Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0543 | 1.0544 | 1.0555 | 1.0541 | +0.0001 | 0.00% | ||
| 1.2644 | 1.2650 | 1.2660 | 1.2646 | -0.0003 | -0.02% | ||
| 154.74 | 154.75 | 155.44 | 154.56 | -0.69 | -0.44% | ||
| 0.8826 | 0.8831 | 0.8846 | 0.8821 | -0.0010 | -0.12% | ||
| 0.6512 | 0.6513 | 0.6524 | 0.6502 | +0.0009 | +0.14% | ||
| 1.3971 | 1.3972 | 1.3977 | 1.3963 | -0.0001 | -0.01% | ||
| 0.5867 | 0.5868 | 0.5886 | 0.5867 | -0.0008 | -0.14% | ||
| 18.1291 | 18.1466 | 18.1439 | 18.1003 | +0.0193 | +0.11% | ||
| 34.4808 | 34.5103 | 34.4955 | 34.3840 | +0.0541 | +0.16% | ||
| 20.2797 | 20.2979 | 20.3080 | 20.2623 | +0.0338 | +0.17% | ||
| 4.1096 | 4.1148 | 4.1144 | 4.1061 | +0.0031 | +0.08% | ||
| 11.0135 | 11.0335 | 11.0380 | 11.0048 | +0.0073 | +0.07% | ||
| 1.3426 | 1.3427 | 1.3437 | 1.3415 | +0.0001 | +0.01% | ||
| 7.0718 | 7.0723 | 7.0762 | 7.0668 | -0.0021 | -0.03% | ||
| 11.0435 | 11.0652 | 11.0719 | 11.0402 | +0.0117 | +0.11% | ||
| 3.7310 | 3.7510 | 3.7425 | 3.7362 | +0.0094 | +0.25% | ||
| 388.43 | 389.14 | 388.88 | 388.17 | +0.19 | +0.05% | ||
| 23.9376 | 24.0476 | 23.9970 | 23.9590 | +0.0131 | +0.05% | ||
| 34.695 | 34.704 | 34.730 | 34.391 | +0.059 | +0.17% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
| 0.7066 | 0.7116 | 0.7093 | 0.7091 | -0.0002 | -0.03% | ||
| 0.3071 | 0.3081 | 0.3076 | 0.3075 | 0.0000 | 0.00% | ||
| 7.7810 | 7.7839 | 7.7842 | 7.7816 | -0.0011 | -0.01% | ||
| 3.7496 | 3.7590 | 3.7545 | 3.7537 | +0.0001 | 0.00% | ||
| 84.453 | 84.458 | 84.486 | 84.355 | +0.100 | +0.12% | ||
| 1,398.74 | 1,399.14 | 1,400.18 | 1,396.69 | +0.92 | +0.07% | ||
| 0.1730 | 0.1731 | 0.1733 | 0.1730 | -0.0001 | -0.06% | ||
| 0.7158 | 0.7158 | 0.7162 | 0.7153 | +0.0003 | +0.04% | ||
| 1.1323 | 1.1327 | 1.1336 | 1.1303 | +0.0015 | +0.13% | ||
| 0.4381 | 0.4431 | 0.4408 | 0.4353 | +0.0053 | +1.22% | ||
| 0.0628 | 0.0630 | 0.0630 | 0.0629 | 0.0000 | 0.00% | ||
| 0.645900 | 0.645900 | 0.646950 | 0.643350 | +0.002600 | +0.40% | ||
| 1.1723 | 1.2268 | 1.2005 | 1.1996 | -0.0009 | -0.07% | ||
| 0.7448 | 0.7449 | 0.7454 | 0.7441 | +0.0002 | +0.03% | ||
| 90.651 | 95.393 | 93.024 | 93.020 | +0.002 | 0.00% | ||
| 386.00 | 392.00 | 389.19 | 389.00 | +0.81 | +0.21% | ||
| 1.7563 | 1.8511 | 1.8038 | 1.8024 | +0.0013 | +0.07% | ||
| 1,002.5793 | 1,002.5879 | 1,002.8308 | 1,002.3460 | -0.0904 | -0.01% | ||
| 1.5351 | 1.5351 | 1.5378 | 1.5329 | -0.0019 | -0.12% | ||
| 1.9734 | 2.0682 | 2.0208 | 2.0193 | +0.0015 | +0.07% | ||
| 117.895 | 121.309 | 119.602 | 119.513 | +0.089 | +0.07% | ||
| 1.8466 | 1.8638 | 1.8561 | 1.8534 | -0.0009 | -0.05% | ||
| 0.3741 | 0.3798 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
| 2,929.48 | 2,982.58 | 2,956.06 | 2,897.50 | +58.53 | +2.02% | ||
| 1.3204 | 1.3678 | 1.3441 | 1.3431 | +0.0010 | +0.07% | ||
| 6.7411 | 7.1204 | 6.9308 | 6.9256 | +0.0051 | +0.07% | ||
| 5.7725 | 5.7730 | 5.7751 | 5.7725 | -0.0003 | 0.00% | ||
| 0.9942 | 1.0075 | 1.0009 | 1.0001 | +0.0008 | +0.08% | ||
| 13.6426 | 13.6799 | 13.6613 | 13.5871 | +0.1111 | +0.82% | ||
| 1.9700 | 2.0648 | 2.0174 | 2.0159 | +0.0015 | +0.07% | ||
| 972.81 | 973.37 | 973.09 | 973.08 | +0.30 | +0.03% | ||
| 7.2396 | 7.2398 | 7.2460 | 7.2388 | -0.0062 | -0.09% | ||
| 4,394.84 | 4,398.34 | 4,396.59 | 4,394.25 | +2.34 | +0.05% | ||
| 494.98 | 521.53 | 508.26 | 507.88 | +0.37 | +0.07% | ||
| 23.9915 | 24.0484 | 24.0200 | 24.0020 | +0.0180 | +0.07% | ||
| 173.96 | 182.49 | 178.22 | 177.72 | +0.50 | +0.28% | ||
| 59.606 | 61.123 | 60.366 | 60.350 | +0.014 | +0.02% | ||
| 132.985 | 133.933 | 133.722 | 133.430 | +0.001 | 0.00% | ||
| 49.7000 | 49.7600 | 49.7560 | 49.7031 | +0.0133 | +0.03% | ||
| 124.5452 | 125.0193 | 124.7846 | 123.1000 | +1.6822 | +1.37% | ||
| 0.9485 | 0.9486 | 0.9487 | 0.9474 | +0.0001 | +0.01% | ||
| 2.2568 | 2.2826 | 2.2973 | 2.2687 | -0.0276 | -1.20% | ||
| 0.7906 | 0.7907 | 0.7907 | 0.7898 | +0.0003 | +0.04% | ||
| 2.7160 | 2.7700 | 2.7430 | 2.7335 | +0.0270 | +0.99% | ||
| 15.8500 | 15.9500 | 16.0750 | 15.8500 | +0.0500 | +0.32% | ||
| 70.0000 | 72.0000 | 71.0000 | 70.5000 | +0.5000 | +0.71% | ||
| 8,541.67 | 8,712.35 | 8,631.00 | 8,627.01 | -3.99 | -0.05% | ||
| 7.5367 | 7.9160 | 7.7263 | 7.7205 | +0.0058 | +0.08% | ||
| 24.8171 | 25.7653 | 25.2917 | 25.1750 | +0.1162 | +0.46% | ||
| 130.525 | 132.421 | 131.474 | 131.376 | +0.097 | +0.07% | ||
| 15,929.0 | 15,943.0 | 15,957.8 | 15,896.0 | +35.2 | +0.22% | ||
| 1,282.60 | 1,339.49 | 1,311.04 | 1,310.50 | +0.54 | +0.04% | ||
| 42,000.00 | 42,185.00 | 42,105.00 | 42,092.50 | +92.50 | +0.22% | ||
| 137.720 | 138.320 | 138.020 | 137.840 | +0.040 | +0.03% | ||
| 156.933 | 160.347 | 158.642 | 158.523 | +0.117 | +0.07% | ||
| 128.500 | 130.500 | 129.610 | 129.000 | +0.500 | +0.39% | ||
| 3,943.71 | 4,133.36 | 4,051.00 | 4,038.54 | -12.46 | -0.31% | ||
| 467.000 | 468.000 | 467.500 | 467.500 | 0.000 | 0.00% | ||
| 495.200 | 495.400 | 496.400 | 495.000 | -1.000 | -0.20% | ||
| 21,739.46 | 22,213.58 | 21,977.15 | 21,955.00 | +21.52 | +0.10% | ||
| 89,595.58 | 89,671.44 | 89,635.20 | 89,600.00 | +33.51 | +0.04% | ||
| 287.868 | 294.506 | 291.195 | 290.969 | +0.218 | +0.07% | ||
| 17.9348 | 18.3710 | 18.1534 | 18.1100 | +0.0429 | +0.24% | ||
| 4.8550 | 4.9119 | 4.8835 | 4.8750 | +0.0084 | +0.17% | ||
| 9.6759 | 10.3207 | 9.9983 | 9.9950 | +0.0033 | +0.03% | ||
| 17.9304 | 18.4993 | 18.2150 | 18.2011 | +0.0137 | +0.08% | ||
| 4,637.82 | 4,732.65 | 4,685.30 | 4,670.00 | +15.23 | +0.33% | ||
| 57.877 | 58.730 | 58.393 | 58.304 | -0.090 | -0.15% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
| 7.8345 | 8.2138 | 8.0241 | 8.0181 | +0.0060 | +0.07% | ||
| 39.820 | 40.180 | 40.000 | 39.604 | +0.180 | +0.45% | ||
| 45.520 | 47.520 | 46.520 | 46.300 | +0.220 | +0.48% | ||
| 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
| 1,731.668 | 1,739.254 | 1,735.486 | 1,735.000 | +0.461 | +0.03% | ||
| 4.4650 | 4.4700 | 4.4755 | 4.4645 | -0.0040 | -0.09% | ||
| 17.9348 | 18.3710 | 18.1529 | 18.1100 | +0.0429 | +0.24% | ||
| 1,669.070 | 1,693.070 | 1,717.500 | 1,675.600 | +12.000 | +0.72% | ||
| 36.3554 | 37.3036 | 36.8298 | 36.7900 | +0.0395 | +0.11% | ||
| 133.480 | 136.704 | 135.094 | 134.994 | +0.098 | +0.07% | ||
| 1.7045 | 1.7049 | 1.7048 | 1.6990 | +0.0032 | +0.19% | ||
| 0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9771 | 1.0245 | 1.0008 | 1.0000 | +0.0007 | +0.07% | ||
| 3.7222 | 3.8740 | 3.7990 | 3.7981 | -0.0009 | -0.02% | ||
| 3.9532 | 4.1049 | 4.0291 | 4.0258 | +0.0033 | +0.08% | ||
| 58.940 | 58.965 | 59.080 | 58.895 | -0.072 | -0.12% | ||
| 276.710 | 279.744 | 278.233 | 278.050 | +0.177 | +0.06% | ||
| 7,714.85 | 7,961.39 | 7,838.27 | 7,832.32 | +5.79 | +0.07% | ||
| 3.5075 | 3.7920 | 3.6497 | 3.6407 | +0.0090 | +0.25% | ||
| 4.7124 | 4.7224 | 4.7209 | 4.7147 | -0.0021 | -0.04% | ||
| 110.482 | 111.482 | 111.006 | 110.852 | +0.019 | +0.02% | ||
| 100.4991 | 100.5077 | 100.6054 | 100.0006 | -0.0938 | -0.09% | ||
| 1,365.934 | 1,394.381 | 1,380.177 | 1,370.000 | +10.157 | +0.74% | ||
| 12.6723 | 14.5677 | 13.6232 | 13.6112 | +0.0061 | +0.04% | ||
| 598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
| 534.05 | 609.91 | 571.98 | 571.50 | +0.48 | +0.08% | ||
| 23.2317 | 23.2317 | 23.5000 | 23.2317 | -0.2683 | -1.14% | ||
| 8.5295 | 8.9846 | 8.7570 | 8.7507 | +0.0064 | +0.07% | ||
| 2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
| 17.9529 | 18.3322 | 18.1429 | 18.1100 | +0.0326 | +0.18% | ||
| 3.1439 | 3.1743 | 3.1591 | 3.1565 | +0.0026 | +0.08% | ||
| 6.6339 | 6.9184 | 6.7762 | 6.7711 | +0.0051 | +0.08% | ||
| 32.563 | 32.571 | 32.612 | 32.482 | +0.054 | +0.17% | ||
| 2,652.34 | 2,652.37 | 2,652.36 | 2,650.00 | +2.36 | +0.09% | ||
| 40.9847 | 41.5537 | 41.2698 | 41.2391 | +0.0301 | +0.07% | ||
| 3,650.74 | 3,736.08 | 3,693.43 | 3,690.65 | +2.76 | +0.07% | ||
| 42.2159 | 43.3538 | 42.7850 | 42.7536 | +0.0312 | +0.07% | ||
| 12,821.22 | 12,887.59 | 12,880.00 | 12,854.41 | -25.59 | -0.20% | ||
| 46.0310 | 46.0472 | 46.1003 | 45.9096 | +0.0396 | +0.09% | ||
| 25,410.0 | 25,430.0 | 25,432.5 | 25,405.0 | +5.0 | +0.02% | ||
| 116.000 | 123.000 | 122.550 | 119.500 | +3.500 | +3.02% | ||
| 622.002 | 622.002 | 622.011 | 621.539 | +0.463 | +0.07% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 622.002 | 622.002 | 622.017 | 619.500 | +2.502 | +0.40% | ||
| 113.088 | 113.088 | 113.200 | 113.088 | -0.112 | -0.10% | ||
| 248.900 | 250.950 | 249.925 | 249.475 | +0.025 | +0.01% | ||
| 27.65 | 27.75 | 27.70 | 27.68 | +0.02 | +0.07% | ||
| 0.2723 | 0.2723 | 0.2723 | 0.2723 | +0.0001 | 0.00% | ||
| 0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | ||
| 0.1381 | 0.1381 | 0.1381 | 0.1380 | 0.0000 | 0.00% | ||
| 0.1413 | 0.1414 | 0.1415 | 0.1413 | -0.0006 | -0.42% | ||
| 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0000 | 0.00% | ||
| 0.2671 | 0.2675 | 0.2676 | 0.2672 | +0.0001 | +0.04% | ||
| 0.04927 | 0.04931 | 0.04932 | 0.04925 | -0.00038 | -0.77% | ||
| 0.0904 | 0.0906 | 0.0905 | 0.0903 | -0.0005 | -0.56% | ||
| 0.2430 | 0.2433 | 0.2435 | 0.2431 | -0.0013 | -0.51% | ||
| 0.00995 | 0.00995 | 0.01000 | 0.00994 | -0.00007 | -0.74% | ||
| 0.2660 | 0.2667 | 0.2664 | 0.2663 | 0.0000 | 0.00% | ||
| 0.0907 | 0.0909 | 0.0908 | 0.0907 | -0.0007 | -0.80% | ||
| 0.0290 | 0.0290 | 0.0291 | 0.0290 | 0.0000 | 0.00% | ||
| 0.03070 | 0.03071 | 0.03078 | 0.03066 | -0.00010 | -0.31% | ||
| 0.02173 | 0.02174 | 0.02178 | 0.02169 | -0.00010 | -0.47% | ||
| 0.05514 | 0.05519 | 0.05523 | 0.05515 | -0.00015 | -0.28% | ||
| 0.02307 | 0.02369 | 0.02339 | 0.02339 | +0.00008 | +0.34% | ||
| 0.000126 | 0.000130 | 0.000128 | 0.000128 | -0.000001 | -0.99% | ||
| 0.001027 | 0.001028 | 0.001028 | 0.001028 | -0.000001 | -0.13% | ||
| 0.000227 | 0.000228 | 0.000228 | 0.000227 | 0.000000 | -0.10% | ||
| 0.2581 | 0.2687 | 0.2634 | 0.2632 | -0.0012 | -0.44% | ||
| 0.02681 | 0.02751 | 0.02718 | 0.02716 | -0.00012 | -0.43% | ||
| 0.1404 | 0.1483 | 0.1445 | 0.1444 | -0.0004 | -0.29% | ||
| 0.714700 | 0.714900 | 0.715975 | 0.714195 | +0.001550 | +0.22% | ||
| 0.02009 | 0.02011 | 0.02012 | 0.02010 | -0.00010 | -0.48% | ||
| 3.2706 | 3.2800 | 3.2754 | 3.2729 | +0.0024 | +0.07% | ||
| 63.35 | 64.55 | 63.96 | 63.95 | -0.01 | -0.02% | ||
| 1.18400 | 1.18410 | 1.18540 | 1.18395 | -0.00125 | -0.11% | ||
| 1.4053 | 1.4152 | 1.4103 | 1.4099 | +0.0004 | +0.03% | ||
| 3.2398 | 3.2628 | 3.2521 | 3.2513 | -0.0013 | -0.04% | ||
| 1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
| 7.2454 | 7.2466 | 7.2521 | 7.2446 | -0.0042 | -0.06% | ||
| 86.5000 | 86.5000 | 86.5000 | 86.5000 | 0.0000 | 0.00% | ||
| 10.5402 | 10.7773 | 10.6587 | 10.6509 | +0.0079 | +0.07% | ||
| 89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
| 5.7737 | 5.7743 | 5.7737 | 5.7737 | -0.0003 | 0.00% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2238 | 0.2241 | 0.2240 | 0.2234 | +0.0003 | +0.13% | ||
| 0.02407 | 0.02440 | 0.02425 | 0.02423 | -0.00008 | -0.32% | ||
| 0.002570 | 0.002575 | 0.002576 | 0.002572 | -0.000020 | -0.78% | ||
| 0.00006275 | 0.00006277 | 0.00006290 | 0.00006267 | 0.00000000 | 0.00% | ||
| 910.982 | 929.202 | 920.092 | 913.000 | +9.110 | +1.00% | ||
| 0.00003932 | 0.00003935 | 0.00003933 | 0.00003932 | -0.00000001 | -0.03% | ||
| 0.3049 | 0.3058 | 0.3055 | 0.3053 | -0.0014 | -0.44% | ||
| 72.67 | 72.72 | 72.94 | 72.63 | -0.13 | -0.18% | ||
| 0.028810 | 0.028827 | 0.028910 | 0.028793 | -0.000117 | -0.40% | ||
| 0.01695835 | 0.01696554 | 0.01697954 | 0.01692939 | -0.00001872 | -0.11% | ||
| 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 100.3000 | 100.3200 | 100.6000 | 100.0000 | -0.2855 | -0.28% | ||
| 5.630 | 5.970 | 5.825 | 5.765 | +0.025 | +0.43% | ||
| 3,415.00 | 3,421.00 | 3,425.00 | 3,418.00 | +3.00 | +0.09% | ||
| 68.1500 | 68.3500 | 68.3300 | 68.2500 | +0.1000 | +0.15% | ||
| 0.0146 | 0.0147 | 0.0147 | 0.0146 | 0.0000 | +0.15% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | 0.00000000 | -0.01% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 1,730.00 | 1,730.00 | 0.00 | 0.00% | ||
| 28,720.000 | 32,620.000 | 30,670.000 | 28,720.000 | +1,950.000 | +6.79% | ||
| 0.0417 | 0.0418 | 0.0420 | 0.0415 | 0.0000 | +0.11% | ||
| 388.00 | 392.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% |