Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0888 | 1.0890 | 1.0947 | 1.0861 | -0.0056 | -0.51% | ||
| 1.2983 | 1.2985 | 1.3011 | 1.2955 | -0.0017 | -0.13% | ||
| 148.92 | 148.94 | 150.15 | 148.67 | -0.41 | -0.27% | ||
| 0.8786 | 0.8787 | 0.8810 | 0.8763 | +0.0016 | +0.18% | ||
| 0.6342 | 0.6344 | 0.6367 | 0.6321 | -0.0019 | -0.30% | ||
| 1.4330 | 1.4332 | 1.4349 | 1.4296 | +0.0023 | +0.16% | ||
| 0.5800 | 0.5802 | 0.5821 | 0.5776 | -0.0018 | -0.31% | ||
| 18.1207 | 18.1382 | 18.2820 | 18.0865 | -0.0022 | -0.01% | ||
| 37.8544 | 38.0369 | 41.1000 | 36.6783 | +1.2632 | +3.44% | ||
| 20.0368 | 20.0550 | 20.0865 | 19.9018 | +0.1439 | +0.72% | ||
| 3.8369 | 3.8424 | 3.8624 | 3.8187 | +0.0213 | +0.56% | ||
| 10.1133 | 10.1193 | 10.1472 | 10.0395 | +0.0816 | +0.81% | ||
| 1.3305 | 1.3329 | 1.3345 | 1.3300 | +0.0012 | +0.09% | ||
| 6.8501 | 6.8514 | 6.8684 | 6.8142 | +0.0360 | +0.53% | ||
| 10.5638 | 10.5873 | 10.6344 | 10.5446 | +0.0210 | +0.20% | ||
| 3.6582 | 3.6608 | 3.6749 | 3.6570 | -0.0063 | -0.17% | ||
| 365.30 | 366.00 | 368.62 | 363.21 | +2.66 | +0.73% | ||
| 22.8883 | 22.9983 | 23.0403 | 22.8593 | +0.0873 | +0.38% | ||
| 33.619 | 33.651 | 33.682 | 33.570 | +0.065 | +0.19% | ||
| 3.6726 | 3.6734 | 3.6730 | 3.6727 | +0.0002 | 0.00% | ||
| 0.7087 | 0.7100 | 0.7096 | 0.7090 | +0.0005 | +0.07% | ||
| 0.3074 | 0.3084 | 0.3081 | 0.3079 | 0.0000 | 0.00% | ||
| 7.7691 | 7.7720 | 7.7718 | 7.7691 | +0.0015 | +0.02% | ||
| 3.7460 | 3.7552 | 3.7512 | 3.7502 | -0.0001 | 0.00% | ||
| 86.264 | 86.381 | 86.725 | 86.292 | -0.188 | -0.22% | ||
| 1,459.22 | 1,460.15 | 1,464.13 | 1,448.80 | +10.86 | +0.75% | ||
| 0.1769 | 0.1770 | 0.1775 | 0.1746 | +0.0007 | +0.38% | ||
| 0.6980 | 0.6982 | 0.6994 | 0.6970 | -0.0011 | -0.16% | ||
| 1.1382 | 1.1382 | 1.1412 | 1.1350 | -0.0024 | -0.21% | ||
| 0.4356 | 0.4406 | 0.4385 | 0.4329 | +0.0052 | +1.20% | ||
| 0.0644 | 0.0646 | 0.0646 | 0.0645 | 0.0000 | 0.00% | ||
| 0.671200 | 0.671200 | 0.672400 | 0.666050 | +0.001300 | +0.19% | ||
| 1.1746 | 1.2275 | 1.2029 | 1.2007 | +0.0004 | +0.03% | ||
| 0.7509 | 0.7510 | 0.7518 | 0.7495 | -0.0006 | -0.08% | ||
| 90.800 | 91.600 | 91.200 | 90.764 | +0.325 | +0.36% | ||
| 390.57 | 392.57 | 392.00 | 391.00 | +1.01 | +0.26% | ||
| 1.7558 | 1.8475 | 1.8020 | 1.7988 | -0.0003 | -0.02% | ||
| 1,068.8709 | 1,068.8792 | 1,069.2184 | 1,067.8665 | +0.7450 | +0.07% | ||
| 1.5763 | 1.5764 | 1.5819 | 1.5707 | +0.0042 | +0.27% | ||
| 1.9726 | 2.0642 | 2.0188 | 2.0152 | -0.0004 | -0.02% | ||
| 119.813 | 123.112 | 121.478 | 121.267 | -0.016 | -0.01% | ||
| 1.7900 | 1.8069 | 1.8002 | 1.7869 | +0.0115 | +0.65% | ||
| 0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,936.79 | 2,988.11 | 2,962.45 | 2,932.31 | +30.14 | +1.03% | ||
| 1.3317 | 1.3318 | 1.3343 | 1.3302 | +0.0013 | +0.10% | ||
| 6.7245 | 7.0910 | 6.9089 | 6.8967 | -0.0011 | -0.02% | ||
| 5.6470 | 5.6510 | 5.7145 | 5.6305 | -0.0215 | -0.38% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.4531 | 13.7463 | 13.5997 | 13.5520 | +0.0238 | +0.18% | ||
| 1.9622 | 2.0538 | 2.0084 | 2.0048 | -0.0004 | -0.02% | ||
| 916.35 | 919.60 | 920.15 | 915.53 | +1.22 | +0.13% | ||
| 7.2301 | 7.2315 | 7.2380 | 7.2284 | +0.0035 | +0.05% | ||
| 4,148.75 | 4,152.25 | 4,162.36 | 4,118.25 | +31.50 | +0.76% | ||
| 485.42 | 511.08 | 498.63 | 497.75 | -0.38 | -0.08% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 177.72 | 177.72 | 178.01 | 177.72 | 0.00 | 0.00% | ||
| 62.900 | 63.400 | 63.150 | 62.759 | +0.150 | +0.24% | ||
| 132.879 | 133.795 | 133.890 | 133.090 | -0.132 | -0.10% | ||
| 50.6105 | 50.6705 | 50.6949 | 50.4362 | +0.1384 | +0.27% | ||
| 128.4000 | 129.7500 | 131.6178 | 129.0750 | -0.0250 | -0.02% | ||
| 0.9183 | 0.9184 | 0.9206 | 0.9135 | +0.0046 | +0.51% | ||
| 2.2696 | 2.2957 | 2.3101 | 2.2806 | -0.0274 | -1.19% | ||
| 0.7699 | 0.7700 | 0.7719 | 0.7686 | +0.0007 | +0.10% | ||
| 2.7450 | 2.8050 | 2.7830 | 2.7720 | +0.0240 | +0.87% | ||
| 15.4500 | 15.5500 | 15.5100 | 15.4704 | -0.0100 | -0.06% | ||
| 72.2000 | 73.0000 | 72.6000 | 72.5500 | +0.5000 | +0.69% | ||
| 8,620.00 | 8,690.00 | 8,660.00 | 8,631.17 | -5.00 | -0.06% | ||
| 7.5193 | 7.8859 | 7.7037 | 7.6903 | -0.0011 | -0.01% | ||
| 25.6000 | 25.8500 | 25.7750 | 24.7700 | -0.0350 | -0.14% | ||
| 130.151 | 131.984 | 131.160 | 130.951 | -0.093 | -0.07% | ||
| 16,531.6 | 16,533.5 | 16,556.7 | 16,425.0 | +112.6 | +0.69% | ||
| 1,308.00 | 1,312.00 | 1,310.00 | 1,307.47 | 0.00 | 0.00% | ||
| 42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | -25.00 | -0.06% | ||
| 133.060 | 133.660 | 133.940 | 133.100 | +0.240 | +0.18% | ||
| 155.104 | 158.403 | 156.783 | 156.512 | -0.030 | -0.02% | ||
| 129.000 | 130.000 | 129.500 | 129.160 | 0.000 | 0.00% | ||
| 4,000.00 | 4,025.00 | 4,013.50 | 3,999.29 | -1.00 | -0.02% | ||
| 451.480 | 453.480 | 452.500 | 449.750 | +1.810 | +0.40% | ||
| 500.795 | 506.293 | 503.544 | 497.323 | +5.335 | +1.07% | ||
| 21,520.00 | 21,765.00 | 21,655.00 | 21,611.66 | -12.50 | -0.06% | ||
| 89,500.00 | 89,700.00 | 89,600.00 | 89,428.78 | +50.00 | +0.06% | ||
| 293.093 | 299.508 | 296.300 | 295.507 | +0.268 | +0.09% | ||
| 18.1500 | 18.1700 | 18.1600 | 18.0375 | +0.0300 | +0.17% | ||
| 4.7900 | 4.8400 | 4.8200 | 4.8056 | -0.0050 | -0.10% | ||
| 9.6480 | 9.6570 | 9.6525 | 9.6145 | +0.0380 | +0.40% | ||
| 17.6717 | 18.2215 | 17.9669 | 17.9352 | -0.0203 | -0.11% | ||
| 4,640.00 | 4,710.00 | 4,675.00 | 4,656.23 | 0.00 | 0.00% | ||
| 55.993 | 56.818 | 56.594 | 56.213 | +0.184 | +0.33% | ||
| 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 7.8172 | 8.1838 | 8.0018 | 7.9878 | -0.0013 | -0.02% | ||
| 39.680 | 40.080 | 39.910 | 39.614 | -0.030 | -0.08% | ||
| 43.850 | 45.850 | 45.020 | 44.760 | -0.050 | -0.11% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,717.000 | 1,757.000 | 1,737.000 | 1,730.707 | +2.000 | +0.12% | ||
| 4.4335 | 4.4385 | 4.4440 | 4.4249 | -0.0060 | -0.14% | ||
| 18.1500 | 18.1700 | 18.1600 | 18.0375 | +0.0300 | +0.17% | ||
| 1,518.862 | 1,521.138 | 1,550.000 | 1,520.000 | -7.030 | -0.46% | ||
| 36.5100 | 37.0100 | 36.7850 | 36.7282 | +0.0050 | +0.01% | ||
| 136.473 | 139.589 | 138.415 | 138.031 | -0.384 | -0.28% | ||
| 1.7222 | 1.7227 | 1.7314 | 1.7179 | +0.0042 | +0.24% | ||
| 0.3848 | 0.3851 | 0.3850 | 0.3849 | +0.0001 | +0.03% | ||
| 0.9781 | 1.0240 | 1.0025 | 1.0007 | +0.0003 | +0.03% | ||
| 3.6210 | 3.6225 | 3.6351 | 3.6218 | -0.0097 | -0.27% | ||
| 3.9540 | 4.1025 | 4.1139 | 4.0245 | +0.0038 | +0.09% | ||
| 56.990 | 57.361 | 57.335 | 57.133 | -0.105 | -0.18% | ||
| 280.000 | 280.250 | 280.250 | 279.764 | -0.125 | -0.04% | ||
| 7,856.45 | 8,094.72 | 7,975.59 | 7,955.45 | +6.18 | +0.08% | ||
| 3.6390 | 3.6430 | 3.6446 | 3.6375 | +0.0005 | +0.01% | ||
| 4.5680 | 4.5713 | 4.5825 | 4.5466 | +0.0252 | +0.55% | ||
| 107.090 | 108.090 | 107.892 | 107.074 | +0.513 | +0.48% | ||
| 83.9947 | 84.0030 | 84.3750 | 81.7276 | +2.2496 | +2.75% | ||
| 1,395.000 | 1,425.000 | 1,428.500 | 1,410.000 | -18.500 | -1.30% | ||
| 13.4528 | 15.2937 | 14.7148 | 14.3642 | -0.2418 | -1.65% | ||
| 598.8002 | 602.1412 | 600.5207 | 600.4707 | +1.6205 | +0.27% | ||
| 568.00 | 575.00 | 571.50 | 570.44 | 0.00 | 0.00% | ||
| 22.5000 | 23.2900 | 22.8950 | 22.4008 | +0.0550 | +0.24% | ||
| 8.5273 | 8.9672 | 8.7489 | 8.7335 | -0.0017 | -0.02% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.1500 | 18.1700 | 18.1600 | 18.0431 | +0.0300 | +0.17% | ||
| 3.0800 | 3.0950 | 3.0875 | 3.0734 | +0.0137 | +0.45% | ||
| 6.6448 | 6.9197 | 6.7916 | 6.7796 | -0.0093 | -0.14% | ||
| 33.033 | 33.058 | 33.050 | 32.929 | +0.060 | +0.18% | ||
| 2,645.46 | 2,645.49 | 2,650.00 | 2,636.48 | +9.00 | +0.34% | ||
| 41.2715 | 41.8214 | 41.5887 | 41.5158 | -0.0422 | -0.10% | ||
| 3,623.52 | 3,705.99 | 3,664.76 | 3,658.21 | +0.25 | +0.01% | ||
| 41.5321 | 42.6318 | 42.6177 | 42.0819 | -0.5358 | -1.26% | ||
| 12,885.00 | 12,955.00 | 12,955.00 | 12,911.16 | -30.00 | -0.23% | ||
| 66.6210 | 66.7881 | 66.7045 | 66.7045 | 0.0000 | 0.00% | ||
| 25,543.3 | 25,546.8 | 25,550.0 | 25,525.0 | +35.0 | +0.14% | ||
| 120.000 | 126.000 | 123.000 | 122.575 | +3.000 | +2.50% | ||
| 601.128 | 601.128 | 601.128 | 599.751 | +0.311 | +0.05% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 599.000 | 604.000 | 601.500 | 599.500 | +2.000 | +0.33% | ||
| 109.650 | 110.350 | 110.000 | 109.042 | +0.625 | +0.57% | ||
| 245.950 | 246.450 | 246.220 | 246.150 | +0.230 | +0.09% | ||
| 28.72 | 28.81 | 28.76 | 28.67 | +0.04 | +0.14% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
| 0.1383 | 0.1383 | 0.1383 | 0.1382 | 0.0000 | 0.00% | ||
| 0.1459 | 0.1460 | 0.1467 | 0.1456 | -0.0007 | -0.48% | ||
| 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
| 0.2732 | 0.2734 | 0.2733 | 0.2721 | +0.0007 | +0.25% | ||
| 0.04987 | 0.04992 | 0.05024 | 0.04979 | -0.00030 | -0.60% | ||
| 0.0945 | 0.0947 | 0.0948 | 0.0940 | -0.0001 | -0.15% | ||
| 0.2604 | 0.2606 | 0.2618 | 0.2589 | -0.0011 | -0.43% | ||
| 0.01190 | 0.01190 | 0.01224 | 0.01187 | -0.00033 | -2.67% | ||
| 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0988 | 0.0989 | 0.0996 | 0.0986 | -0.0007 | -0.74% | ||
| 0.0263 | 0.0265 | 0.0273 | 0.0243 | -0.0009 | -3.37% | ||
| 0.03026 | 0.03028 | 0.03037 | 0.03026 | -0.00005 | -0.16% | ||
| 0.01497 | 0.01501 | 0.01499 | 0.01499 | 0.00000 | 0.00% | ||
| 0.05517 | 0.05523 | 0.05529 | 0.05470 | +0.00007 | +0.12% | ||
| 0.02346 | 0.02408 | 0.02377 | 0.02347 | +0.00030 | +1.27% | ||
| 0.000124 | 0.000127 | 0.000126 | 0.000125 | 0.000000 | 0.00% | ||
| 0.001087 | 0.001091 | 0.001092 | 0.001087 | -0.000001 | -0.06% | ||
| 0.000241 | 0.000241 | 0.000243 | 0.000240 | -0.000002 | -0.80% | ||
| 0.2761 | 0.2762 | 0.2761 | 0.2752 | +0.0007 | +0.26% | ||
| 0.02702 | 0.02739 | 0.02723 | 0.02719 | -0.00001 | -0.02% | ||
| 0.1410 | 0.1487 | 0.1451 | 0.1448 | +0.0001 | +0.05% | ||
| 0.000685 | 0.000685 | 0.000695 | 0.000683 | -0.000005 | -0.72% | ||
| 0.01973 | 0.01975 | 0.01983 | 0.01973 | -0.00006 | -0.28% | ||
| 3.2669 | 3.2761 | 3.2722 | 3.2664 | -0.0007 | -0.02% | ||
| 63.27 | 64.54 | 63.91 | 63.89 | +0.64 | +1.01% | ||
| 0.011587 | 0.011587 | 0.011592 | 0.011515 | +0.000035 | +0.30% | ||
| 1.4085 | 1.4110 | 1.4104 | 1.4093 | +0.0012 | +0.09% | ||
| 3.2450 | 3.2510 | 3.2486 | 3.2449 | +0.0003 | +0.01% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2322 | 7.2335 | 7.2413 | 7.2273 | +0.0059 | +0.08% | ||
| 85.6093 | 85.6093 | 87.0150 | 85.6093 | -1.4057 | -1.62% | ||
| 10.8116 | 11.0407 | 10.9262 | 10.8792 | +0.0278 | +0.25% | ||
| 83.3903 | 84.7271 | 84.3750 | 81.7506 | +2.3081 | +2.82% | ||
| 5.8125 | 5.8131 | 5.6846 | 5.6846 | -0.0230 | -0.40% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2252 | 0.2256 | 0.2260 | 0.2250 | +0.0004 | +0.19% | ||
| 0.02391 | 0.02423 | 0.02409 | 0.02405 | +0.00002 | +0.09% | ||
| 0.002734 | 0.002736 | 0.002753 | 0.002714 | -0.000017 | -0.62% | ||
| 0.06000000 | 0.06000000 | 0.06100000 | 0.06000000 | -0.00100000 | -1.64% | ||
| 912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
| 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
| 0.3052 | 0.3061 | 0.3061 | 0.3056 | +0.0001 | +0.02% | ||
| 70.49 | 70.56 | 70.88 | 69.61 | +0.47 | +0.67% | ||
| 0.029727 | 0.029755 | 0.029782 | 0.029693 | -0.000015 | -0.05% | ||
| 0.01743345 | 0.01754694 | 0.01750306 | 0.01744151 | +0.00003209 | +0.18% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.500 | 5.840 | 5.720 | 5.660 | -0.030 | -0.53% | ||
| 3,474.00 | 3,480.00 | 3,477.00 | 3,475.00 | +4.00 | +0.12% | ||
| 69.9682 | 71.8010 | 70.8846 | 70.4666 | +0.3846 | +0.55% | ||
| 0.0141 | 0.0141 | 0.0142 | 0.0140 | -0.0001 | -0.85% | ||
| 15,446.97750950 | 15,449.81468050 | 15,581.21900000 | 15,349.34600000 | -129.26390500 | -0.83% | ||
| 0.000748 | 0.000780 | 0.000765 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,575.00 | 1,572.50 | -5.00 | -0.32% | ||
| 26.028 | 27.363 | 27.229 | 26.675 | +0.688 | +2.65% | ||
| 0.0436 | 0.0436 | 0.0437 | 0.0434 | -0.0001 | -0.26% | ||
| 388.00 | 392.00 | 1,265.00 | 1,265.00 | +30.00 | +2.43% |