Tin Tức Nóng Hổi
Ưu đãi 45% 0
💡 Lợi thế độc quyền: Các tổ chức đầu tư đang nhắm đến những mã dưới trị giá này
Xem top cổ phiếu

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1004,104.614,126.684,090.13-2.64-0.06%02:59:59 
 STOXX 600550.28550.28550.280.000.00%07:00:17 
 FTSE Global 1004,044.974,045.024,043.81+2.33+0.06%08:55:00 
 MSCI AC World Equity871.95872.01871.08+0.94+0.11%09:11:15 
 MSCI Israel292.16292.95289.010.000.00%03:14:47 
 MSCI Brazil1,405.821,429.791,399.950.000.00%03:18:45 
 MSCI France222.82223.88221.200.000.00%22/05 
 MSCI Hong Kong11,839.6511,856.7511,815.38-15.15-0.13%09:11:04 
 MSCI Belgium89.2189.4888.710.000.00%22/05 
 MSCI Finland134.42135.44133.580.000.00%22/05 
 MSCI Italy105.06105.67104.600.000.00%22/05 
 MSCI Sweden19,959.2720,332.6419,935.650.000.00%03:14:47 
 MSCI Singapore1,894.091,902.591,893.00-3.06-0.16%09:11:02 
 MSCI Netherlands257.81259.54255.790.000.00%03:14:51 
 MSCI Switzerland1,566.831,575.161,558.140.000.00%22/05 
 MSCI Chile1,252.151,261.041,252.150.000.00%03:05:13 
 MSCI Canada3,336.553,348.273,324.73+0.00+0.00%03:21:06 
 MSCI Germany216.17217.32214.760.000.00%22/05 
 MSCI Ireland80.1980.5379.640.000.00%22/05 
 MSCI Norway3,879.113,905.123,865.490.000.00%22/05 
 MSCI Denmark15,205.2615,268.9315,079.250.000.00%22/05 
 MSCI New Zealand159.42160.54159.00-1.72-1.07%09:11:11 
 MSCI Portugal41.9742.0541.600.000.00%22/05 
 MSCI Spain180.12180.16178.440.000.00%22/05 
 MSCI United Kingdom2,489.252,502.292,474.450.000.00%22/05 
 MSCI Colombia534.44541.95531.530.000.00%03:06:31 
 MSCI Czech Republic419.66423.04418.790.000.00%22/05 
 MSCI Greece7.3107.3507.2500.0000.00%22/05 
 MSCI Egypt5,647.145,682.375,647.140.000.00%22/05 
 MSCI Hungary3,652.693,674.353,647.270.000.00%22/05 
 MSCI India2,900.122,912.532,883.620.000.00%22/05 
 MSCI Indonesia6,652.476,668.106,644.45+48.33+0.73%09:11:06 
 MSCI Korea758.30763.45758.24+0.11+0.01%09:11:06 
 MSCI Malaysia481.19481.84480.43+2.37+0.49%09:11:03 
 MSCI Mexico6,231.506,310.286,229.360.000.00%03:24:08 
 MSCI Peru1,980.871,985.001,949.15+0.00+0.00%03:14:55 
 MSCI Philippines1,163.161,165.871,158.30+13.25+1.15%09:11:11 
 MSCI Poland1,779.691,791.941,770.460.000.00%22/05 
 MSCI South Africa1,927.441,937.271,910.480.000.00%22/05 
 MSCI Thailand404.36407.58403.820.000.00%22/05 
 MSCI Turkey10,171,08010,217,63810,009,865+0+0.00%22/05 
 MSCI Argentina9,162.109,272.799,017.64+0.00+0.00%03:14:50 
 MSCI Jordan130.98131.24130.64+0.00+0.00%03:15:43 
 MSCI Morocco422.71424.56420.02+0.00+0.00%22/05 
 MSCI Oman696.02696.02688.73+0.00+0.00%22/05 
 MSCI Pakistan388.51394.39387.920.000.00%22/05 
 MSCI Qatar777.51777.51771.14+0.00+0.00%22/05 
 MSCI Sri Lanka656.40663.17653.58+0.00+0.00%22/05 
 MSCI United Arab Emirates497.41499.03495.910.000.00%22/05 
 MSCI EU177.59178.11176.620.000.00%03:14:55 
 MSCI Europe2,362.512,376.622,351.900.000.00%03:15:30 
 MSCI World3,823.243,823.243,819.55+4.34+0.11%09:11:15 
 FTSE Europe8,123.218,172.958,078.540.000.00%22/05 
 DJ Turkey Titans 20 EUR380.40382.15374.68+0.00+0.00%22/05 
 MSCI Australia USD5,928.085,935.215,893.00+23.62+0.40%09:11:05 
 MSCI Brazil Net USD543.60552.86541.330.000.00%03:18:45 
 MSCI Canada Net USD9,549.919,590.389,509.350.000.00%03:21:11 
 MSCI Chile Net USD358.23360.77358.230.000.00%03:05:13 
 MSCI China Net USD590.80591.83588.20+1.38+0.23%09:11:09 
 MSCI Germany Net EUR381.17383.13378.690.000.00%22/05 
 MSCI Spain Net EUR370.92371.00367.450.000.00%22/05 
 MSCI France Net EUR390.50392.35387.650.000.00%22/05 
 MSCI Indonesia Net USD1,613.431,616.271,609.96+12.89+0.81%09:11:14 
 MSCI India Net USD1,270.381,282.561,262.000.000.00%22/05 
 MSCI Italy Net EUR229.09230.43228.100.000.00%22/05 
 MSCI Japan Net JPY3,706.063,713.823,684.00+31.25+0.85%09:11:03 
 MSCI Japan Net USD9,291.279,297.879,226.05+88.59+0.96%09:11:15 
 MSCI Korea Net USD789.68792.59788.11+2.35+0.30%09:11:07 
 MSCI Mexico Net USD735.13744.43734.880.000.00%03:24:08 
 MSCI Malaysia Net USD391.10391.56390.04+3.23+0.83%09:11:04 
 MSCI Netherlands Net EUR467.18470.28463.510.000.00%03:14:51 
 MSCI Turkey Net EUR164.17164.68161.36+0.00+0.00%22/05 
 MSCI US Net EUR680.92684.97678.03+0.00+0.00%03:14:52 
 MSCI US Net USD16,762.7716,864.5816,716.390.000.00%03:14:45 
 MSCI South Africa NR USD682.60687.51675.310.000.00%22/05 
 MSCI Australia AUD1,663.471,667.771,659.07+2.48+0.15%09:11:16 
 DJ Austria437.45437.53437.300.000.00%09:11:16 
 DJ Austria USD385.57385.67384.31+1.28+0.33%09:11:11 
 DJ Australia USD484.42484.78481.27+2.15+0.44%09:11:11 
 DJ Belgium537.38537.47537.190.000.00%09:11:11 
 DJ Belgium USD473.89474.02472.34+1.57+0.33%09:11:11 
 DJ Canada869.52869.58869.33+0.06+0.01%09:11:15 
 DJ Canada USD726.08726.18724.77+2.07+0.29%09:11:15 
 DJ Switzerland794.27794.48794.10-0.030.00%09:11:11 
 DJ Chile976.42976.42976.420.000.00%09:11:13 
 DJ Chile USD388.06388.06388.06+1.64+0.42%09:11:15 
 DJ Germany563.67563.78563.47-0.010.00%09:11:11 
 DJ Germany USD495.26495.39493.65+1.63+0.33%09:11:11 
 DJ Australia572.38573.66570.55+1.02+0.18%09:11:16 
 DJ Denmark2,069.922,070.312,069.58-0.11-0.01%09:11:16 
 DJ Denmark USD1,857.891,858.391,852.03+5.83+0.31%09:11:16 
 DJ Europe459.98460.08458.68+1.23+0.27%09:11:15 
 The Europe Dow EUR2,185.092,199.032,172.420.000.00%22/05 
 DJ Spain544.10544.20543.91-0.010.00%09:11:16 
 DJ Spain USD360.46360.56359.29+1.19+0.33%09:11:16 
 DJ Finland1,509.021,509.351,508.52-0.58-0.04%09:11:11 
 DJ Finland USD1,189.591,189.881,185.69+3.50+0.30%09:11:16 
 DJ France545.77545.87545.580.000.00%09:11:16 
 DJ France USD487.57487.70485.98+1.61+0.33%09:11:16 
 DJ UK382.91382.98382.86-0.010.00%09:11:16 
 DJ UK USD275.36275.42274.86+0.40+0.15%09:11:16 
 The Global Dow USD5,289.945,289.945,281.26+9.55+0.18%09:11:14 
 The Global Dow EUR4,401.744,409.794,400.06-6.66-0.15%09:11:14 
 DJ Greece72.7572.7772.74-0.01-0.02%09:11:15 
 DJ Greece USD47.3347.3447.18+0.15+0.31%09:11:15 
 DJ Hong Kong415.75416.26415.03-0.32-0.08%09:11:15 
 DJ Indonesia1,247.321,249.861,238.28+8.97+0.72%09:11:16 
 DJ Indonesia USD152.29152.58151.05+1.23+0.81%09:11:16 
 DJ Ireland775.16775.61775.07-0.42-0.05%09:11:15 
 DJ Ireland USD667.45667.60665.61+1.84+0.28%09:11:15 
 DJ Italy303.52303.58303.41-0.010.00%09:11:16 
 DJ Italy USD219.80219.85219.08+0.73+0.33%09:11:16 
 DJ Japan181.27181.59179.87+1.40+0.78%09:11:16 
 DJ Japan USD157.51157.57156.50+1.37+0.87%09:11:16 
 DJ South Korea607.06610.23606.85+0.15+0.02%09:11:15 
 DJ Mexico3,830.713,832.063,829.39-0.36-0.01%09:11:13 
 DJ Mexico USD608.80608.87607.89+1.79+0.29%09:11:13 
 DJ Malaysia299.58299.95298.32+1.16+0.39%09:11:16 
 DJ Malaysia USD191.49191.68189.84+1.43+0.75%09:11:16 
 DJ Netherlands946.56946.75946.39-0.07-0.01%09:11:15 
 DJ Norway673.09673.29672.93-0.04-0.01%09:11:15 
 DJ Norway USD395.89396.13394.40+1.53+0.39%09:11:15 
 DJ Philippines666.08667.44659.26+5.86+0.89%09:11:16 
 DJ Portugal148.47148.49148.410.000.00%09:11:16 
 DJ Portugal USD113.61113.64113.24+0.38+0.33%09:11:16 
 DJ Sweden1,624.731,625.801,624.29-0.39-0.02%09:11:16 
 DJ Sweden USD997.14997.32993.91+1.61+0.16%09:11:16 
 DJ Singapore377.91379.38377.67-0.36-0.10%09:11:12 
 DJ Singapore USD474.51475.95474.10+0.06+0.01%09:11:12 
 DJ Turkey Titans 20 TRY9,592.999,652.069,449.97+0.00+0.00%22/05 
 DJ Taiwan534.48539.26534.45-1.24-0.23%09:11:15 
 DJ Taiwan USD459.04463.28458.75-0.68-0.15%09:11:15 
 DJ Global654.80654.85653.94+0.79+0.12%09:11:15 
 DJ South Africa2,475.132,476.212,473.93-0.14-0.01%09:11:16 
 DJ South Africa USD377.65377.78376.64+0.43+0.11%09:11:16 
 BNY Mellon International 100 ADR1,505.791,521.631,503.12-7.49-0.49%21/05 
 NQ Global2,575.762,575.762,575.76-8.76-0.34%04:15:59 
 FTSE China 50 USD16,224.5216,291.9116,157.95+23.54+0.15%08:56:15 
 FTSE4Good Europe 505,370.745,409.535,335.390.000.00%22/05 
 FTSE4Good Global 10014,528.2614,528.3714,523.08+12.25+0.08%08:55:00 
 FTSE All World574.81574.91574.12+0.63+0.11%08:56:14 
 FTSE Asia Pacific385.54386.01383.98+1.40+0.36%08:56:00 
 FTSE Japan103.96104.26103.27+0.52+0.50%08:56:14 
 FTSE World1,054.321,054.371,053.01+1.19+0.11%08:55:00 
 FTSE China 5016,259.0416,259.0416,259.040.000.00%22/05 
 STOXX 600553.82554.23550.26-0.20-0.04%21/05 
 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email