Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0902 | 1.0904 | 1.0905 | 1.0902 | +0.0001 | +0.01% | ||
| 1.2995 | 1.3003 | 1.3003 | 1.2987 | +0.0012 | +0.09% | ||
| 148.70 | 148.73 | 148.73 | 148.71 | -0.01 | -0.01% | ||
| 0.8771 | 0.8778 | 0.8784 | 0.8774 | -0.0009 | -0.10% | ||
| 0.6356 | 0.6358 | 0.6359 | 0.6356 | 0.0000 | 0.00% | ||
| 1.4323 | 1.4331 | 1.4328 | 1.4326 | -0.0001 | -0.01% | ||
| 0.5812 | 0.5813 | 0.5817 | 0.5811 | -0.0004 | -0.07% | ||
| 18.0711 | 18.1703 | 18.1242 | 18.1191 | +0.0321 | +0.18% | ||
| 37.7290 | 38.3517 | 38.0750 | 37.8701 | +0.3904 | +1.04% | ||
| 20.0584 | 20.0784 | 20.0764 | 20.0616 | -0.0006 | 0.00% | ||
| 3.8375 | 3.8397 | 3.8624 | 3.8187 | +0.0202 | +0.53% | ||
| 10.0951 | 10.1040 | 10.1042 | 10.0985 | +0.0087 | +0.09% | ||
| 1.3300 | 1.3307 | 1.3306 | 1.3304 | -0.0001 | -0.01% | ||
| 6.8410 | 6.8424 | 6.8417 | 6.8412 | +0.0005 | +0.01% | ||
| 10.5341 | 10.5988 | 10.5710 | 10.5620 | +0.0099 | +0.09% | ||
| 3.6635 | 3.6652 | 3.6644 | 3.6604 | +0.0140 | +0.38% | ||
| 365.30 | 365.56 | 365.48 | 365.35 | +0.30 | +0.08% | ||
| 22.8565 | 22.9665 | 23.0403 | 22.8593 | +0.0555 | +0.24% | ||
| 33.575 | 33.647 | 33.617 | 33.599 | +0.051 | +0.15% | ||
| 3.6726 | 3.6734 | 3.6730 | 3.6727 | +0.0002 | 0.00% | ||
| 0.7087 | 0.7100 | 0.7096 | 0.7090 | +0.0005 | +0.07% | ||
| 0.3074 | 0.3084 | 0.3081 | 0.3079 | 0.0000 | 0.00% | ||
| 7.7692 | 7.7723 | 7.7708 | 7.7706 | +0.0001 | 0.00% | ||
| 3.7463 | 3.7554 | 3.7512 | 3.7502 | +0.0001 | 0.00% | ||
| 86.258 | 86.374 | 86.316 | 86.316 | 0.000 | 0.00% | ||
| 1,458.38 | 1,459.39 | 1,458.89 | 1,458.89 | 0.00 | 0.00% | ||
| 0.1770 | 0.1770 | 0.1775 | 0.1746 | +0.0007 | +0.40% | ||
| 0.6979 | 0.6980 | 0.6980 | 0.6980 | 0.0000 | 0.00% | ||
| 1.1389 | 1.1402 | 1.1397 | 1.1382 | 0.0000 | 0.00% | ||
| 0.4357 | 0.4407 | 0.4385 | 0.4329 | +0.0053 | +1.22% | ||
| 0.0644 | 0.0646 | 0.0646 | 0.0645 | 0.0000 | 0.00% | ||
| 0.672000 | 0.674000 | 0.673000 | 0.672000 | +0.000450 | +0.07% | ||
| 1.1746 | 1.2275 | 1.2029 | 1.2007 | +0.0004 | +0.03% | ||
| 0.7515 | 0.7517 | 0.7518 | 0.7495 | +0.0001 | +0.02% | ||
| 90.800 | 91.600 | 91.200 | 90.764 | +0.325 | +0.36% | ||
| 390.57 | 392.57 | 392.00 | 391.00 | +1.01 | +0.26% | ||
| 1.7558 | 1.8475 | 1.8020 | 1.7988 | -0.0003 | -0.02% | ||
| 1,068.8023 | 1,068.8106 | 1,068.9534 | 1,068.6594 | -0.1470 | -0.01% | ||
| 1.5726 | 1.5736 | 1.5733 | 1.5728 | +0.0002 | +0.01% | ||
| 1.9726 | 2.0642 | 2.0188 | 2.0152 | -0.0004 | -0.02% | ||
| 119.813 | 123.112 | 121.478 | 121.267 | -0.016 | -0.01% | ||
| 1.7855 | 1.8060 | 1.8002 | 1.7869 | +0.0088 | +0.50% | ||
| 0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,936.79 | 2,988.11 | 2,962.45 | 2,932.31 | +30.14 | +1.03% | ||
| 1.3301 | 1.3309 | 1.3343 | 1.3302 | 0.0000 | 0.00% | ||
| 6.7245 | 7.0910 | 6.9089 | 6.8967 | -0.0011 | -0.02% | ||
| 5.6470 | 5.6480 | 5.6475 | 5.6475 | 0.0000 | 0.00% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.4531 | 13.7463 | 13.5997 | 13.5520 | +0.0238 | +0.18% | ||
| 1.9622 | 2.0538 | 2.0084 | 2.0048 | -0.0004 | -0.02% | ||
| 916.35 | 919.60 | 920.15 | 915.53 | +1.22 | +0.13% | ||
| 7.2301 | 7.2315 | 7.2308 | 7.2308 | 0.0000 | 0.00% | ||
| 4,150.49 | 4,153.99 | 4,152.24 | 4,152.24 | 0.00 | 0.00% | ||
| 485.42 | 511.08 | 498.63 | 497.75 | -0.38 | -0.08% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 177.72 | 177.72 | 178.01 | 177.72 | 0.00 | 0.00% | ||
| 62.900 | 63.400 | 63.150 | 62.759 | +0.150 | +0.24% | ||
| 132.880 | 133.797 | 133.890 | 133.090 | -0.131 | -0.10% | ||
| 50.6080 | 50.6680 | 50.6949 | 50.4362 | +0.1359 | +0.27% | ||
| 128.4000 | 129.7500 | 131.6178 | 129.0750 | -0.0250 | -0.02% | ||
| 0.9168 | 0.9176 | 0.9173 | 0.9170 | 0.0000 | 0.00% | ||
| 2.2691 | 2.2952 | 2.3101 | 2.2806 | -0.0279 | -1.21% | ||
| 0.7690 | 0.7692 | 0.7719 | 0.7686 | -0.0001 | -0.01% | ||
| 2.7450 | 2.8050 | 2.7830 | 2.7720 | +0.0240 | +0.87% | ||
| 15.4500 | 15.5500 | 15.5100 | 15.4704 | -0.0100 | -0.06% | ||
| 72.2000 | 73.0000 | 72.6000 | 72.5500 | +0.5000 | +0.69% | ||
| 8,620.00 | 8,690.00 | 8,660.00 | 8,631.17 | -5.00 | -0.06% | ||
| 7.5193 | 7.8859 | 7.7037 | 7.6903 | -0.0011 | -0.01% | ||
| 25.6000 | 25.8500 | 25.7750 | 24.7700 | -0.0350 | -0.14% | ||
| 130.151 | 131.984 | 131.160 | 130.951 | -0.093 | -0.07% | ||
| 16,495.8 | 16,530.0 | 16,531.0 | 16,512.9 | +92.9 | +0.57% | ||
| 1,308.00 | 1,312.00 | 1,310.00 | 1,307.47 | 0.00 | 0.00% | ||
| 42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | -25.00 | -0.06% | ||
| 132.780 | 133.380 | 133.940 | 133.050 | -0.040 | -0.03% | ||
| 155.104 | 158.403 | 156.783 | 156.512 | -0.030 | -0.02% | ||
| 129.000 | 130.000 | 129.500 | 129.160 | 0.000 | 0.00% | ||
| 4,000.00 | 4,025.00 | 4,013.50 | 3,999.29 | -1.00 | -0.02% | ||
| 451.480 | 453.480 | 452.500 | 449.750 | +1.810 | +0.40% | ||
| 500.795 | 506.293 | 503.544 | 503.544 | 0.000 | 0.00% | ||
| 21,520.00 | 21,765.00 | 21,655.00 | 21,611.66 | -12.50 | -0.06% | ||
| 89,500.00 | 89,700.00 | 89,600.00 | 89,428.78 | +50.00 | +0.06% | ||
| 293.093 | 299.508 | 296.300 | 295.507 | +0.268 | +0.09% | ||
| 18.1500 | 18.1700 | 18.1600 | 18.0375 | +0.0300 | +0.17% | ||
| 4.7900 | 4.8400 | 4.8200 | 4.8056 | -0.0050 | -0.10% | ||
| 9.6480 | 9.6570 | 9.6525 | 9.6145 | +0.0380 | +0.40% | ||
| 17.6717 | 18.2215 | 17.9669 | 17.9352 | -0.0203 | -0.11% | ||
| 4,640.00 | 4,710.00 | 4,675.00 | 4,656.23 | 0.00 | 0.00% | ||
| 56.008 | 56.833 | 56.594 | 56.213 | +0.198 | +0.35% | ||
| 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 7.8172 | 8.1838 | 8.0018 | 7.9878 | -0.0013 | -0.02% | ||
| 39.680 | 40.080 | 39.910 | 39.614 | -0.030 | -0.08% | ||
| 43.850 | 45.850 | 45.020 | 44.760 | -0.050 | -0.11% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,717.000 | 1,757.000 | 1,737.000 | 1,730.707 | +2.000 | +0.12% | ||
| 4.4335 | 4.4385 | 4.4440 | 4.4249 | -0.0060 | -0.14% | ||
| 18.1500 | 18.1700 | 18.1600 | 18.0375 | +0.0300 | +0.17% | ||
| 1,519.000 | 1,521.000 | 1,550.000 | 1,520.000 | -7.030 | -0.46% | ||
| 36.5100 | 37.0100 | 36.7850 | 36.7282 | +0.0050 | +0.01% | ||
| 136.473 | 139.589 | 138.415 | 138.031 | -0.384 | -0.28% | ||
| 1.7192 | 1.7197 | 1.7314 | 1.7179 | +0.0012 | +0.07% | ||
| 0.3848 | 0.3851 | 0.3850 | 0.3849 | +0.0001 | +0.03% | ||
| 0.9781 | 1.0240 | 1.0025 | 1.0007 | +0.0003 | +0.03% | ||
| 3.6210 | 3.6225 | 3.6351 | 3.6218 | -0.0097 | -0.27% | ||
| 3.9540 | 4.1025 | 4.1139 | 4.0245 | +0.0038 | +0.09% | ||
| 57.033 | 57.300 | 57.335 | 57.133 | -0.114 | -0.20% | ||
| 280.000 | 280.250 | 280.250 | 279.764 | -0.125 | -0.04% | ||
| 7,856.45 | 8,094.72 | 7,975.59 | 7,955.45 | +6.18 | +0.08% | ||
| 3.6390 | 3.6430 | 3.6446 | 3.6375 | +0.0005 | +0.01% | ||
| 4.5628 | 4.5660 | 4.5825 | 4.5466 | +0.0200 | +0.44% | ||
| 107.359 | 107.588 | 107.892 | 107.074 | +0.396 | +0.37% | ||
| 83.9948 | 84.0030 | 84.0101 | 83.9831 | -0.0031 | 0.00% | ||
| 1,395.000 | 1,425.000 | 1,428.500 | 1,410.000 | -18.500 | -1.30% | ||
| 13.4528 | 15.2937 | 14.7148 | 14.3642 | -0.2418 | -1.65% | ||
| 598.8002 | 602.1412 | 600.5207 | 600.4707 | +1.6205 | +0.27% | ||
| 568.00 | 575.00 | 571.50 | 570.44 | 0.00 | 0.00% | ||
| 22.5000 | 23.2900 | 22.8950 | 22.4008 | +0.0550 | +0.24% | ||
| 8.5273 | 8.9672 | 8.7489 | 8.7335 | -0.0017 | -0.02% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.1500 | 18.1700 | 18.1600 | 18.0431 | +0.0300 | +0.17% | ||
| 3.0800 | 3.0950 | 3.0875 | 3.0734 | +0.0137 | +0.45% | ||
| 6.6448 | 6.9197 | 6.7916 | 6.7796 | -0.0093 | -0.14% | ||
| 32.968 | 33.106 | 33.037 | 33.025 | +0.012 | +0.04% | ||
| 2,644.99 | 2,645.02 | 2,650.00 | 2,636.48 | +8.52 | +0.32% | ||
| 41.2715 | 41.8214 | 41.5887 | 41.5158 | -0.0422 | -0.10% | ||
| 3,623.52 | 3,705.99 | 3,664.76 | 3,658.21 | +0.25 | +0.01% | ||
| 41.5321 | 42.6318 | 42.6177 | 42.0819 | -0.5358 | -1.26% | ||
| 12,885.00 | 12,955.00 | 12,955.00 | 12,911.16 | -30.00 | -0.23% | ||
| 66.6210 | 66.7881 | 66.7045 | 66.7045 | 0.0000 | 0.00% | ||
| 25,543.3 | 25,546.8 | 25,545.0 | 25,545.0 | 0.0 | 0.00% | ||
| 120.200 | 125.300 | 123.000 | 122.575 | +2.750 | +2.29% | ||
| 601.128 | 601.128 | 601.128 | 599.751 | +0.311 | +0.05% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 599.000 | 604.000 | 601.500 | 599.500 | +2.000 | +0.33% | ||
| 109.650 | 110.350 | 110.000 | 109.042 | +0.625 | +0.57% | ||
| 245.950 | 246.450 | 246.220 | 246.150 | +0.230 | +0.09% | ||
| 28.72 | 28.81 | 28.76 | 28.67 | +0.04 | +0.14% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
| 0.1383 | 0.1383 | 0.1383 | 0.1382 | 0.0000 | 0.00% | ||
| 0.1462 | 0.1462 | 0.1467 | 0.1456 | -0.0005 | -0.35% | ||
| 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
| 0.2733 | 0.2737 | 0.2735 | 0.2721 | +0.0009 | +0.32% | ||
| 0.04980 | 0.04985 | 0.04984 | 0.04983 | 0.00000 | 0.00% | ||
| 0.0946 | 0.0947 | 0.0948 | 0.0940 | 0.0000 | 0.00% | ||
| 0.2603 | 0.2608 | 0.2618 | 0.2589 | -0.0011 | -0.41% | ||
| 0.01190 | 0.01191 | 0.01224 | 0.01187 | -0.00033 | -2.66% | ||
| 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0990 | 0.0990 | 0.0996 | 0.0986 | -0.0006 | -0.59% | ||
| 0.0263 | 0.0266 | 0.0273 | 0.0243 | -0.0008 | -3.09% | ||
| 0.03027 | 0.03030 | 0.03037 | 0.03026 | -0.00003 | -0.11% | ||
| 0.01497 | 0.01501 | 0.01499 | 0.01499 | 0.00000 | 0.00% | ||
| 0.05512 | 0.05524 | 0.05529 | 0.05470 | +0.00005 | +0.08% | ||
| 0.02346 | 0.02408 | 0.02377 | 0.02347 | +0.00030 | +1.27% | ||
| 0.000124 | 0.000127 | 0.000126 | 0.000125 | 0.000000 | 0.00% | ||
| 0.001087 | 0.001091 | 0.001092 | 0.001087 | -0.000001 | -0.06% | ||
| 0.000241 | 0.000241 | 0.000243 | 0.000240 | -0.000002 | -0.84% | ||
| 0.2761 | 0.2762 | 0.2761 | 0.2752 | +0.0007 | +0.26% | ||
| 0.02702 | 0.02739 | 0.02723 | 0.02719 | -0.00001 | -0.02% | ||
| 0.1410 | 0.1487 | 0.1451 | 0.1448 | +0.0001 | +0.05% | ||
| 0.000684 | 0.000687 | 0.000695 | 0.000683 | -0.000004 | -0.65% | ||
| 0.01974 | 0.01976 | 0.01983 | 0.01973 | -0.00005 | -0.26% | ||
| 3.2669 | 3.2761 | 3.2722 | 3.2664 | -0.0007 | -0.02% | ||
| 63.27 | 64.54 | 63.91 | 63.89 | +0.64 | +1.01% | ||
| 0.011536 | 0.011559 | 0.011586 | 0.011547 | -0.000039 | -0.33% | ||
| 1.4085 | 1.4110 | 1.4104 | 1.4093 | +0.0012 | +0.09% | ||
| 3.2450 | 3.2510 | 3.2486 | 3.2449 | +0.0003 | +0.01% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2290 | 7.2303 | 7.2314 | 7.2296 | +0.0018 | +0.02% | ||
| 85.6093 | 85.6093 | 87.0150 | 85.6093 | -1.4057 | -1.62% | ||
| 10.8116 | 11.0407 | 10.9262 | 10.8792 | +0.0278 | +0.25% | ||
| 83.3903 | 84.7271 | 84.3750 | 81.7506 | +2.3081 | +2.82% | ||
| 5.8125 | 5.8131 | 5.6846 | 5.6846 | -0.0230 | -0.40% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2252 | 0.2256 | 0.2260 | 0.2250 | +0.0004 | +0.19% | ||
| 0.02391 | 0.02423 | 0.02409 | 0.02405 | +0.00002 | +0.09% | ||
| 0.002736 | 0.002738 | 0.002753 | 0.002714 | -0.000015 | -0.56% | ||
| 0.06000000 | 0.06100000 | 0.06100000 | 0.06000000 | -0.00050000 | -0.82% | ||
| 912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
| 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
| 0.3052 | 0.3061 | 0.3061 | 0.3056 | +0.0001 | +0.02% | ||
| 70.44 | 70.66 | 70.88 | 69.61 | +0.49 | +0.70% | ||
| 0.029721 | 0.029770 | 0.029782 | 0.029693 | -0.000010 | -0.04% | ||
| 0.01745079 | 0.01753586 | 0.01750306 | 0.01744151 | +0.00003522 | +0.20% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.510 | 5.850 | 5.720 | 5.660 | -0.020 | -0.35% | ||
| 3,474.00 | 3,480.00 | 3,477.00 | 3,475.00 | +4.00 | +0.12% | ||
| 69.9682 | 71.8010 | 70.8846 | 70.4666 | +0.3846 | +0.55% | ||
| 0.0141 | 0.0141 | 0.0142 | 0.0140 | -0.0001 | -0.72% | ||
| 15,459.03805040 | 15,461.87353060 | 15,581.21900000 | 15,349.34600000 | -117.20420950 | -0.75% | ||
| 0.000748 | 0.000780 | 0.000765 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,575.00 | 1,572.50 | -5.00 | -0.32% | ||
| 26.028 | 27.363 | 27.229 | 26.675 | +0.688 | +2.65% | ||
| 0.0436 | 0.0437 | 0.0437 | 0.0434 | 0.0000 | 0.00% | ||
| 388.00 | 392.00 | 1,265.00 | 1,265.00 | +30.00 | +2.43% |