
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Quốc gia | Lợi tức | Cao | Thấp | T.đổi | % T.đổi | Vs. Tr.phiếu Đức | Vs. T.phiếu Kho bạc | Thời gian | |
---|---|---|---|---|---|---|---|---|---|
Ai Cập | 16.959 | 16.840 | 16.600 | +0.359 | +2.17% | 1,600.2 | 1,419.6 | 21:59:41 | |
Ai-Len | 1.562 | 1.590 | 1.535 | -0.004 | -0.26% | 60.5 | -120.1 | 23:52:04 | |
Ai-xơ-len | 5.337 | 5.382 | 5.382 | -0.044 | -0.82% | 437.9 | 257.4 | 16:40:36 | |
Ấn Độ | 7.305 | 7.367 | 7.297 | -0.054 | 0.00% | 634.7 | 454.2 | 20:27:01 | |
Anh Quốc | 1.9215 | 1.9260 | 1.8640 | +0.0125 | +0.65% | 96.4 | -84.2 | 23:52:07 | |
Áo | 1.500 | 1.556 | 1.472 | -0.024 | -1.54% | 54.2 | -126.4 | 23:15:36 | |
Ba Lan | 6.540 | 6.598 | 6.539 | -0.009 | -0.14% | 558.2 | 377.7 | 22:01:00 | |
Bangladesh | 7.905 | 7.780 | 7.750 | +0.125 | +1.61% | 694.8 | 514.2 | 14:44:20 | |
Bỉ | 1.566 | 1.587 | 1.515 | +0.011 | +0.68% | 60.8 | -119.8 | 23:52:04 | |
Bồ Đào Nha | 2.108 | 2.149 | 2.068 | 0.001 | 0.00% | 115.1 | -65.5 | 23:52:18 | |
Brazil | 12.285 | 12.285 | 12.285 | +0.000 | +0.00% | 1,132.8 | 952.2 | 05:58:26 | |
Bulgaria | 1.607 | 1.900 | 1.900 | -0.294 | -15.45% | 64.9 | -115.7 | 20:30:01 | |
Canada | 2.799 | 2.810 | 2.743 | -0.011 | -0.37% | 184.2 | 3.6 | 23:50:39 | |
Chi-lê | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 552.3 | 371.7 | 04:11:37 | |
Colombia | 11.273 | 11.273 | 11.273 | -0.036 | -0.32% | 1,031.5 | 851.0 | 21:10:33 | |
Cộng Hòa Séc | 4.536 | 4.685 | 4.641 | -0.155 | -3.30% | 357.8 | 177.3 | 21:14:00 | |
Croatia | 3.022 | 3.072 | 3.051 | -0.053 | -1.72% | 206.5 | 25.9 | 23:00:03 | |
Hà Lan | 1.258 | 1.281 | 1.209 | +0.006 | +0.48% | 30.1 | -150.5 | 23:52:04 | |
Hàn Quốc | 3.173 | 3.207 | 3.168 | -0.043 | 0.00% | 221.6 | 41.0 | 13:49:59 | |
Hi Lạp | 3.556 | 3.640 | 3.566 | -0.017 | -0.48% | 259.9 | 79.3 | 23:51:30 | |
Hoa Kỳ | 2.763 | 2.776 | 2.708 | +0.003 | +0.11% | 180.6 | 0.0 | 23:49:25 | |
Hồng Kông | 2.667 | 2.829 | 2.721 | -0.054 | -2.00% | 170.9 | -9.7 | 19:59:03 | |
Hungary | 6.805 | 6.950 | 6.950 | -0.205 | -2.92% | 584.7 | 404.2 | 19:01:41 | |
Indonesia | 7.300 | 7.245 | 7.203 | +0.098 | +1.35% | 634.3 | 453.7 | 16:27:28 | |
Israel | 2.561 | 2.652 | 2.542 | -0.004 | -0.16% | 160.4 | -20.2 | 21:28:00 | |
Jordan | 5.115 | 5.277 | 5.277 | -0.162 | -3.06% | 415.8 | 235.2 | 23:05:59 | |
Kazakstan | 12.909 | 15.000 | 15.000 | -2.091 | -13.94% | 1,195.2 | 1,014.6 | 15:15:00 | |
Kenya | 13.961 | 13.961 | 13.961 | +0.401 | +2.96% | 1,300.4 | 1,119.8 | 13:09:03 | |
Malaysia | 4.220 | 4.236 | 4.188 | -0.015 | -0.37% | 326.3 | 145.7 | 15:37:11 | |
Malta | 1.964 | 2.035 | 1.985 | -0.040 | -1.97% | 100.6 | -80.0 | 21:39:01 | |
Mauritius | 3.973 | 3.973 | 3.973 | -0.000 | 0.00% | 301.5 | 120.9 | 10/11 | |
Mexico | 8.939 | 8.939 | 8.939 | +0.310 | +3.59% | 798.2 | 617.6 | 01:27:03 | |
Morocco | 2.360 | 2.460 | 2.460 | -0.116 | -4.68% | 140.2 | -40.3 | 21:58:57 | |
Na Uy | 2.671 | 2.758 | 2.686 | -0.021 | -0.76% | 171.3 | -9.3 | 21:02:01 | |
Nam Phi | 9.770 | 9.790 | 9.705 | +0.035 | +0.00% | 881.3 | 700.7 | 22:11:12 | |
Namibia | 11.711 | 11.494 | 11.413 | +0.228 | +1.99% | 1,075.4 | 894.8 | 22:51:06 | |
New Zealand | 3.551 | 3.551 | 3.551 | +0.006 | +0.17% | 259.4 | 78.8 | 11:24:03 | |
Nga | 9.635 | 10.210 | 9.630 | 0.005 | 0.05% | 867.8 | 687.2 | 22:55:30 | |
Nhật Bản | 0.209 | 0.224 | 0.206 | -0.001 | -0.48% | -74.8 | -255.4 | 21:42:56 | |
Nigeria | 11.254 | 11.254 | 11.254 | +0.001 | +0.01% | 1,029.6 | 849.1 | 22:37:55 | |
Pakistan | 13.257 | 12.917 | 12.917 | +0.340 | +2.63% | 1,229.9 | 1,049.3 | 19:59:01 | |
Peru | 7.774 | 7.774 | 7.774 | 0.000 | 0.00% | 681.7 | 501.1 | 06:00:44 | |
Phần Lan | 1.410 | 1.470 | 1.373 | -0.001 | -0.07% | 45.2 | -135.3 | 23:17:06 | |
Pháp | 1.490 | 1.512 | 1.438 | +0.006 | +0.44% | 53.2 | -127.4 | 23:52:03 | |
Philippines | 6.936 | 6.869 | 6.203 | +0.067 | +0.97% | 597.8 | 417.2 | 21:05:27 | |
Qatar | 3.491 | 3.530 | 3.472 | -0.038 | -1.08% | 253.3 | 72.8 | 23:44:05 | |
Romania | 7.755 | 7.840 | 7.820 | -0.085 | -1.08% | 679.8 | 499.2 | 23:52:03 | |
Serbia | 6.709 | 7.200 | 6.700 | +0.009 | +0.13% | 575.2 | 394.6 | 21:00:08 | |
Singapore | 2.550 | 2.602 | 2.527 | -0.004 | -0.14% | 159.3 | -21.3 | 16:45:01 | |
Síp | 2.507 | 2.577 | 2.530 | -0.034 | -1.34% | 154.9 | -25.6 | 23:52:10 | |
Slovakia | 1.87 | 1.94 | 1.87 | -0.05 | -2.66% | 90.9 | -89.7 | 23:44:00 | |
Slovenia | 1.969 | 2.055 | 1.977 | -0.045 | -2.23% | 101.2 | -79.4 | 23:06:03 | |
Sri Lanka | 24.159 | 23.562 | 23.562 | -0.154 | -0.63% | 2,320.1 | 2,139.5 | 19:59:03 | |
Tây Ban Nha | 2.064 | 2.085 | 2.017 | +0.007 | +0.34% | 110.7 | -69.9 | 23:52:14 | |
Thái Lan | 2.850 | 2.900 | 2.900 | -0.050 | -1.72% | 189.2 | 8.7 | 10:11:54 | |
Thổ Nhĩ Kỳ | 24.500 | 23.330 | 23.120 | +1.100 | +4.70% | 2,354.3 | 2,173.7 | 19:26:00 | |
Thụy Sỹ | 0.700 | 0.748 | 0.688 | -0.023 | -3.18% | -25.7 | -206.3 | 22:39:00 | |
Trung Quốc | 2.796 | 2.812 | 2.777 | 0.014 | 0.50% | 183.9 | 3.3 | 18:07:17 | |
Úc | 3.233 | 3.263 | 3.199 | -0.016 | -0.49% | 227.6 | 47.0 | 23:52:16 | |
Uganda | 14.486 | 14.000 | 14.000 | +0.486 | +3.48% | 1,352.9 | 1,172.3 | 20:11:57 | |
Việt Nam | 3.180 | 3.230 | 3.230 | -0.050 | -1.55% | 222.3 | 41.7 | 12:04:33 | |
Ý | 2.947 | 2.970 | 2.907 | +0.006 | +0.22% | 199.0 | 18.4 | 23:52:06 | |
Đài Loan | 1.105 | 1.210 | 1.130 | -0.025 | -2.21% | 14.8 | -165.8 | 19:59:01 | |
Đức | 0.9575 | 0.9790 | 0.9080 | +0.0105 | +1.11% | 0.0 | -180.7 | 23:52:03 |