Tin Tức Nóng Hổi
Ưu đãi 45% 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Chỉ số Toàn cầu

Tìm Chỉ số và Ngành

Tìm kiếm
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 Chỉ sốLần cuốiCaoThấpT.đổi% T.đổiThời gian
 S&P Global 1003,975.923,979.743,899.76+76.75+1.97%14/03 
 STOXX 600555.36556.14552.38+1.06+0.19%04:46:03 
 FTSE Global 1003,886.853,913.543,842.64+42.61+1.11%03:30:08 
 MSCI AC World Equity845.37849.99838.61+5.84+0.70%03:24:15 
 TR UK 50133.83135.03133.36-1.10-0.82%06/03 
 MSCI Israel280.66281.94277.57+0.79+0.28%03:14:28 
 MSCI Brazil1,384.051,393.661,362.27+19.03+1.39%03:18:12 
 MSCI France231.08231.36229.08+1.48+0.64%00:04:16 
 MSCI Hong Kong11,584.9211,591.4611,475.71+97.88+0.85%03:14:29 
 MSCI Belgium90.2290.4889.70+0.10+0.11%00:02:10 
 MSCI Finland135.15136.05135.04-0.60-0.44%00:00:13 
 MSCI Italy103.29103.37102.49+0.50+0.49%00:02:07 
 MSCI Sweden21,124.8421,155.3820,907.22+67.96+0.32%03:14:26 
 MSCI Singapore1,835.351,839.141,828.48+10.15+0.56%03:14:28 
 MSCI Netherlands255.09255.44252.02+2.18+0.86%03:14:16 
 MSCI Switzerland1,654.211,657.931,648.85-2.67-0.16%00:00:12 
 MSCI Chile1,212.001,218.281,208.44-6.44-0.53%02:05:09 
 MSCI Canada3,226.063,232.413,182.80+49.04+1.54%03:21:10 
 MSCI Germany213.07213.92211.62-0.85-0.40%00:00:08 
 MSCI Ireland81.8682.1481.20-0.17-0.21%00:02:40 
 MSCI Norway3,984.243,984.813,957.04+24.86+0.63%19/03 
 MSCI Denmark16,850.0816,973.9816,677.16-34.44-0.20%19/03 
 MSCI New Zealand149.02149.48148.36+0.34+0.23%19/03 
 MSCI Portugal39.7640.1739.70-0.37-0.92%00:02:41 
 MSCI Spain169.28169.56167.36+0.43+0.25%19/03 
 MSCI United Kingdom2,489.432,493.082,476.83-0.13-0.01%00:00:13 
 MSCI Colombia528.01538.95527.84-11.93-2.21%03:06:19 
 MSCI Czech Republic397.74398.51396.66-0.37-0.09%19/03 
 MSCI Greece6.7506.8006.700-0.040-0.59%19/03 
 MSCI Egypt5,553.935,570.235,536.95-14.75-0.26%19/03 
 MSCI Hungary3,410.553,425.083,382.70-0.90-0.03%19/03 
 MSCI India2,692.912,696.812,669.28+22.79+0.85%19/03 
 MSCI Indonesia5,766.125,787.865,663.02+52.15+0.91%19/03 
 MSCI Korea788.30793.43781.65+6.18+0.79%19/03 
 MSCI Malaysia478.39480.73476.43-3.43-0.71%19/03 
 MSCI Mexico5,534.735,568.165,516.13+10.30+0.19%03:24:14 
 MSCI Peru1,984.582,000.551,963.01+6.81+0.34%03:14:28 
 MSCI Philippines1,147.371,147.371,134.04+2.78+0.24%19/03 
 MSCI Poland1,812.381,824.821,803.91-11.60-0.64%00:00:03 
 MSCI South Africa1,852.241,860.261,821.43+30.81+1.69%19/03 
 MSCI Thailand400.51403.16395.61+4.10+1.03%19/03 
 MSCI Turkey10,737,39411,326,17710,679,624-1044201-8.86%19/03 
 MSCI Argentina8,641.398,660.108,278.77+380.26+4.60%03:14:26 
 MSCI Jordan134.04134.16133.72+0.02+0.01%03:14:25 
 MSCI Morocco403.50404.10395.86+8.23+2.08%19/03 
 MSCI Oman672.95673.07667.88+2.39+0.36%19/03 
 MSCI Pakistan396.97398.16392.09+3.60+0.92%19/03 
 MSCI Qatar743.83752.45743.68-7.57-1.01%19/03 
 MSCI Sri Lanka636.02638.16630.69+3.51+0.55%19/03 
 MSCI United Arab Emirates468.14470.70466.67-2.75-0.58%19/03 
 MSCI EU179.14179.38178.05+0.31+0.17%03:14:36 
 MSCI Europe2,303.452,311.102,295.28-6.00-0.26%03:15:08 
 MSCI World3,701.863,724.313,669.25+29.29+0.80%03:21:15 
 FTSE Europe8,229.578,238.098,191.99+9.26+0.11%19/03 
 DJ Turkey Titans 20 EUR430.26482.91413.39-52.39-10.85%23:30:03 
 MSCI Australia USD5,424.035,480.735,424.03-38.08-0.70%19/03 
 MSCI Brazil Net USD529.92533.60521.59+7.28+1.39%03:18:12 
 MSCI Canada Net USD8,903.738,928.458,794.18+124.01+1.41%03:21:15 
 MSCI Chile Net USD339.99341.75338.99-1.81-0.53%02:05:09 
 MSCI China Net USD627.97631.06623.62-1.67-0.27%03:14:29 
 MSCI Germany Net EUR370.17371.65367.66-1.49-0.40%00:00:08 
 MSCI Spain Net EUR344.14344.70340.24+0.87+0.25%19/03 
 MSCI France Net EUR398.60399.08395.15+2.57+0.65%00:04:16 
 MSCI Indonesia Net USD1,340.051,345.381,316.10+4.03+0.30%19/03 
 MSCI India Net USD1,173.311,174.881,159.86+11.54+0.99%19/03 
 MSCI Italy Net EUR220.98221.15219.28+1.06+0.48%00:02:07 
 MSCI Japan Net JPY3,754.553,780.933,748.45+14.65+0.39%19/03 
 MSCI Japan Net USD9,008.829,119.829,008.82+2.13+0.02%19/03 
 MSCI Korea Net USD774.51780.81769.94+5.95+0.77%19/03 
 MSCI Mexico Net USD644.93648.82642.76+1.20+0.19%03:24:14 
 MSCI Malaysia Net USD371.65373.17370.04-1.90-0.51%19/03 
 MSCI Netherlands Net EUR457.95458.58452.45+3.92+0.86%03:14:16 
 MSCI Turkey Net EUR183.41191.62176.59-22.46-10.91%19/03 
 MSCI US Net EUR683.32686.27675.41+10.72+1.59%03:14:27 
 MSCI US Net USD16,223.0416,333.4816,066.06+181.09+1.13%03:14:30 
 MSCI South Africa NR USD642.89646.75631.11+9.03+1.42%19/03 
 MSCI Australia AUD1,554.091,562.831,553.41-5.00-0.32%19/03 
 DJ Austria420.17422.43417.69-2.07-0.49%23:30:01 
 DJ Austria USD356.19359.96354.56-3.18-0.89%23:30:01 
 DJ Australia USD447.15451.52446.23-3.13-0.70%23:30:01 
 DJ Belgium538.94540.23536.28-0.32-0.06%23:30:01 
 DJ Belgium USD457.20459.96455.92-2.01-0.44%23:30:01 
 DJ Brazil9,865,0039,865,0039,865,003-12091-0.12%06/03 
 DJ Canada843.17844.83830.49+12.51+1.51%03:20:00 
 DJ Canada USD680.18681.62669.44+9.69+1.45%03:20:00 
 DJ Switzerland833.28834.93830.10-0.78-0.09%03:20:01 
 DJ Chile910.94913.43909.02+0.69+0.08%03:40:03 
 DJ Chile USD371.93373.25370.90-1.07-0.29%03:40:00 
 DJ Germany557.09559.83553.44-2.47-0.44%03:20:01 
 DJ Germany USD471.62475.53468.28-3.13-0.66%03:20:01 
 DJ Australia536.44539.35536.14-2.10-0.39%23:30:01 
 DJ Denmark2,273.392,287.372,250.88-1.78-0.08%03:20:01 
 DJ Denmark USD1,965.991,977.561,947.18-6.23-0.32%03:20:01 
 DJ Europe447.41448.09444.75-0.10-0.02%03:20:00 
 The Europe Dow EUR2,283.662,288.852,270.52+3.51+0.15%00:00:03 
 DJ Spain Titans 30 EUR788.65789.97780.32+2.13+0.27%23:40:03 
 DJ Spain511.62512.46505.96+1.25+0.25%03:20:01 
 DJ Spain USD326.58327.03322.84+0.09+0.03%03:20:01 
 DJ Finland1,517.011,525.781,515.06-4.18-0.27%23:30:01 
 DJ Finland USD1,150.201,159.361,148.73-7.74-0.67%23:30:01 
 DJ France Titans 30 EUR570.18571.00564.99+4.07+0.72%00:00:03 
 DJ France565.17565.95560.42+3.52+0.63%03:20:01 
 DJ France USD486.48486.97482.21+1.97+0.41%03:20:01 
 DJ UK380.87381.50379.07-0.03-0.01%03:20:01 
 DJ UK USD264.93265.12262.95+0.38+0.14%03:20:01 
 The Global Dow USD5,246.775,262.555,211.36+24.93+0.48%03:35:04 
 The Global Dow EUR4,531.194,545.094,496.43+31.43+0.70%03:35:04 
 DJ Greece68.2668.4967.77-0.18-0.27%03:20:00 
 DJ Greece USD42.7943.0642.48-0.21-0.48%03:20:00 
 DJ Hong Kong408.89409.10405.06+3.29+0.81%03:20:00 
 DJ Indonesia1,066.911,072.031,045.02+11.45+1.08%23:30:01 
 DJ Indonesia USD128.61129.23126.08+0.60+0.47%23:30:01 
 DJ Ireland820.01824.33816.70-1.50-0.18%03:20:00 
 DJ Ireland USD680.31683.97677.31-2.74-0.40%03:20:00 
 DJ Italy Titans 304,081.824,085.754,048.07+17.62+0.43%23:50:03 
 DJ Italy300.11300.42297.69+1.32+0.44%03:20:01 
 DJ Italy USD209.40209.61207.61+0.47+0.22%03:20:01 
 DJ Japan185.06186.30184.27+0.79+0.43%23:30:01 
 DJ Japan USD154.08155.72153.81+0.25+0.16%23:30:01 
 DJ South Korea619.25622.39614.45+4.13+0.67%03:20:00 
 DJ Mexico3,529.563,548.383,501.99+21.21+0.60%03:40:03 
 DJ Mexico USD539.34542.64537.38+0.81+0.15%03:40:03 
 DJ Malaysia297.88299.52296.85-1.54-0.51%23:30:01 
 DJ Malaysia USD182.72183.71182.05-0.58-0.31%23:30:01 
 DJ Netherlands936.48937.82924.95+7.99+0.86%03:20:00 
 DJ Norway689.94690.47683.78+5.13+0.75%03:20:00 
 DJ Norway USD390.60391.33385.16+3.38+0.87%03:20:00 
 DJ Philippines655.20655.49649.12+2.73+0.42%23:30:01 
 DJ Portugal138.88139.94138.46-0.99-0.71%23:30:01 
 DJ Portugal USD102.22103.52102.05-1.13-1.10%23:30:01 
 DJ Sweden Titans 302,100.352,120.052,090.35-6.93-0.33%23:45:03 
 DJ Sweden1,718.591,721.641,702.97+4.56+0.27%03:20:01 
 DJ Sweden USD1,003.111,006.36993.98-3.38-0.34%03:20:01 
 DJ Singapore370.21371.04368.65+1.46+0.40%03:20:02 
 DJ Singapore USD450.86451.96448.75+2.25+0.50%03:20:02 
 DJ Turkey Titans 20 TRY10,135.5911,196.4510,034.25-977.14-8.79%23:30:03 
 DJ Taiwan541.87550.12541.44-8.17-1.49%03:20:00 
 DJ Taiwan USD422.90429.69422.46-6.63-1.54%03:20:00 
 DJ Global635.98638.87630.44+4.85+0.77%03:35:00 
 DJ Hong Kong Titans 307,577.767,578.157,505.70+52.99+0.70%23:30:03 
 DJ South Africa2,400.702,410.652,360.54+37.75+1.60%23:30:01 
 DJ South Africa USD362.41364.56355.89+4.69+1.31%23:30:01 
 BNY Mellon International 100 ADR1,494.481,498.131,474.91+26.43+1.80%17/03 
 NQ Global2,499.412,513.392,479.35+17.32+0.70%04:15:59 
 FTSE China 50 USD17,479.2617,550.7117,337.11-39.19-0.22%23:28:01 
 FTSE4Good Europe 505,545.385,556.555,508.38+15.80+0.29%19/03 
 FTSE4Good Global 10014,259.9214,359.0514,128.03+119.94+0.85%03:30:08 
 FTSE All World557.45560.53553.19+3.62+0.65%03:30:08 
 FTSE Asia Pacific375.97377.89375.80-0.36-0.10%03:30:07 
 FTSE Japan108.38109.29108.04+0.40+0.37%23:28:01 
 FTSE World1,019.781,025.361,011.49+7.05+0.70%03:30:08 
 FTSE China 5017,415.1617,415.1617,415.16-36.80-0.21%00:00:00 
 STOXX 600554.30555.82551.69+3.36+0.61%18/03 
 
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email