Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Vốn
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
Không có kết quả nào phù hợp với tìm kiếm của bạn
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1374 | 1.1375 | 1.1391 | 1.1361 | +0.0014 | +0.12% | 16:17:12 | |
| GBP/USD | 1.2841 | 1.2846 | 1.2886 | 1.2837 | -0.0029 | -0.23% | 16:17:08 | |
| USD/JPY | 109.59 | 109.62 | 109.78 | 109.48 | -0.15 | -0.14% | 16:17:07 | |
| USD/CHF | 0.9956 | 0.9960 | 0.9959 | 0.9943 | +0.0003 | +0.03% | 16:17:09 | |
| AUD/USD | 0.7156 | 0.7158 | 0.7178 | 0.7151 | -0.0010 | -0.14% | 16:17:11 | |
| USD/CAD | 1.3285 | 1.3289 | 1.3289 | 1.3253 | +0.0030 | +0.23% | 16:17:10 | |
| NZD/USD | 0.6723 | 0.6727 | 0.6759 | 0.6715 | -0.0016 | -0.24% | 16:17:10 | |
| USD/ZAR | 13.8888 | 13.8988 | 13.9074 | 13.8229 | +0.0558 | +0.40% | 16:17:14 | |
| USD/TRY | 5.3527 | 5.3547 | 5.3562 | 5.3192 | +0.0264 | +0.50% | 16:17:08 | |
| USD/MXN | 19.1687 | 19.1756 | 19.1810 | 19.0820 | +0.0946 | +0.50% | 16:17:08 | |
| USD/PLN | 3.7715 | 3.7725 | 3.7754 | 3.7652 | -0.0020 | -0.05% | 16:17:14 | |
| USD/SEK | 9.0039 | 9.0069 | 9.0281 | 8.9983 | -0.0199 | -0.22% | 16:17:08 | |
| USD/SGD | 1.3592 | 1.3597 | 1.3597 | 1.3573 | +0.0009 | +0.07% | 16:17:07 | |
| USD/DKK | 6.5625 | 6.5645 | 6.5705 | 6.5530 | -0.0054 | -0.08% | 16:17:12 | |
| USD/NOK | 8.5557 | 8.5607 | 8.5680 | 8.5479 | +0.0039 | +0.05% | 16:17:14 | |
| USD/ILS | 3.6932 | 3.6952 | 3.6961 | 3.6882 | +0.0062 | +0.17% | 16:17:13 | |
| USD/HUF | 279.47 | 279.87 | 279.92 | 279.11 | 0.00 | 0.00% | 16:17:13 | |
| USD/CZK | 22.4980 | 22.5130 | 22.5165 | 22.4550 | +0.0025 | +0.01% | 16:17:10 | |
| USD/THB | 31.780 | 31.800 | 31.800 | 31.700 | +0.050 | +0.16% | 16:16:42 | |
| USD/AED | 3.6728 | 3.6738 | 3.6733 | 3.6728 | +0.0009 | +0.02% | 16:15:31 | |
| USD/JOD | 0.7092 | 0.7100 | 0.7105 | 0.7090 | +0.0014 | +0.20% | 16:15:09 | |
| USD/KWD | 0.3031 | 0.3037 | 0.3034 | 0.3030 | +0.0002 | +0.08% | 16:17:06 | |
| USD/HKD | 7.8456 | 7.8459 | 7.8461 | 7.8428 | +0.0026 | +0.03% | 16:17:03 | |
| USD/SAR | 3.7505 | 3.7509 | 3.7515 | 3.7503 | +0.0003 | +0.01% | 16:17:12 | |
| USD/INR | 71.221 | 71.236 | 71.535 | 70.991 | -0.026 | -0.04% | 16:17:14 | |
| USD/KRW | 1,129.50 | 1,132.50 | 1,131.17 | 1,123.75 | +5.92 | +0.53% | 16:17:17 | |
| BRL/USD | 0.2664 | 0.2667 | 0.2665 | 0.2665 | 0.0000 | 0.00% | 19/01 | |
| CAD/USD | 0.7525 | 0.7527 | 0.7546 | 0.7525 | -0.0021 | -0.28% | 16:17:10 | |
| CHF/USD | 1.0042 | 1.0043 | 1.0057 | 1.0042 | +0.0001 | +0.01% | 16:17:09 | |
| FJD/USD | 0.4615 | 0.4785 | 0.4720 | 0.4700 | +0.0077 | +1.67% | 16:17:01 | |
| GHS/USD | 0.2045 | 0.2046 | 0.2046 | 0.2018 | +0.0018 | +0.86% | 16:07:02 | |
| JPY/USD | 0.00912 | 0.00913 | 0.00913 | 0.00911 | 0.00000 | 0.00% | 16:17:14 | |
| KYD/USD | 1.1926 | 1.2121 | 1.2122 | 1.2024 | -0.0024 | -0.20% | 16:15:10 | |
| SGD/USD | 0.7355 | 0.7357 | 0.7368 | 0.7355 | -0.0005 | -0.07% | 16:17:07 | |
| USD/ALL | 108.900 | 109.450 | 109.610 | 108.955 | +0.285 | +0.26% | 16:17:06 | |
| USD/AMD | 484.10 | 486.10 | 485.50 | 485.00 | +0.60 | +0.12% | 16:17:06 | |
| USD/ANG | 1.7825 | 1.7875 | 1.7850 | 1.7850 | +0.0000 | +0.00% | 19/01 | |
| USD/ARS | 37.5750 | 37.5850 | 37.5800 | 37.5800 | 0.0000 | 0.00% | 19/01 | |
| USD/AUD | 1.3966 | 1.3976 | 1.3986 | 1.3933 | +0.0020 | +0.14% | 16:17:11 | |
| USD/BBD | 1.9801 | 2.0231 | 2.0016 | 2.0016 | +0.0000 | +0.00% | 11:26:11 | |
| USD/BDT | 83.940 | 83.950 | 83.945 | 83.925 | +0.765 | +0.92% | 12:45:22 | |
| USD/BGN | 1.7191 | 1.7198 | 1.7216 | 1.7171 | +0.0003 | +0.01% | 16:17:12 | |
| USD/BHD | 0.3770 | 0.3771 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 16:16:30 | |
| USD/BIF | 1,792.25 | 1,797.18 | 1,810.30 | 1,794.36 | +3.17 | +0.18% | 16:15:04 | |
| USD/BND | 1.3592 | 1.3597 | 1.3597 | 1.3573 | +0.0009 | +0.07% | 16:17:07 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9250 | 6.9250 | +0.0000 | +0.00% | 11:26:08 | |
| USD/BRL | 3.7502 | 3.7532 | 3.7517 | 3.7517 | +0.0000 | +0.00% | 19/01 | |
| USD/BSD | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 18/01 | |
| USD/BWP | 10.5374 | 10.5597 | 10.5597 | 10.4991 | +0.0664 | +0.63% | 16:16:53 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 11:26:02 | |
| USD/CLP | 670.83 | 671.48 | 671.16 | 671.16 | +0.00 | +0.00% | 16:09:33 | |
| USD/CNY | 6.7939 | 6.7972 | 6.7956 | 6.7790 | +0.0191 | +0.28% | 16:16:58 | |
| USD/COP | 3,121.75 | 3,126.25 | 3,124.00 | 3,124.00 | 0.00 | 0.00% | 16:09:33 | |
| USD/CRC | 597.00 | 600.00 | 600.23 | 598.50 | +1.50 | +0.25% | 16:15:05 | |
| USD/CUP | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 22/08 | |
| USD/DJF | 177.50 | 178.55 | 178.03 | 178.03 | +0.00 | +0.00% | 16:15:06 | |
| USD/DOP | 50.530 | 50.810 | 50.670 | 50.385 | +0.360 | +0.72% | 16:15:07 | |
| USD/DZD | 118.324 | 118.629 | 118.645 | 118.159 | +0.194 | +0.16% | 16:17:09 | |
| USD/EGP | 17.9400 | 17.9600 | 17.9563 | 17.8300 | +0.0750 | +0.42% | 16:14:38 | |
| USD/ETB | 28.1600 | 28.4400 | 28.4700 | 28.2607 | +0.0500 | +0.18% | 08:15:04 | |
| USD/EUR | 0.8790 | 0.8791 | 0.8802 | 0.8780 | -0.0004 | -0.05% | 16:17:08 | |
| USD/FJD | 2.0899 | 2.1668 | 2.1284 | 2.1189 | +0.0420 | +2.01% | 16:17:01 | |
| USD/GBP | 0.7785 | 0.7788 | 0.7790 | 0.7761 | +0.0026 | +0.33% | 16:17:08 | |
| USD/GEL | 2.6460 | 2.6700 | 2.6600 | 2.6580 | +0.0100 | +0.38% | 16:17:11 | |
| USD/GHS | 4.8880 | 4.8900 | 4.9573 | 4.8890 | -0.0110 | -0.22% | 16:07:02 | |
| USD/GMD | 49.9000 | 50.9500 | 50.4750 | 49.3000 | +1.3750 | +2.80% | 16:15:08 | |
| USD/GNF | 9,100.00 | 9,140.00 | 9,154.00 | 9,120.00 | +15.00 | +0.16% | 16:15:08 | |
| USD/GTQ | 7.7150 | 7.7300 | 7.7235 | 7.7225 | +0.0075 | +0.10% | 16:15:08 | |
| USD/HNL | 24.2878 | 24.5000 | 24.3939 | 24.3670 | +0.1061 | +0.44% | 16:15:08 | |
| USD/HRK | 6.5297 | 6.5341 | 6.5338 | 6.5225 | -0.0011 | -0.02% | 16:17:11 | |
| USD/HTG | 78.322 | 78.660 | 78.491 | 78.491 | +0.000 | +0.00% | 19/01 | |
| USD/IDR | 14,220.0 | 14,225.0 | 14,232.5 | 14,175.0 | +52.5 | +0.37% | 15:59:59 | |
| USD/IQD | 1,186.43 | 1,200.00 | 1,193.22 | 1,190.00 | +4.21 | +0.35% | 16:15:09 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 01/01 | |
| USD/ISK | 120.990 | 121.290 | 121.285 | 120.980 | +0.110 | +0.09% | 16:17:07 | |
| USD/JMD | 131.170 | 132.560 | 131.865 | 131.865 | +0.000 | +0.00% | 19/01 | |
| USD/KES | 101.500 | 101.700 | 101.900 | 101.600 | 0.000 | 0.00% | 16:09:25 | |
| USD/KHR | 4,000.00 | 4,022.00 | 4,025.00 | 4,011.00 | +16.00 | +0.40% | 09:47:38 | |
| USD/KMF | 430.750 | 432.750 | 431.750 | 431.750 | +0.000 | +0.00% | 11:26:18 | |
| USD/KZT | 378.820 | 379.040 | 379.780 | 377.930 | -0.740 | -0.19% | 16:15:58 | |
| USD/LAK | 8,553.00 | 8,570.00 | 8,561.50 | 8,561.50 | +0.00 | +0.00% | 16:15:10 | |
| USD/LBP | 1,505.70 | 1,510.70 | 1,508.20 | 1,507.50 | +2.50 | +0.17% | 11:26:11 | |
| USD/LKR | 181.500 | 181.800 | 181.750 | 181.500 | +0.250 | +0.14% | 16:00:22 | |
| USD/LSL | 13.8825 | 13.9025 | 13.9075 | 13.8225 | +0.0562 | +0.41% | 16:17:14 | |
| USD/LYD | 1.3857 | 1.3926 | 1.3892 | 1.3870 | +0.0056 | +0.41% | 13:30:22 | |
| USD/MAD | 9.5584 | 9.5634 | 9.5710 | 9.5525 | -0.0026 | -0.03% | 16:17:06 | |
| USD/MDL | 17.0500 | 17.2000 | 17.1600 | 17.1250 | +0.0322 | +0.19% | 13:32:43 | |
| USD/MGA | 3,585.00 | 3,700.00 | 3,642.50 | 3,564.00 | +57.50 | +1.60% | 16:15:11 | |
| USD/MKD | 53.860 | 54.270 | 54.115 | 54.015 | +0.155 | +0.29% | 16:17:00 | |
| USD/MMK | 1,536.000 | 1,541.000 | 1,538.500 | 1,537.500 | +8.500 | +0.56% | 16:14:42 | |
| USD/MOP | 8.0500 | 8.1000 | 8.0785 | 8.0750 | +0.0200 | +0.25% | 16:15:12 | |
| USD/MRO | 356.000 | 359.000 | 357.500 | 357.500 | +0.000 | +0.00% | 30/06 | |
| USD/MUR | 34.180 | 34.480 | 34.330 | 34.330 | +0.000 | +0.00% | 18/01 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 16:15:12 | |
| USD/MWK | 719.340 | 738.880 | 729.110 | 725.500 | +9.770 | +1.36% | 15:44:45 | |
| USD/MYR | 4.1100 | 4.1150 | 4.1125 | 4.1125 | +0.0000 | +0.00% | 18/01 | |
| USD/NAD | 13.8875 | 13.8975 | 13.9075 | 13.8250 | +0.0625 | +0.45% | 16:17:17 | |
| USD/NGN | 363.250 | 364.250 | 363.750 | 363.000 | +0.750 | +0.21% | 16:17:14 | |
| USD/NIO | 32.5300 | 32.6000 | 32.7850 | 32.5650 | +0.0350 | +0.11% | 16:15:13 | |
| USD/NPR | 114.000 | 114.020 | 114.440 | 113.830 | +0.120 | +0.11% | 16:17:06 | |
| USD/NZD | 1.4865 | 1.4874 | 1.4892 | 1.4795 | +0.0043 | +0.29% | 16:17:10 | |
| USD/OMR | 0.3848 | 0.3852 | 0.3850 | 0.3850 | +0.0000 | +0.00% | 16:09:32 | |
| USD/PAB | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 18/07 | |
| USD/PEN | 3.3170 | 3.3200 | 3.3185 | 3.3185 | 0.0000 | 0.00% | 19/01 | |
| USD/PGK | 3.2733 | 3.4662 | 3.3698 | 3.3692 | +0.0964 | +2.95% | 16:17:01 | |
| USD/PHP | 52.777 | 52.797 | 52.890 | 52.570 | +0.187 | +0.36% | 16:17:17 | |
| USD/PKR | 138.700 | 141.000 | 139.880 | 137.660 | +1.090 | +0.79% | 16:15:14 | |
| USD/PYG | 6,071.00 | 6,097.00 | 6,084.00 | 6,084.00 | +0.00 | +0.00% | 19/01 | |
| USD/QAR | 3.6405 | 3.6420 | 3.6604 | 3.6408 | -0.0003 | -0.01% | 16:17:09 | |
| USD/RON | 4.1348 | 4.1392 | 4.1402 | 4.1293 | -0.0005 | -0.01% | 16:17:07 | |
| USD/RSD | 103.840 | 104.240 | 104.195 | 103.885 | -0.060 | -0.06% | 16:17:11 | |
| USD/RUB | 66.4408 | 66.4408 | 66.4720 | 66.2395 | +0.1686 | +0.25% | 16:17:08 | |
| USD/RWF | 894.138 | 896.138 | 897.500 | 880.750 | +1.000 | +0.11% | 16:15:15 | |
| USD/SCR | 13.5500 | 13.7400 | 13.9381 | 13.4047 | +0.0950 | +0.70% | 16:15:15 | |
| USD/SDG | 47.5000 | 47.7375 | 47.6188 | 47.6112 | +0.1186 | +0.25% | 13:12:15 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 11:26:10 | |
| USD/STD | 21,005.0 | 21,075.0 | 21,040.0 | 21,040.0 | +0.0 | +0.00% | 30/06 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7548 | +0.0000 | +0.00% | 11:26:15 | |
| USD/SYP | 515.000 | 515.600 | 515.300 | 515.300 | +0.000 | +0.00% | 11:26:19 | |
| USD/SZL | 13.8910 | 13.8990 | 13.9075 | 13.8225 | +0.0527 | +0.38% | 16:16:51 | |
| USD/TND | 2.8800 | 3.0540 | 3.0195 | 2.9670 | -0.0525 | -1.74% | 16:17:14 | |
| USD/TTD | 6.7249 | 6.8300 | 6.8045 | 6.7775 | +0.0525 | +0.78% | 16:15:17 | |
| USD/TWD | 30.875 | 30.905 | 30.894 | 30.829 | +0.026 | +0.08% | 16:17:07 | |
| USD/TZS | 2,297.00 | 2,307.00 | 2,310.00 | 2,302.00 | +2.00 | +0.09% | 15:12:43 | |
| USD/UAH | 27.9285 | 27.9510 | 27.9703 | 27.9350 | +0.0027 | +0.01% | 16:16:00 | |
| USD/UGX | 3,695.00 | 3,705.00 | 3,730.00 | 3,695.00 | -6.29 | -0.17% | 16:10:46 | |
| USD/UYU | 32.6600 | 32.7100 | 32.6850 | 32.6850 | +0.0000 | +0.00% | 11:26:07 | |
| USD/UZS | 8,337.07 | 8,356.18 | 8,356.15 | 8,346.63 | -4.53 | -0.05% | 15:42:13 | |
| USD/VEF | 248,209.9219 | 248,832.0000 | 248,520.9610 | 248,520.9610 | +0.0000 | +0.00% | 18/08 | |
| USD/VND | 23,198.0 | 23,199.0 | 23,201.5 | 23,196.0 | +1.5 | +0.01% | 14:35:11 | |
| USD/VUV | 112.630 | 113.190 | 112.910 | 112.660 | +0.660 | +0.59% | 16:16:28 | |
| USD/XAF | 576.730 | 576.730 | 576.730 | 575.330 | +1.400 | +0.24% | 16:17:13 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 16:15:18 | |
| USD/XOF | 579.200 | 586.200 | 582.700 | 582.700 | +0.000 | +0.00% | 11:26:12 | |
| USD/XPF | 104.360 | 105.240 | 105.105 | 104.650 | +0.280 | +0.27% | 16:16:28 | |
| USD/YER | 249.900 | 250.200 | 250.050 | 250.050 | +0.000 | +0.00% | 11:26:11 | |
| USD/ZMK | 11.93 | 11.98 | 11.95 | 11.90 | +0.07 | +0.63% | 16:16:13 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | -0.01% | 16:16:01 | |
| ARS/USD | 0.02661 | 0.02661 | 0.02661 | 0.02661 | -0.00000 | 0.00% | 16:05:02 | |
| CNY/USD | 0.1471 | 0.1472 | 0.1475 | 0.1472 | -0.0004 | -0.24% | 16:17:03 | |
| DKK/USD | 0.1524 | 0.1524 | 0.1526 | 0.1522 | +0.0001 | +0.08% | 16:16:04 | |
| HKD/USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.0000 | -0.04% | 16:16:04 | |
| ILS/USD | 0.2706 | 0.2708 | 0.2711 | 0.2706 | -0.0003 | -0.11% | 16:16:05 | |
| MXN/USD | 0.05215 | 0.05217 | 0.05238 | 0.05214 | -0.00024 | -0.46% | 16:15:08 | |
| NOK/USD | 0.1168 | 0.1169 | 0.1170 | 0.1167 | -0.0000 | -0.01% | 16:16:06 | |
| PLN/USD | 0.2650 | 0.2651 | 0.2656 | 0.2650 | 0.0000 | 0% | 16:16:08 | |
| RUB/USD | 0.01505 | 0.01505 | 0.01510 | 0.01504 | -0.00004 | -0.25% | 16:16:08 | |
| SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | 0% | 15:43:09 | |
| SEK/USD | 0.1110 | 0.1111 | 0.1111 | 0.1108 | +0.0002 | +0.19% | 16:16:09 | |
| TRY/USD | 0.1867 | 0.1869 | 0.1880 | 0.1867 | -0.0007 | -0.40% | 16:16:10 | |
| TWD/USD | 0.03236 | 0.03239 | 0.03244 | 0.03237 | -0.00002 | -0.06% | 16:16:11 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | 0.00% | 16:03:13 | |
| ZAR/USD | 0.07196 | 0.07201 | 0.07234 | 0.07190 | -0.00025 | -0.34% | 16:16:12 | |
| UYU/USD | 0.03057 | 0.03062 | 0.03060 | 0.03060 | -0.00000 | 0.00% | 16:03:16 | |
| PYG/USD | 0.000164 | 0.000165 | 0.000164 | 0.000164 | 0.000000 | 0% | 16:03:16 | |
| CLP/USD | 0.001489 | 0.001491 | 0.001490 | 0.001490 | -0.000000 | -0.01% | 16:03:16 | |
| COP/USD | 0.000320 | 0.000320 | 0.000320 | 0.000320 | -0.000000 | 0.00% | 16:03:16 | |
| PEN/USD | 0.3012 | 0.3015 | 0.3013 | 0.3013 | 0.0000 | 0% | 16:03:16 | |
| NIO/USD | 0.03067 | 0.03074 | 0.03071 | 0.03051 | -0.00000 | 0.00% | 16:03:16 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1444 | 0.1444 | -0.0000 | 0.00% | 16:03:17 | |
| KRW/USD | 0.000883 | 0.000886 | 0.000889 | 0.000884 | -0.000004 | -0.43% | 16:16:12 | |
| EGP/USD | 0.05568 | 0.05574 | 0.05609 | 0.05569 | -0.00019 | -0.34% | 16:15:16 | |
| USD/BYN | 2.1475 | 2.1515 | 2.1540 | 2.1450 | +0.0045 | +0.21% | 16:15:31 | |
| USD/MZN | 62.00 | 62.35 | 62.18 | 61.66 | +0.17 | +0.28% | 16:15:13 | |
| INR/USD | 0.01404 | 0.01404 | 0.01406 | 0.01398 | 0.00000 | 0% | 16:17:11 | |
| JOD/USD | 1.4085 | 1.4100 | 1.4104 | 1.4075 | +0.0036 | +0.25% | 16:15:09 | |
| KWD/USD | 3.2941 | 3.2978 | 3.2971 | 3.2956 | -0.0014 | -0.04% | 16:11:12 | |
| USD/AZN | 1.6930 | 1.7000 | 1.7108 | 1.6965 | +0.0035 | +0.21% | 16:15:03 | |
| USD/CNH | 6.8040 | 6.8074 | 6.8061 | 6.7917 | +0.0023 | +0.03% | 16:16:54 | |
| USD/KGS | 69.7000 | 69.9000 | 69.8500 | 69.7500 | +0.1000 | +0.14% | 16:15:16 | |
| USD/TJS | 9.4200 | 9.4400 | 9.4384 | 9.4300 | -0.0034 | -0.04% | 14:23:35 | |
| USD/RUB | 66.4313 | 66.4446 | 66.4750 | 66.1439 | +0.2693 | +0.41% | 16:17:07 | |
| USD/JPY RTS | 109.60 | 109.60 | 109.76 | 109.53 | -0.16 | -0.15% | 16:17:08 | |
| USD/CHF RTS | 0.9957 | 0.9957 | 0.9958 | 0.9948 | 0.0000 | 0.00% | 16:17:08 | |
| MYR/USD | 0.2430 | 0.2433 | 0.2432 | 0.2432 | +0.0000 | +0.00% | 18/01 | |
| UAH/USD | 0.03578 | 0.03581 | 0.03580 | 0.03575 | +0.00004 | +0.11% | 16:16:12 | |
| HUF/USD | 0.003574 | 0.003577 | 0.003582 | 0.003573 | +0.000003 | +0.08% | 16:17:12 | |
| IDR/USD | 0.00702 | 0.00702 | 0.00707 | 0.00701 | 0.00000 | 0.00% | 16:17:14 | |
| USD/AOA | 308.654 | 310.004 | 309.329 | 309.329 | +0.000 | +0.00% | 11:26:12 | |
| VND/USD | 0.00004311 | 0.00004311 | 0.00004311 | 0.00004310 | 0.00000000 | 0% | 14:35:15 | |
| BYN/USD | 0.4648 | 0.4657 | 0.4662 | 0.4643 | +0.0010 | +0.21% | 16:16:28 | |
| XBR/USD | 62.23 | 62.28 | 62.86 | 62.05 | -0.13 | -0.21% | 16:17:13 | |
| THB/USD | 0.0314 | 0.0315 | 0.0315 | 0.0314 | -0.0000 | -0.13% | 16:16:29 | |
| PHP/USD | 0.01893975 | 0.01894693 | 0.01901502 | 0.01891432 | -0.00005003 | -0.26% | 16:16:29 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 11:26:14 | |
| USDRUBFIX= | 66.3309 | 66.3309 | 66.3309 | 66.3309 | 0.0000 | 0.00% | 18/01 | |
| XAGg/USD | 0.4898 | 0.4902 | 0.4939 | 0.4895 | -0.0030 | -0.61% | 16:16:30 | |
| USD/RUB TOM | 66.4313 | 66.4446 | 66.4750 | 66.1439 | +0.2693 | +0.41% | 16:17:07 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
