Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.1558 | 1.1560 | 1.1572 | 1.1543 | -0.0001 | -0.01% | ||
1.3546 | 1.3548 | 1.3592 | 1.3542 | -0.0039 | -0.29% | ||
144.78 | 144.80 | 145.11 | 144.40 | +0.06 | +0.04% | ||
0.8125 | 0.8126 | 0.8147 | 0.8121 | -0.0008 | -0.10% | ||
0.6532 | 0.6532 | 0.6544 | 0.6504 | -0.0003 | -0.05% | ||
1.3563 | 1.3565 | 1.3584 | 1.3563 | -0.0005 | -0.04% | ||
0.6066 | 0.6067 | 0.6075 | 0.6045 | +0.0007 | +0.12% | ||
17.8272 | 17.8447 | 17.8546 | 17.7846 | +0.0274 | +0.15% | ||
39.3886 | 39.3964 | 39.4165 | 39.3265 | +0.0797 | +0.20% | ||
18.9578 | 18.9643 | 18.9665 | 18.9072 | +0.0441 | +0.23% | ||
3.6962 | 3.7007 | 3.7058 | 3.6919 | +0.0056 | +0.15% | ||
9.4838 | 9.4898 | 9.5015 | 9.4717 | +0.0022 | +0.02% | ||
1.2804 | 1.2828 | 1.2824 | 1.2798 | +0.0018 | +0.14% | ||
6.4516 | 6.4556 | 6.4616 | 6.4452 | +0.0028 | +0.04% | ||
9.8928 | 9.8988 | 9.9233 | 9.8880 | -0.0182 | -0.18% | ||
3.5047 | 3.5143 | 3.5142 | 3.4856 | +0.0191 | +0.55% | ||
347.95 | 348.65 | 348.93 | 347.44 | +0.46 | +0.13% | ||
21.3914 | 21.5014 | 21.5131 | 21.4217 | +0.0214 | +0.10% | ||
32.537 | 32.563 | 32.613 | 32.415 | +0.140 | +0.43% | ||
3.6723 | 3.6728 | 3.6730 | 3.6725 | -0.0005 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3056 | 0.3066 | 0.3061 | 0.3060 | 0.0000 | 0.00% | ||
7.8483 | 7.8512 | 7.8500 | 7.8493 | +0.0002 | 0.00% | ||
3.7477 | 3.7563 | 3.7530 | 3.7516 | +0.0001 | 0.00% | ||
86.163 | 86.275 | 86.258 | 85.865 | +0.401 | +0.47% | ||
1,365.47 | 1,366.27 | 1,366.75 | 1,354.42 | +6.83 | +0.50% | ||
0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0000 | 0.00% | ||
0.7372 | 0.7373 | 0.7373 | 0.7362 | +0.0003 | +0.04% | ||
1.2306 | 1.2308 | 1.2313 | 1.2276 | +0.0013 | +0.11% | ||
0.4407 | 0.4518 | 0.4467 | 0.4455 | +0.0058 | +1.32% | ||
0.0971 | 0.0976 | 0.0973 | 0.0973 | 0.0000 | 0.00% | ||
0.690512 | 0.690560 | 0.692449 | 0.689204 | -0.000144 | -0.02% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7795 | 0.7810 | 0.7813 | 0.7798 | -0.0008 | -0.11% | ||
84.450 | 85.300 | 84.915 | 84.615 | +0.375 | +0.44% | ||
383.76 | 383.76 | 383.76 | 383.76 | 0.00 | 0.00% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,182.2604 | 1,182.2704 | 1,183.4012 | 1,181.8157 | -0.0766 | -0.01% | ||
1.5314 | 1.5316 | 1.5372 | 1.5282 | -0.0012 | -0.08% | ||
1.9750 | 2.0613 | 2.0181 | 2.0181 | 0.0000 | 0.00% | ||
121.800 | 122.800 | 122.300 | 121.500 | +0.500 | +0.41% | ||
1.6920 | 1.6924 | 1.6937 | 1.6846 | +0.0078 | +0.46% | ||
0.3770 | 0.3771 | 0.3771 | 0.3771 | 0.0000 | 0.00% | ||
2,940.15 | 3,015.00 | 2,977.58 | 2,977.58 | 0.00 | 0.00% | ||
1.2814 | 1.2820 | 1.2824 | 1.2803 | +0.0019 | +0.15% | ||
6.8600 | 7.0100 | 6.9350 | 6.9100 | +0.0750 | +1.09% | ||
5.4921 | 5.4926 | 5.5437 | 5.4852 | -0.0519 | -0.94% | ||
0.9934 | 1.0055 | 0.9995 | 0.9995 | 0.0000 | 0.00% | ||
13.2979 | 13.4409 | 13.4413 | 13.3604 | +0.0892 | +0.67% | ||
1.9646 | 2.0509 | 2.0077 | 2.0077 | 0.0000 | 0.00% | ||
934.75 | 937.75 | 936.46 | 935.55 | +1.25 | +0.13% | ||
7.1830 | 7.1836 | 7.1844 | 7.1798 | +0.0043 | +0.06% | ||
4,098.75 | 4,102.25 | 4,104.87 | 4,100.50 | -3.50 | -0.09% | ||
499.96 | 507.20 | 503.58 | 503.58 | 0.00 | 0.00% | ||
23.9626 | 24.0144 | 23.9885 | 23.9885 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.930 | 59.320 | 59.125 | 59.125 | 0.000 | 0.00% | ||
129.652 | 130.677 | 130.235 | 129.792 | +0.433 | +0.33% | ||
50.1200 | 50.2200 | 50.3000 | 50.1700 | -0.0400 | -0.08% | ||
134.2000 | 134.4000 | 134.4000 | 134.3000 | -0.1000 | -0.07% | ||
0.8651 | 0.8652 | 0.8663 | 0.8643 | 0.0000 | 0.00% | ||
2.2134 | 2.2691 | 2.2453 | 2.2393 | +0.0270 | +1.22% | ||
0.7382 | 0.7382 | 0.7385 | 0.7361 | +0.0017 | +0.23% | ||
2.6970 | 2.7550 | 2.7270 | 2.7260 | +0.0280 | +1.04% | ||
10.2500 | 10.3000 | 10.2750 | 10.2750 | 0.0000 | 0.00% | ||
72.5000 | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | ||
8,628.00 | 8,700.00 | 8,664.00 | 8,664.00 | 0.00 | 0.00% | ||
7.6700 | 7.6900 | 7.6800 | 7.6795 | +0.0100 | +0.13% | ||
25.9995 | 26.2000 | 26.0998 | 26.0998 | 0.0000 | 0.00% | ||
129.938 | 131.665 | 130.801 | 130.801 | 0.000 | 0.00% | ||
16,292.4 | 16,295.9 | 16,313.0 | 16,253.5 | +57.1 | +0.35% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,220.00 | 42,110.00 | 42,110.00 | 0.00 | 0.00% | ||
124.170 | 124.440 | 124.365 | 124.115 | +0.255 | +0.21% | ||
157.980 | 161.089 | 159.535 | 159.535 | 0.000 | 0.00% | ||
128.950 | 129.450 | 129.300 | 129.050 | +0.200 | +0.16% | ||
3,995.00 | 4,015.00 | 4,005.00 | 4,005.00 | 0.00 | 0.00% | ||
425.000 | 426.000 | 425.500 | 425.500 | 0.000 | 0.00% | ||
518.200 | 518.400 | 519.300 | 514.155 | +4.530 | +0.88% | ||
21,450.00 | 21,905.00 | 21,677.50 | 21,677.50 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
300.500 | 300.900 | 301.375 | 300.100 | 0.000 | 0.00% | ||
17.8107 | 17.8136 | 17.8474 | 17.7849 | +0.0208 | +0.12% | ||
5.4122 | 5.4393 | 5.4282 | 5.4258 | +0.0115 | +0.21% | ||
9.1127 | 9.1247 | 9.1287 | 9.1143 | -0.0003 | 0.00% | ||
16.8900 | 17.2700 | 17.0850 | 16.9800 | +0.1500 | +0.89% | ||
4,462.23 | 4,531.48 | 4,499.00 | 4,490.25 | +38.28 | +0.86% | ||
53.030 | 53.520 | 53.355 | 53.195 | +0.215 | +0.41% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0750 | 8.1200 | 8.0975 | 8.0910 | +0.0225 | +0.28% | ||
39.470 | 39.588 | 39.700 | 39.527 | +0.009 | +0.02% | ||
45.260 | 45.560 | 45.490 | 45.250 | +0.310 | +0.69% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,751.000 | 1,734.010 | 1,733.670 | +16.990 | +0.99% | ||
4.2430 | 4.2480 | 4.2500 | 4.2360 | +0.0075 | +0.18% | ||
17.8107 | 17.8136 | 17.8474 | 17.7794 | +0.0567 | +0.32% | ||
1,543.065 | 1,546.565 | 1,547.245 | 1,543.475 | +3.105 | +0.20% | ||
35.5500 | 37.0500 | 36.3000 | 36.3000 | 0.0000 | 0.00% | ||
136.065 | 139.001 | 137.533 | 137.533 | 0.000 | 0.00% | ||
1.6485 | 1.6489 | 1.6538 | 1.6462 | -0.0012 | -0.07% | ||
0.3850 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9793 | 1.0226 | 1.0010 | 1.0010 | 0.0000 | 0.00% | ||
3.5970 | 3.6080 | 3.6030 | 3.6025 | -0.0005 | -0.01% | ||
4.0453 | 4.1985 | 4.1380 | 4.1219 | -0.0161 | -0.39% | ||
56.682 | 56.766 | 56.827 | 50.786 | +0.363 | +0.64% | ||
282.700 | 283.500 | 283.100 | 283.100 | 0.000 | 0.00% | ||
7,861.19 | 8,085.69 | 7,973.44 | 7,973.44 | 0.00 | 0.00% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.3456 | 4.3489 | 4.3515 | 4.3402 | +0.0058 | +0.13% | ||
100.954 | 101.954 | 101.545 | 101.300 | +0.045 | +0.04% | ||
78.6000 | 78.6200 | 79.7100 | 78.3580 | -0.0105 | -0.01% | ||
1,410.000 | 1,440.000 | 1,425.000 | 1,425.000 | 0.000 | 0.00% | ||
13.8093 | 15.5403 | 14.6750 | 14.6730 | -0.0002 | 0.00% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
21.2066 | 21.6412 | 21.4359 | 21.3915 | +0.2357 | +1.11% | ||
8.5385 | 8.9530 | 8.7458 | 8.7458 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.8100 | 17.8300 | 17.8200 | 17.8200 | 0.0000 | 0.00% | ||
2.9150 | 2.9300 | 2.9225 | 2.9225 | 0.0000 | 0.00% | ||
6.6559 | 6.9149 | 6.7854 | 6.7854 | 0.0000 | 0.00% | ||
29.519 | 29.549 | 29.598 | 29.052 | +0.064 | +0.22% | ||
2,586.67 | 2,586.70 | 2,605.00 | 2,579.43 | +7.25 | +0.28% | ||
41.2983 | 41.8164 | 41.5574 | 41.5574 | 0.0000 | 0.00% | ||
3,564.51 | 3,642.22 | 3,603.36 | 3,603.36 | 0.00 | 0.00% | ||
40.3525 | 41.3887 | 40.8706 | 40.8706 | 0.0000 | 0.00% | ||
12,675.00 | 12,785.00 | 12,787.50 | 12,730.00 | -57.50 | -0.45% | ||
102.1570 | 102.1770 | 102.1670 | 102.1670 | 0.0000 | 0.00% | ||
26,084.9 | 26,087.1 | 26,087.5 | 26,056.5 | +56.0 | +0.22% | ||
117.550 | 122.650 | 120.550 | 118.250 | +2.100 | +1.78% | ||
566.420 | 566.420 | 566.420 | 566.420 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
563.000 | 567.000 | 567.500 | 565.000 | -2.500 | -0.44% | ||
103.200 | 104.000 | 103.600 | 103.600 | 0.000 | 0.00% | ||
242.700 | 243.200 | 242.950 | 242.950 | 0.000 | 0.00% | ||
24.20 | 24.28 | 24.24 | 24.24 | 0.00 | 0.00% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000846 | 0.000846 | 0.000846 | 0.000845 | 0.000000 | 0.00% | ||
0.1392 | 0.1392 | 0.1393 | 0.1392 | -0.0001 | -0.07% | ||
0.1549 | 0.1550 | 0.1551 | 0.1548 | 0.0000 | 0.00% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2848 | 0.2850 | 0.2867 | 0.2847 | -0.0008 | -0.27% | ||
0.05274 | 0.05276 | 0.05289 | 0.05273 | -0.00011 | -0.21% | ||
0.1010 | 0.1011 | 0.1011 | 0.1008 | +0.0001 | +0.15% | ||
0.2703 | 0.2704 | 0.2709 | 0.2699 | -0.0003 | -0.10% | ||
0.01272 | 0.01272 | 0.01276 | 0.01263 | +0.00001 | +0.09% | ||
0.2662 | 0.2668 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
0.1053 | 0.1055 | 0.1056 | 0.1053 | 0.0000 | 0.00% | ||
0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0000 | 0.00% | ||
0.03379 | 0.03382 | 0.03442 | 0.03379 | -0.00012 | -0.36% | ||
0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.00000 | 0.00% | ||
0.05607 | 0.05610 | 0.05623 | 0.05602 | -0.00008 | -0.13% | ||
0.02416 | 0.02478 | 0.02447 | 0.02447 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001066 | 0.001070 | 0.001069 | 0.001068 | -0.000001 | -0.09% | ||
0.000244 | 0.000244 | 0.000244 | 0.000244 | 0.000000 | 0.00% | ||
0.2772 | 0.2780 | 0.2776 | 0.2775 | +0.0001 | +0.03% | ||
0.02699 | 0.02813 | 0.02756 | 0.02756 | 0.00000 | 0.00% | ||
0.1427 | 0.1458 | 0.1447 | 0.1442 | 0.0000 | 0.00% | ||
0.000732 | 0.000732 | 0.000738 | 0.000732 | -0.000004 | -0.51% | ||
0.01989 | 0.01992 | 0.01992 | 0.01988 | 0.00000 | 0.00% | ||
3.2667 | 3.2754 | 3.2711 | 3.2711 | 0.0000 | 0.00% | ||
63.25 | 64.52 | 63.91 | 63.61 | +0.63 | +1.00% | ||
1.1590 | 1.1605 | 1.1646 | 1.1593 | -0.0036 | -0.31% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2623 | 3.2715 | 3.2680 | 3.2669 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1848 | 7.1861 | 7.1876 | 7.1786 | +0.0025 | +0.03% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.0175 | 10.2334 | 10.1255 | 10.1255 | 0.0000 | 0.00% | ||
77.8909 | 79.1091 | 79.2402 | 78.3580 | -0.2000 | -0.25% | ||
5.8125 | 5.8131 | 5.5120 | 5.5120 | -0.0529 | -0.95% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2354 | 0.2357 | 0.2360 | 0.2353 | -0.0002 | -0.10% | ||
0.02391 | 0.02421 | 0.02406 | 0.02406 | 0.00000 | 0.00% | ||
0.002864 | 0.002870 | 0.002878 | 0.002866 | -0.000008 | -0.28% | ||
0.06138000 | 0.06139000 | 0.06152500 | 0.06130000 | -0.00002000 | -0.03% | ||
911.955 | 930.370 | 921.228 | 918.655 | +9.208 | +1.01% | ||
0.38330000 | 0.38330000 | 0.38380000 | 0.38330000 | -0.00040000 | -0.10% | ||
0.3053 | 0.3061 | 0.3057 | 0.3057 | 0.0000 | 0.00% | ||
73.31 | 73.41 | 73.87 | 71.82 | +1.22 | +1.69% | ||
0.030710 | 0.030734 | 0.030850 | 0.030663 | -0.000099 | -0.32% | ||
0.01759386 | 0.01760811 | 0.01969047 | 0.01760099 | -0.00014162 | -0.80% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.350 | 5.680 | 5.565 | 5.515 | -0.050 | -0.90% | ||
3,578.00 | 3,584.00 | 3,581.00 | 3,581.00 | 0.00 | 0.00% | ||
69.0000 | 72.0000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | ||
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | ||
0.00007692 | 0.00007692 | 0.00007696 | 0.00007683 | +0.00000004 | +0.05% | ||
0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
25.697 | 28.402 | 27.049 | 26.980 | +1.418 | +5.53% | ||
0.0466 | 0.0466 | 0.0467 | 0.0465 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,180.00 | 1,180.00 | 0.00 | 0.00% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |