Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0858 | 1.0860 | 1.0859 | 1.0845 | +0.0014 | +0.13% | ||
1.2966 | 1.2968 | 1.2973 | 1.2962 | 0.0000 | 0.00% | ||
148.75 | 148.78 | 148.80 | 148.70 | -0.03 | -0.02% | ||
0.8815 | 0.8817 | 0.8826 | 0.8814 | -0.0004 | -0.05% | ||
0.6301 | 0.6306 | 0.6304 | 0.6298 | +0.0001 | +0.02% | ||
1.4320 | 1.4322 | 1.4329 | 1.4320 | -0.0005 | -0.03% | ||
0.5758 | 0.5760 | 0.5760 | 0.5753 | +0.0002 | +0.03% | ||
18.1187 | 18.1820 | 18.1941 | 18.1430 | -0.0025 | -0.01% | ||
37.9572 | 38.0033 | 37.9803 | 37.8050 | +0.5203 | +1.39% | ||
20.1322 | 20.1387 | 20.1550 | 20.1345 | +0.0025 | +0.01% | ||
3.8583 | 3.8658 | 3.8646 | 3.8613 | -0.0015 | -0.04% | ||
10.1210 | 10.1411 | 10.1361 | 10.1285 | +0.0046 | +0.05% | ||
1.3334 | 1.3358 | 1.3361 | 1.3346 | -0.0003 | -0.02% | ||
6.8696 | 6.8736 | 6.8757 | 6.8711 | -0.0011 | -0.02% | ||
10.5393 | 10.5453 | 10.5590 | 10.5390 | -0.0037 | -0.04% | ||
3.6748 | 3.6816 | 3.6783 | 3.6776 | +0.0025 | +0.07% | ||
366.84 | 367.54 | 367.46 | 367.16 | +0.01 | 0.00% | ||
22.9776 | 23.0876 | 23.0596 | 23.0315 | +0.0066 | +0.03% | ||
33.712 | 33.745 | 33.745 | 33.720 | +0.039 | +0.12% | ||
3.6727 | 3.6735 | 3.6731 | 3.6731 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3075 | 0.3085 | 0.3080 | 0.3080 | 0.0000 | 0.00% | ||
7.7722 | 7.7730 | 7.7730 | 7.7724 | 0.0000 | 0.00% | ||
3.7464 | 3.7556 | 3.7511 | 3.7510 | -0.0001 | 0.00% | ||
86.320 | 86.340 | 86.333 | 86.330 | +0.010 | +0.01% | ||
1,465.91 | 1,467.91 | 1,467.07 | 1,466.90 | +1.19 | +0.08% | ||
0.1761 | 0.1762 | 0.1762 | 0.1760 | +0.0001 | +0.05% | ||
0.6982 | 0.6982 | 0.6982 | 0.6980 | +0.0003 | +0.04% | ||
1.1340 | 1.1343 | 1.1348 | 1.1327 | +0.0001 | +0.01% | ||
0.4336 | 0.4386 | 0.4361 | 0.4360 | 0.0000 | 0.00% | ||
0.0644 | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | ||
0.672000 | 0.672600 | 0.672350 | 0.672000 | +0.000150 | +0.02% | ||
1.1743 | 1.2274 | 1.2008 | 1.2008 | 0.0000 | 0.00% | ||
0.7485 | 0.7494 | 0.7492 | 0.7481 | -0.0002 | -0.03% | ||
90.850 | 91.750 | 91.300 | 91.200 | +0.100 | +0.11% | ||
391.26 | 393.26 | 392.26 | 392.26 | 0.00 | 0.00% | ||
1.7559 | 1.8481 | 1.8020 | 1.8020 | 0.0000 | 0.00% | ||
1,068.7205 | 1,068.7305 | 1,069.1837 | 1,068.4548 | -0.0295 | 0.00% | ||
1.5865 | 1.5872 | 1.5876 | 1.5865 | +0.0003 | +0.02% | ||
1.9727 | 2.0648 | 2.0188 | 2.0188 | 0.0000 | 0.00% | ||
119.821 | 123.139 | 121.480 | 121.480 | 0.000 | 0.00% | ||
1.7902 | 1.8096 | 1.8027 | 1.7999 | -0.0028 | -0.16% | ||
0.3768 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,902.00 | 2,950.00 | 2,926.00 | 2,926.00 | 0.00 | 0.00% | ||
1.3354 | 1.3364 | 1.3359 | 1.3352 | +0.0010 | +0.07% | ||
6.7245 | 7.0931 | 6.9088 | 6.9088 | 0.0000 | 0.00% | ||
5.6788 | 5.6793 | 5.6791 | 5.6791 | 0.0000 | 0.00% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4933 | 13.7881 | 13.6407 | 13.6407 | 0.0000 | 0.00% | ||
1.9622 | 2.0544 | 2.0083 | 2.0083 | 0.0000 | 0.00% | ||
926.28 | 928.23 | 927.78 | 927.26 | +0.79 | +0.09% | ||
7.2477 | 7.2490 | 7.2484 | 7.2484 | 0.0000 | 0.00% | ||
4,178.40 | 4,181.90 | 4,180.26 | 4,180.15 | -0.10 | 0.00% | ||
486.30 | 512.10 | 499.20 | 499.20 | 0.00 | 0.00% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | ||
62.800 | 63.400 | 63.100 | 63.100 | 0.000 | 0.00% | ||
133.452 | 134.452 | 133.964 | 133.910 | +0.042 | +0.03% | ||
50.5341 | 50.5941 | 50.5733 | 50.5513 | -0.0044 | -0.01% | ||
129.0000 | 130.4000 | 129.7000 | 129.0750 | +0.6250 | +0.48% | ||
0.9210 | 0.9211 | 0.9217 | 0.9210 | -0.0004 | -0.04% | ||
2.2800 | 2.3063 | 2.2937 | 2.2931 | 0.0000 | 0.00% | ||
0.7713 | 0.7714 | 0.7714 | 0.7709 | +0.0001 | +0.02% | ||
2.7420 | 2.8020 | 2.7720 | 2.7720 | 0.0000 | 0.00% | ||
15.4600 | 15.5600 | 15.5100 | 15.5100 | 0.0000 | 0.00% | ||
72.2000 | 73.0000 | 72.6000 | 72.6000 | 0.0000 | 0.00% | ||
8,615.00 | 8,695.00 | 8,655.00 | 8,655.00 | 0.00 | 0.00% | ||
7.5198 | 7.8884 | 7.7041 | 7.7041 | 0.0000 | 0.00% | ||
25.5200 | 26.0000 | 25.7600 | 25.7600 | 0.0000 | 0.00% | ||
130.219 | 132.062 | 131.141 | 131.141 | 0.000 | 0.00% | ||
16,461.8 | 16,530.0 | 16,506.5 | 16,475.3 | +0.1 | 0.00% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | -25.00 | -0.06% | ||
132.640 | 133.240 | 132.980 | 132.910 | -0.020 | -0.02% | ||
155.025 | 158.343 | 156.684 | 156.684 | 0.000 | 0.00% | ||
129.000 | 130.000 | 129.500 | 129.500 | 0.000 | 0.00% | ||
4,003.00 | 4,028.00 | 4,015.50 | 4,015.50 | 0.00 | 0.00% | ||
453.500 | 455.500 | 454.500 | 454.500 | 0.000 | 0.00% | ||
499.979 | 505.509 | 502.744 | 502.744 | 0.000 | 0.00% | ||
21,515.00 | 21,760.00 | 21,637.50 | 21,637.50 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
293.171 | 299.622 | 296.396 | 296.396 | 0.000 | 0.00% | ||
18.1300 | 18.1500 | 18.1400 | 18.1400 | 0.0000 | 0.00% | ||
4.8000 | 4.8400 | 4.8200 | 4.8150 | +0.0050 | +0.10% | ||
9.6320 | 9.6470 | 9.6525 | 9.6395 | -0.0130 | -0.13% | ||
17.7204 | 18.2733 | 17.9968 | 17.9968 | 0.0000 | 0.00% | ||
4,630.00 | 4,700.00 | 4,665.00 | 4,665.00 | 0.00 | 0.00% | ||
56.270 | 57.099 | 56.684 | 56.667 | +0.017 | +0.03% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8191 | 8.1877 | 8.0034 | 8.0034 | 0.0000 | 0.00% | ||
39.600 | 40.000 | 39.800 | 39.800 | 0.000 | 0.00% | ||
44.000 | 46.000 | 45.000 | 45.000 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,715.000 | 1,755.000 | 1,737.000 | 1,735.000 | -2.000 | -0.12% | ||
4.4230 | 4.4280 | 4.4280 | 4.4255 | -0.0005 | -0.01% | ||
18.1300 | 18.1500 | 18.1600 | 18.1400 | -0.0200 | -0.11% | ||
1,518.862 | 1,521.138 | 1,520.000 | 1,520.000 | 0.000 | 0.00% | ||
36.5100 | 37.0100 | 36.7600 | 36.7600 | 0.0000 | 0.00% | ||
136.476 | 139.609 | 138.043 | 138.043 | 0.000 | 0.00% | ||
1.7369 | 1.7374 | 1.7383 | 1.7366 | +0.0006 | +0.03% | ||
0.3848 | 0.3851 | 0.3849 | 0.3849 | 0.0000 | 0.00% | ||
0.9777 | 1.0238 | 1.0008 | 1.0008 | 0.0000 | 0.00% | ||
3.6200 | 3.6275 | 3.6238 | 3.6218 | +0.0019 | +0.05% | ||
3.9870 | 4.1185 | 4.0527 | 4.0283 | +0.0244 | +0.61% | ||
57.115 | 57.315 | 57.229 | 57.196 | -0.006 | -0.01% | ||
280.000 | 280.300 | 280.150 | 280.125 | +0.025 | +0.01% | ||
7,863.68 | 8,103.29 | 7,983.49 | 7,983.49 | 0.00 | 0.00% | ||
3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
4.5819 | 4.5875 | 4.5858 | 4.5835 | +0.0033 | +0.07% | ||
107.480 | 108.480 | 108.036 | 107.938 | -0.002 | 0.00% | ||
84.9217 | 84.9300 | 84.9350 | 84.9005 | +0.0003 | 0.00% | ||
1,397.000 | 1,425.000 | 1,411.000 | 1,410.000 | +1.000 | +0.07% | ||
13.6991 | 15.5419 | 14.6205 | 14.6200 | +0.0005 | 0.00% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.5500 | 24.0000 | 23.2750 | 23.2500 | +0.0250 | +0.11% | ||
8.5272 | 8.9696 | 8.7484 | 8.7484 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1300 | 18.1500 | 18.1600 | 18.1400 | -0.0200 | -0.11% | ||
3.0800 | 3.0940 | 3.0875 | 3.0870 | -0.0005 | -0.02% | ||
6.6563 | 6.9328 | 6.7945 | 6.7945 | 0.0000 | 0.00% | ||
32.986 | 33.016 | 33.027 | 32.999 | -0.025 | -0.07% | ||
2,644.99 | 2,645.02 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | ||
41.2272 | 41.7802 | 41.5037 | 41.5037 | 0.0000 | 0.00% | ||
3,622.67 | 3,705.62 | 3,664.14 | 3,664.14 | 0.00 | 0.00% | ||
41.7099 | 42.8157 | 42.2628 | 42.2628 | 0.0000 | 0.00% | ||
12,920.00 | 12,980.00 | 12,950.00 | 12,920.00 | +30.00 | +0.23% | ||
67.6886 | 67.8564 | 67.7725 | 67.5499 | +0.2226 | +0.33% | ||
25,558.3 | 25,561.8 | 25,560.0 | 25,560.0 | 0.0 | 0.00% | ||
120.200 | 125.400 | 122.800 | 120.300 | +2.600 | +2.16% | ||
604.493 | 604.493 | 604.493 | 604.493 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
600.000 | 605.000 | 602.500 | 602.500 | 0.000 | 0.00% | ||
109.900 | 110.700 | 110.300 | 110.000 | +0.300 | +0.27% | ||
245.750 | 246.500 | 246.125 | 246.100 | +0.425 | +0.17% | ||
28.76 | 28.85 | 28.80 | 28.80 | 0.00 | 0.00% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.0000 | 0.00% | ||
0.1455 | 0.1456 | 0.1455 | 0.1455 | 0.0000 | 0.00% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2718 | 0.2720 | 0.2719 | 0.2719 | 0.0000 | 0.00% | ||
0.04961 | 0.04968 | 0.04965 | 0.04962 | +0.00001 | +0.03% | ||
0.0947 | 0.0950 | 0.0949 | 0.0947 | +0.0002 | +0.17% | ||
0.2586 | 0.2592 | 0.2590 | 0.2587 | +0.0002 | +0.08% | ||
0.01177 | 0.01178 | 0.01178 | 0.01177 | -0.00001 | -0.04% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0986 | 0.0988 | 0.0987 | 0.0987 | 0.0000 | 0.00% | ||
0.0263 | 0.0264 | 0.0265 | 0.0263 | -0.0002 | -0.64% | ||
0.03029 | 0.03032 | 0.03030 | 0.03028 | +0.00002 | +0.07% | ||
0.01474 | 0.01477 | 0.01480 | 0.01476 | -0.00004 | -0.30% | ||
0.05495 | 0.05517 | 0.05511 | 0.05496 | -0.00005 | -0.09% | ||
0.02336 | 0.02398 | 0.02367 | 0.02367 | 0.00000 | 0.00% | ||
0.000123 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001077 | 0.001080 | 0.001078 | 0.001078 | 0.000000 | 0.00% | ||
0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.000000 | 0.00% | ||
0.2757 | 0.2762 | 0.2761 | 0.2760 | -0.0001 | -0.05% | ||
0.02702 | 0.02739 | 0.02720 | 0.02720 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1448 | 0.1448 | 0.0000 | 0.00% | ||
0.000681 | 0.000682 | 0.000682 | 0.000682 | 0.000000 | 0.00% | ||
0.01976 | 0.01979 | 0.01978 | 0.01977 | -0.00001 | -0.03% | ||
3.2674 | 3.2766 | 3.2720 | 3.2720 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011583 | 0.011583 | 0.011585 | 0.011546 | -0.000002 | -0.02% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2422 | 3.2513 | 3.2468 | 3.2468 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2514 | 7.2531 | 7.2525 | 7.2515 | +0.0008 | +0.01% | ||
85.9051 | 85.9051 | 85.9051 | 85.9051 | 0.0000 | 0.00% | ||
10.7928 | 11.0232 | 10.9080 | 10.9080 | 0.0000 | 0.00% | ||
84.2409 | 85.6091 | 85.5931 | 84.0188 | +0.8663 | +1.03% | ||
5.8125 | 5.8131 | 5.6651 | 5.6651 | -0.0195 | -0.34% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2258 | 0.2261 | 0.2260 | 0.2254 | +0.0006 | +0.25% | ||
0.02393 | 0.02426 | 0.02410 | 0.02410 | 0.00000 | 0.00% | ||
0.002720 | 0.002726 | 0.002724 | 0.002722 | 0.000000 | 0.00% | ||
0.06000000 | 0.06100000 | 0.06100000 | 0.06050000 | -0.00050000 | -0.82% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3052 | 0.3061 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
71.73 | 71.95 | 71.86 | 70.19 | +1.28 | +1.81% | ||
0.029620 | 0.029650 | 0.029656 | 0.029633 | +0.000002 | +0.01% | ||
0.01744744 | 0.01750854 | 0.01748375 | 0.01747369 | +0.00000189 | +0.01% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.490 | 5.820 | 5.710 | 5.655 | -0.025 | -0.44% | ||
3,472.00 | 3,481.00 | 3,476.50 | 3,476.50 | 0.00 | 0.00% | ||
70.1940 | 72.0371 | 71.1156 | 71.1156 | 0.0000 | 0.00% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | ||
15,321.80848870 | 15,324.63200450 | 15,326.04400000 | 15,305.57700000 | -2.11675340 | -0.01% | ||
0.000748 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,575.00 | 1,572.50 | -5.00 | -0.32% | ||
26.032 | 27.319 | 26.696 | 26.676 | +0.648 | +2.49% | ||
0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,300.00 | 1,260.00 | -5.00 | -0.40% |