Tin Tức Nóng Hổi
Ưu đãi 45% 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1003,975.923,979.743,899.76+76.75+1.97%14/03 
 STOXX 600553.32555.82550.94+2.38+0.43%22:06:30 
 FTSE Global 1003,840.293,897.403,834.90-50.63-1.30%21:51:00 
 MSCI AC World Equity837.41846.35837.41-6.09-0.72%22:06:45 
 TR UK 50133.83135.03133.36-1.10-0.82%06/03 
 MSCI Israel277.94282.25277.92-4.37-1.55%22:07:13 
 MSCI Brazil1,356.101,366.271,353.96-4.91-0.36%22:07:12 
 MSCI France229.38230.28228.85+0.91+0.40%22:07:16 
 MSCI Hong Kong11,489.5111,606.1511,416.07+71.79+0.63%22:07:14 
 MSCI Belgium89.6990.5189.65-0.22-0.24%22:07:10 
 MSCI Finland135.67136.02135.19+0.69+0.51%22:07:13 
 MSCI Italy102.57102.84101.56+1.01+0.99%22:07:22 
 MSCI Sweden20,977.9821,342.7120,972.51-209.10-0.99%22:07:26 
 MSCI Singapore1,823.001,846.091,822.20-2.18-0.12%22:07:13 
 MSCI Netherlands252.23254.96251.90+0.46+0.18%22:07:16 
 MSCI Switzerland1,653.401,663.771,653.05-2.58-0.16%22:07:12 
 MSCI Chile1,213.221,222.521,212.82+0.65+0.05%22:07:24 
 MSCI Canada3,167.783,188.853,166.01-21.33-0.67%22:07:25 
 MSCI Germany213.33214.94212.02+1.49+0.70%22:07:23 
 MSCI Ireland81.6482.2781.53-0.06-0.07%22:06:40 
 MSCI Norway3,947.793,969.723,945.49+3.81+0.10%22:07:25 
 MSCI Denmark16,911.5617,305.8016,799.72+141.46+0.84%22:06:32 
 MSCI New Zealand148.68149.59148.22-1.02-0.68%11:46:59 
 MSCI Portugal40.0940.2239.98+0.16+0.40%22:06:41 
 MSCI Spain168.07168.45166.11+1.99+1.20%22:07:24 
 MSCI United Kingdom2,487.282,494.772,485.11+5.04+0.20%22:07:13 
 MSCI Colombia536.59543.65536.14-11.77-2.15%22:07:19 
 MSCI Czech Republic396.89397.52395.48+0.95+0.24%22:07:20 
 MSCI Greece6.7606.8306.740-0.010-0.15%22:07:23 
 MSCI Egypt5,568.685,568.685,508.67+23.45+0.42%19:03:01 
 MSCI Hungary3,390.823,424.753,373.78+1.87+0.06%22:07:24 
 MSCI India2,670.122,672.502,635.89+45.56+1.74%19:00:12 
 MSCI Indonesia5,713.975,918.385,522.95-194.98-3.30%16:50:06 
 MSCI Korea782.12792.42780.10-0.05-0.01%14:01:02 
 MSCI Malaysia481.82483.38478.26+0.00+0.00%17/03 
 MSCI Mexico5,523.855,550.225,485.62-1.47-0.03%22:07:14 
 MSCI Peru1,962.771,988.441,961.84-1.01-0.05%22:07:13 
 MSCI Philippines1,144.591,154.581,144.59-9.10-0.79%14:30:05 
 MSCI Poland1,814.891,842.731,813.35+6.86+0.38%22:07:18 
 MSCI South Africa1,824.651,838.671,810.13+14.57+0.80%22:07:16 
 MSCI Thailand396.41398.36392.67+3.40+0.87%17:25:08 
 MSCI Turkey11,781,59511,895,23711,778,811-107304-0.90%22:07:22 
 MSCI Argentina8,413.388,706.458,410.66-337.93-3.86%22:07:26 
 MSCI Jordan134.25134.42134.00+0.08+0.06%22:07:25 
 MSCI Morocco395.27395.27391.03+4.05+1.04%21:11:14 
 MSCI Oman670.56673.46669.51-2.98-0.44%18:15:07 
 MSCI Pakistan393.37394.01391.62+2.96+0.76%16:16:15 
 MSCI Qatar751.40751.51747.94+2.73+0.36%19:00:07 
 MSCI Sri Lanka632.51642.72631.25-9.99-1.55%16:30:36 
 MSCI United Arab Emirates470.89473.19467.94-1.66-0.35%21:00:09 
 MSCI EU178.39179.59178.14+0.77+0.43%22:06:36 
 MSCI Europe2,299.752,320.132,298.60+3.95+0.17%22:07:08 
 MSCI World3,662.383,705.523,662.38-34.83-0.94%22:07:15 
 FTSE Europe8,215.778,226.158,141.28+71.10+0.87%21:52:15 
 DJ Turkey Titans 20 EUR484.22487.63482.61-2.68-0.55%22:07:13 
 MSCI Australia USD5,478.875,527.685,466.53-2.23-0.04%12:30:02 
 MSCI Brazil Net USD519.22523.11518.40-1.88-0.36%22:07:12 
 MSCI Canada Net USD8,749.008,833.418,748.86-72.14-0.82%22:07:15 
 MSCI Chile Net USD340.32342.94340.22+0.17+0.05%22:07:09 
 MSCI China Net USD629.24630.09614.28+14.98+2.44%22:07:14 
 MSCI Germany Net EUR370.53373.43368.35+2.48+0.67%22:07:08 
 MSCI Spain Net EUR341.66342.45337.69+4.03+1.19%22:07:09 
 MSCI France Net EUR395.66397.21394.74+1.58+0.40%22:07:16 
 MSCI Indonesia Net USD1,336.021,385.301,289.76-47.69-3.45%16:50:10 
 MSCI India Net USD1,161.731,162.861,139.48+23.03+2.02%19:00:13 
 MSCI Italy Net EUR219.42220.03217.29+2.13+0.98%22:07:07 
 MSCI Japan Net JPY3,739.903,753.303,722.06+52.51+1.42%14:00:12 
 MSCI Japan Net USD8,991.669,039.078,970.30+56.44+0.63%14:00:15 
 MSCI Korea Net USD770.03784.13768.38-0.41-0.05%14:01:03 
 MSCI Mexico Net USD643.66646.73639.20-0.17-0.03%22:07:14 
 MSCI Malaysia Net USD373.55374.62371.17+0.00+0.00%17/03 
 MSCI Netherlands Net EUR452.82457.73452.23+0.83+0.18%22:07:16 
 MSCI Turkey Net EUR206.59208.16206.26-1.62-0.78%22:06:31 
 MSCI US Net EUR672.56678.01672.35-7.90-1.16%22:07:12 
 MSCI US Net USD16,000.4416,155.5016,000.44-220.74-1.36%22:07:15 
 MSCI South Africa NR USD633.54641.52630.73+3.21+0.51%22:07:15 
 MSCI Australia AUD1,559.091,570.941,556.49-0.77-0.05%12:30:13 
 DJ Austria421.40422.78418.24+3.05+0.73%22:07:16 
 DJ Austria USD357.80360.51355.28+1.92+0.54%22:07:16 
 DJ Australia USD449.61455.36449.54-1.72-0.38%22:07:16 
 DJ Belgium537.00541.00536.75-0.35-0.07%22:07:16 
 DJ Belgium USD456.27461.79456.04-1.08-0.24%22:07:16 
 DJ Brazil9,865,0039,865,0039,865,003-12091-0.12%06/03 
 DJ Canada828.42833.76827.87-5.05-0.61%22:07:15 
 DJ Canada USD668.25674.76668.21-5.12-0.76%22:07:15 
 DJ Switzerland832.28837.65832.06-1.43-0.17%22:07:16 
 DJ Chile911.42914.46907.34-0.83-0.09%22:07:18 
 DJ Chile USD371.35374.08371.15+0.41+0.11%22:07:15 
 DJ Germany557.88562.22553.72+4.00+0.72%22:07:16 
 DJ Germany USD472.25477.79468.90+2.56+0.54%22:07:16 
 DJ Australia538.54542.25537.71+0.35+0.07%22:07:16 
 DJ Denmark2,279.372,328.292,261.11+17.52+0.77%22:07:16 
 DJ Denmark USD1,971.192,016.471,956.09+12.00+0.61%22:07:16 
 DJ Europe445.61449.61444.12+0.82+0.18%22:07:15 
 The Europe Dow EUR2,277.822,287.352,262.73+14.65+0.65%22:07:18 
 DJ Spain Titans 30 EUR783.24784.79774.60+9.23+1.19%22:07:18 
 DJ Spain508.13509.23502.08+5.96+1.19%22:07:16 
 DJ Spain USD324.29325.62320.55+3.20+1.00%22:07:16 
 DJ Finland1,519.331,524.391,511.78+6.59+0.44%22:07:16 
 DJ Finland USD1,153.751,161.421,148.52+2.82+0.25%22:07:16 
 DJ France Titans 30 EUR565.57567.64563.54+2.08+0.37%22:07:18 
 DJ France561.08563.40558.89+2.09+0.37%22:07:16 
 DJ France USD482.87486.82481.16+0.90+0.19%22:07:16 
 DJ UK380.53381.76379.59+0.82+0.22%22:07:16 
 DJ UK USD263.81265.95263.39+0.09+0.03%22:07:16 
 The Global Dow USD5,209.275,245.815,208.84-5.57-0.11%22:07:14 
 The Global Dow EUR4,499.634,527.994,494.74+3.64+0.08%22:07:19 
 DJ Greece68.1868.7468.01-0.07-0.11%22:07:15 
 DJ Greece USD42.7343.2642.66-0.13-0.30%22:07:15 
 DJ Hong Kong405.67409.05402.71+2.89+0.72%22:07:15 
 DJ Indonesia1,055.461,101.841,016.43-43.31-3.94%22:07:16 
 DJ Indonesia USD128.01133.84123.06-5.45-4.09%22:07:16 
 DJ Ireland817.77823.99816.62-1.49-0.18%22:07:15 
 DJ Ireland USD678.28686.14677.74-2.55-0.37%22:07:15 
 DJ Italy Titans 304,055.754,070.834,009.15+41.65+1.04%22:07:18 
 DJ Italy298.07299.15295.03+2.94+1.00%22:07:16 
 DJ Italy USD207.93208.94205.91+1.66+0.81%22:07:16 
 DJ Japan184.27184.88181.90+2.37+1.30%22:07:16 
 DJ Japan USD153.72154.34153.18+0.93+0.61%22:07:16 
 DJ South Korea615.14622.19614.11-0.19-0.03%22:07:15 
 DJ Mexico3,518.093,543.573,499.60+17.71+0.51%22:07:18 
 DJ Mexico USD538.81541.60534.62-0.82-0.15%22:07:18 
 DJ Malaysia299.42299.43299.41+0.01+0.00%22:07:16 
 DJ Malaysia USD183.30183.30183.29+0.01+0.00%22:07:16 
 DJ Netherlands925.83936.44923.73+1.74+0.19%22:07:20 
 DJ Norway683.09687.41681.30+1.60+0.23%22:07:15 
 DJ Norway USD386.03391.80385.64-0.74-0.19%22:07:15 
 DJ Philippines652.46657.59652.31-1.80-0.28%22:07:16 
 DJ Portugal139.64139.96138.55+1.05+0.76%22:07:16 
 DJ Portugal USD102.94103.41102.18+0.58+0.57%22:07:16 
 DJ Sweden Titans 302,099.722,122.962,097.87-4.06-0.19%22:07:18 
 DJ Sweden1,707.521,734.661,707.06-14.23-0.83%22:07:16 
 DJ Sweden USD998.781,019.03998.23-8.89-0.88%22:07:16 
 DJ Singapore368.36372.20368.23-0.02-0.01%22:07:17 
 DJ Singapore USD447.75452.96447.64-1.06-0.24%22:07:17 
 DJ Turkey Titans 20 TRY11,112.7311,219.6211,098.01-73.00-0.65%22:07:18 
 DJ Taiwan550.01551.48545.93+3.91+0.72%22:07:15 
 DJ Taiwan USD429.50431.03426.77+3.11+0.73%22:07:15 
 DJ Global629.50635.97629.44-4.28-0.68%22:07:15 
 DJ Hong Kong Titans 307,524.777,575.517,474.28+50.49+0.68%22:07:18 
 DJ South Africa2,362.912,385.032,352.54+9.03+0.38%22:07:16 
 DJ South Africa USD357.01362.15356.14+0.17+0.05%22:07:16 
 BNY Mellon International 100 ADR1,494.481,498.131,474.91+26.43+1.80%17/03 
 NQ Global2,475.772,501.432,475.50-17.02-0.68%22:07:15 
 FTSE China 50 USD17,487.2217,519.4217,260.78+511.74+3.01%14:59:59 
 FTSE4Good Europe 505,528.385,554.005,503.89+21.49+0.39%21:52:00 
 FTSE4Good Global 10014,138.3814,289.9414,119.84-120.91-0.85%21:52:00 
 FTSE All World553.76558.15553.19-2.41-0.43%21:52:16 
 FTSE Asia Pacific376.12376.56374.19+3.52+0.94%21:52:00 
 FTSE Japan108.26108.88108.02+0.56+0.52%13:49:59 
 FTSE World1,012.541,021.131,011.55-6.07-0.60%21:52:00 
 FTSE China 5016,912.3616,912.3616,912.360.000.00%00:00:00 
 STOXX 600550.94551.41546.92+4.34+0.79%17/03 
 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email