USD119.85121.48119.39-1.57-1.29%00:45:00 
 DJ South Korea557.88571.44557.21-11.46-2.01%02:56:00 
 DJ Mexico3,403.573,427.123,389.29-12.58-0.37%02:56:00 
 DJ Mexico USD537.67548.38537.17-9.65-1.76%02:56:00 
 DJ Malaysia277.20278.48276.57-1.12-0.40%00:45:00 
 DJ Malaysia USD171.90172.61171.13-0.03-0.01%00:45:00 
 DJ Netherlands763.59769.31752.22-2.11-0.28%02:56:00 
 DJ Norway605.99613.68602.85-7.38-1.20%02:56:00 
 DJ Norway USD370.70377.79366.69-5.59-1.49%02:56:00 
 DJ Philippines664.03688.16663.67-23.58-3.43%00:45:00 
 DJ Portugal155.49157.27154.82-1.38-0.88%00:45:00 
 DJ Portugal USD110.13111.97109.49-1.11-1.00%00:45:00 
 DJ Sweden Titans 301,659.751,666.991,643.37+2.49+0.15%00:45:00 
 DJ Sweden1,264.061,268.561,249.88+3.76+0.30%02:56:00 
 DJ Sweden USD721.67725.02705.38+3.92+0.55%02:56:00 
 DJ Singapore285.78287.90284.30-2.12-0.74%02:56:00 
 DJ Singapore USD342.88344.61340.13-1.28-0.37%02:56:00 
 DJ Turkey Titans 20 TRY4,238.614,352.794,200.42-118.85-2.73%00:45:00 
 DJ Taiwan357.68359.03356.15-0.79-0.22%02:56:00 
 DJ Taiwan USD301.56302.75299.77-0.11-0.04%02:56:00 
 DJ Global481.90483.31477.99-0.96-0.20%02:56:00 
 DJ Hong Kong Titans 308,382.068,507.338,342.67-81.10-0.96%00:44:00 
 DJ South Africa1,969.071,990.591,946.78-8.79-0.44%00:45:00 
 DJ South Africa USD308.01314.41303.52-0.02-0.01%00:45:00 
 BNY Mellon International 100 ADR1,104.911,110.421,101.18+1.15+0.10%01/12 
 NQ Global1,892.271,897.191,877.18-4.37-0.23%02:56:00 
 FTSE China 50 USD12,245.4412,363.5412,113.69-23.02-0.19%02/12 
 FTSE4Good Europe 504,427.754,436.524,397.35-11.77-0.27%02/12 
 FTSE4Good Global 1009,927.319,995.859,864.05-63.85-0.64%02:41:00 
 FTSE All World417.42419.31415.01-1.79-0.43%02:41:00 
 FTSE Asia Pacific315.87317.53313.92+5.83+1.88%01/12 
 FTSE Japan90.2091.4689.62-0.99-1.09%02/12 
 FTSE World757.85761.59753.21-3.50-0.46%02:41:00 
 FTSE China 5012,221.6612,221.6612,221.66-15.66-0.13%00:01:00 
 STOXX 600440.04441.13438.01+2.75+0.63%30/11 
 
Đăng ký với Google
hoặc
Đăng ký bằng Email