Tin Tức Nóng Hổi
Ưu đãi 45% 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1003,975.923,979.743,899.76+76.75+1.97%14/03 
 STOXX 600554.30554.30554.300.000.00%12:00:16 
 FTSE Global 1003,846.083,847.343,845.98+1.84+0.05%12:35:00 
 MSCI AC World Equity839.57840.19839.54+0.04+0.00%12:50:15 
 TR UK 50133.83135.03133.36-1.10-0.82%06/03 
 MSCI Israel279.87282.25277.810.000.00%03:13:43 
 MSCI Brazil1,365.021,371.021,353.96+0.00+0.00%03:18:12 
 MSCI France229.60230.28228.85+0.00+0.00%00:03:16 
 MSCI Hong Kong11,536.6811,589.5611,475.71+49.64+0.43%12:50:44 
 MSCI Belgium90.1290.5189.65+0.00+0.00%00:02:10 
 MSCI Finland135.75136.02135.19+0.00+0.00%00:00:13 
 MSCI Italy102.79102.84101.56+0.00+0.00%00:02:07 
 MSCI Sweden21,056.8821,342.7120,972.510.000.00%03:13:56 
 MSCI Singapore1,830.091,835.191,828.48+4.89+0.27%12:50:43 
 MSCI Netherlands252.91254.96251.90+0.00+0.00%03:13:46 
 MSCI Switzerland1,656.881,663.771,651.87+0.00+0.00%00:00:12 
 MSCI Chile1,218.441,222.521,212.82+0.00+0.00%02:05:09 
 MSCI Canada3,177.023,188.853,158.290.000.00%03:21:10 
 MSCI Germany213.92214.94212.02+0.00+0.00%00:00:08 
 MSCI Ireland82.0382.2781.53+0.00+0.00%00:02:40 
 MSCI Norway3,959.383,969.723,945.49+0.00+0.00%18/03 
 MSCI Denmark16,884.5217,305.8016,799.72+0.00+0.00%18/03 
 MSCI New Zealand149.02149.48148.36+0.34+0.23%11:45:14 
 MSCI Portugal40.1340.2239.98+0.00+0.00%00:02:41 
 MSCI Spain168.85168.86166.11+0.00+0.00%18/03 
 MSCI United Kingdom2,489.562,494.772,484.90+0.00+0.00%00:04:58 
 MSCI Colombia539.94543.65536.140.000.00%03:06:04 
 MSCI Czech Republic398.11398.11395.48+0.00+0.00%18/03 
 MSCI Greece6.7906.8306.740+0.000+0.00%18/03 
 MSCI Egypt5,568.685,568.685,508.67+0.00+0.00%18/03 
 MSCI Hungary3,411.453,424.753,373.78+0.00+0.00%18/03 
 MSCI India2,687.062,688.102,669.28+16.94+0.63%12:50:42 
 MSCI Indonesia5,731.035,769.895,663.02+17.06+0.30%12:50:51 
 MSCI Korea789.24793.43781.65+7.12+0.91%12:50:47 
 MSCI Malaysia478.30480.73476.43-3.52-0.73%12:50:47 
 MSCI Mexico5,524.435,550.745,485.620.000.00%03:24:14 
 MSCI Peru1,977.771,988.441,961.84+0.00+0.00%03:13:43 
 MSCI Philippines1,143.351,146.391,134.04-1.24-0.11%12:50:50 
 MSCI Poland1,823.981,842.731,813.35+0.00+0.00%00:00:03 
 MSCI South Africa1,821.431,838.671,810.13+0.00+0.00%18/03 
 MSCI Thailand401.46403.16395.61+5.05+1.27%12:50:53 
 MSCI Turkey11,781,59511,895,23711,778,81100.00%18/03 
 MSCI Argentina8,261.138,706.458,213.920.000.00%03:13:56 
 MSCI Jordan134.02134.42134.000.000.00%03:14:25 
 MSCI Morocco395.27395.27391.03+0.00+0.00%18/03 
 MSCI Oman670.56673.46669.510.000.00%18/03 
 MSCI Pakistan394.95395.23392.09+1.58+0.40%12:50:45 
 MSCI Qatar751.40751.51747.94+0.00+0.00%18/03 
 MSCI Sri Lanka637.92637.92630.69+5.41+0.86%12:50:36 
 MSCI United Arab Emirates470.89473.19467.940.000.00%18/03 
 MSCI EU178.83179.59178.14+0.00+0.00%03:14:36 
 MSCI Europe2,309.452,320.132,298.60+0.00+0.00%03:14:08 
 MSCI World3,673.693,676.133,673.61+1.12+0.03%12:50:45 
 FTSE Europe8,220.318,226.158,141.28+0.00+0.00%18/03 
 DJ Turkey Titans 20 EUR482.52487.63482.250.000.00%18/03 
 MSCI Australia USD5,448.025,480.735,443.45-14.09-0.26%12:30:02 
 MSCI Brazil Net USD522.64524.94518.40+0.00+0.00%03:18:12 
 MSCI Canada Net USD8,779.728,833.418,726.610.000.00%03:21:15 
 MSCI Chile Net USD341.80342.94340.22+0.00+0.00%02:05:09 
 MSCI China Net USD627.36631.06623.62-2.28-0.36%12:50:44 
 MSCI Germany Net EUR371.66373.43368.35+0.00+0.00%00:00:08 
 MSCI Spain Net EUR343.27343.28337.69+0.00+0.00%18/03 
 MSCI France Net EUR396.03397.21394.74+0.00+0.00%00:03:16 
 MSCI Indonesia Net USD1,332.711,341.251,316.10-3.31-0.25%12:50:55 
 MSCI India Net USD1,169.821,170.311,159.86+8.05+0.69%12:50:43 
 MSCI Italy Net EUR219.92220.03217.29+0.00+0.00%00:02:07 
 MSCI Japan Net JPY3,760.283,780.933,748.45+20.38+0.54%12:50:42 
 MSCI Japan Net USD9,042.409,119.829,031.25+35.71+0.40%12:50:45 
 MSCI Korea Net USD775.66780.81769.94+7.10+0.92%12:50:48 
 MSCI Mexico Net USD643.73646.79639.200.000.00%03:24:14 
 MSCI Malaysia Net USD371.91373.17370.04-1.64-0.44%12:50:48 
 MSCI Netherlands Net EUR454.03457.73452.23+0.00+0.00%03:13:46 
 MSCI Turkey Net EUR205.87208.16205.870.000.00%18/03 
 MSCI US Net EUR672.60678.01670.190.000.00%03:13:42 
 MSCI US Net USD16,041.9516,155.5015,993.250.000.00%03:13:45 
 MSCI South Africa NR USD633.86641.52630.73+0.00+0.00%18/03 
 MSCI Australia AUD1,554.091,562.831,553.41-5.00-0.32%12:30:13 
 DJ Austria422.24422.36422.160.000.00%12:50:56 
 DJ Austria USD359.63359.96359.40+0.26+0.07%12:50:56 
 DJ Australia USD448.91451.52448.40-1.37-0.31%12:50:56 
 DJ Belgium539.26539.41539.160.000.00%12:50:56 
 DJ Belgium USD459.54459.96459.25+0.33+0.07%12:50:56 
 DJ Brazil9,865,0039,865,0039,865,003-12091-0.12%06/03 
 DJ Canada830.61830.78830.55-0.05-0.01%12:50:55 
 DJ Canada USD670.65671.26670.42+0.16+0.02%12:50:55 
 DJ Switzerland834.06834.16833.960.000.00%12:50:56 
 DJ Chile910.25910.25910.250.000.00%12:50:53 
 DJ Chile USD371.87371.87371.87-1.13-0.30%12:50:55 
 DJ Germany559.56559.72559.460.000.00%12:50:56 
 DJ Germany USD475.10475.53474.80+0.35+0.07%12:50:56 
 DJ Australia536.52539.35536.14-2.02-0.38%12:50:56 
 DJ Denmark2,275.182,275.472,274.82+0.01+0.00%12:50:56 
 DJ Denmark USD1,973.571,975.391,972.32+1.35+0.07%12:50:56 
 DJ Europe447.70448.09447.49+0.19+0.04%12:50:55 
 The Europe Dow EUR2,279.862,287.352,262.73+0.00+0.00%00:00:03 
 DJ Spain Titans 30 EUR786.52786.59774.60+0.00+0.00%18/03 
 DJ Spain510.36510.50510.27-0.010.00%12:50:56 
 DJ Spain USD326.73327.03326.52+0.24+0.07%12:50:56 
 DJ Finland1,520.381,520.901,520.00-0.81-0.05%12:50:56 
 DJ Finland USD1,158.171,159.361,157.45+0.23+0.02%12:50:56 
 DJ France Titans 30 EUR566.11567.64563.54+0.00+0.00%00:00:03 
 DJ France561.65561.81561.550.000.00%12:50:56 
 DJ France USD484.87485.31484.56+0.36+0.07%12:50:56 
 DJ UK380.93380.96380.86+0.03+0.01%12:50:56 
 DJ UK USD264.62264.92264.58+0.07+0.03%12:50:56 
 The Global Dow USD5,223.735,230.065,223.35+1.89+0.04%12:50:54 
 The Global Dow EUR4,498.054,503.174,496.43-1.71-0.04%12:50:54 
 DJ Greece68.4468.4668.420.000.00%12:50:55 
 DJ Greece USD43.0343.0643.00+0.03+0.08%12:50:55 
 DJ Hong Kong407.27409.06405.06+1.67+0.41%12:50:55 
 DJ Indonesia1,059.511,064.381,045.02+4.05+0.38%12:50:56 
 DJ Indonesia USD127.80128.58126.08-0.21-0.16%12:50:56 
 DJ Ireland821.38821.58821.22-0.13-0.02%12:50:55 
 DJ Ireland USD683.44683.97683.10+0.39+0.06%12:50:55 
 DJ Italy Titans 304,064.574,070.834,009.15+0.00+0.00%18/03 
 DJ Italy298.79298.85298.730.000.00%12:50:56 
 DJ Italy USD209.09209.28208.96+0.16+0.08%12:50:56 
 DJ Japan185.23186.30184.27+0.96+0.52%12:50:56 
 DJ Japan USD154.47155.72154.14+0.64+0.41%12:50:56 
 DJ South Korea619.24622.39614.45+4.12+0.67%12:50:50 
 DJ Mexico3,507.933,508.503,507.16-0.42-0.01%12:50:53 
 DJ Mexico USD540.18540.66540.02+1.65+0.31%12:50:53 
 DJ Malaysia297.73299.52296.85-1.69-0.56%12:50:56 
 DJ Malaysia USD182.79183.71182.05-0.51-0.28%12:50:56 
 DJ Netherlands928.47928.73928.22-0.020.00%12:50:55 
 DJ Norway684.81684.98684.630.000.00%12:50:55 
 DJ Norway USD387.39387.96387.19+0.17+0.04%12:50:55 
 DJ Philippines652.96654.22649.12+0.49+0.07%12:50:56 
 DJ Portugal139.87139.90139.850.000.00%12:50:56 
 DJ Portugal USD103.43103.52103.36+0.08+0.07%12:50:56 
 DJ Sweden Titans 302,107.262,122.962,097.87+0.00+0.00%18/03 
 DJ Sweden1,714.311,715.071,713.72+0.28+0.02%12:50:56 
 DJ Sweden USD1,005.021,006.361,004.32-1.47-0.15%12:50:56 
 DJ Singapore369.53370.37368.65+0.78+0.21%12:50:57 
 DJ Singapore USD449.70450.90448.75+1.09+0.24%12:50:57 
 DJ Turkey Titans 20 TRY11,112.7011,219.6211,098.010.000.00%18/03 
 DJ Taiwan541.88550.12541.50-8.16-1.48%12:50:55 
 DJ Taiwan USD422.97429.69422.78-6.56-1.53%12:50:55 
 DJ Global631.18631.66631.14+0.05+0.01%12:50:55 
 DJ Hong Kong Titans 307,543.857,570.237,505.70+19.08+0.25%12:50:53 
 DJ South Africa2,362.962,364.062,361.84+0.01+0.00%12:50:56 
 DJ South Africa USD356.99357.60356.72-0.73-0.20%12:50:56 
 BNY Mellon International 100 ADR1,494.481,498.131,474.91+26.43+1.80%17/03 
 NQ Global2,482.292,484.082,482.14+0.20+0.01%12:50:55 
 FTSE China 50 USD17,463.3817,550.7117,337.11-55.07-0.31%12:35:57 
 FTSE4Good Europe 505,529.585,554.005,503.89+0.00+0.00%18/03 
 FTSE4Good Global 10014,143.6014,150.1914,143.41+3.62+0.03%12:35:00 
 FTSE All World553.93554.32553.88+0.10+0.02%12:35:48 
 FTSE Asia Pacific376.75377.89376.44+0.42+0.11%12:35:00 
 FTSE Japan108.51109.29108.18+0.53+0.49%12:35:56 
 FTSE World1,012.901,013.801,012.86+0.17+0.02%12:35:00 
 FTSE China 5017,451.9617,451.9617,451.96+0.00+0.00%00:00:00 
 STOXX 600550.94551.41546.92+4.34+0.79%17/03 
 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email