Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Vốn
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
Không có kết quả nào phù hợp với tìm kiếm của bạn
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1327 | 1.1327 | 1.1368 | 1.1322 | -0.0001 | -0.01% | 18:26:40 | |
| GBP/USD | 1.2808 | 1.2811 | 1.2834 | 1.2761 | +0.0035 | +0.27% | 18:26:42 | |
| USD/JPY | 113.30 | 113.31 | 113.66 | 113.22 | -0.34 | -0.30% | 18:26:42 | |
| USD/CHF | 1.0082 | 1.0085 | 1.0087 | 1.0043 | +0.0018 | +0.18% | 18:26:40 | |
| AUD/USD | 0.7252 | 0.7254 | 0.7298 | 0.7188 | -0.0024 | -0.33% | 18:26:40 | |
| USD/CAD | 1.3174 | 1.3176 | 1.3182 | 1.3150 | -0.0003 | -0.02% | 18:26:48 | |
| NZD/USD | 0.6803 | 0.6804 | 0.6842 | 0.6799 | -0.0025 | -0.37% | 18:26:51 | |
| USD/ZAR | 14.2375 | 14.2445 | 14.2484 | 14.1420 | +0.0642 | +0.45% | 18:26:51 | |
| USD/TRY | 5.3585 | 5.3617 | 5.3954 | 5.3370 | +0.0077 | +0.14% | 18:26:51 | |
| USD/MXN | 20.3307 | 20.3390 | 20.3521 | 20.1994 | +0.1065 | +0.53% | 18:26:53 | |
| USD/PLN | 3.8014 | 3.8032 | 3.8060 | 3.7702 | +0.0170 | +0.45% | 18:26:51 | |
| USD/SEK | 9.0600 | 9.0633 | 9.0711 | 9.0295 | -0.0023 | -0.03% | 18:26:53 | |
| USD/SGD | 1.3757 | 1.3781 | 1.3769 | 1.3744 | +0.0018 | +0.13% | 18:26:11 | |
| USD/DKK | 6.5864 | 6.5880 | 6.5909 | 6.5638 | +0.0005 | +0.01% | 18:26:51 | |
| USD/NOK | 8.4858 | 8.4896 | 8.4960 | 8.4519 | -0.0019 | -0.02% | 18:26:51 | |
| USD/ILS | 3.7143 | 3.7163 | 3.7192 | 3.6842 | +0.0073 | +0.20% | 18:26:00 | |
| USD/HUF | 283.95 | 284.17 | 284.46 | 282.78 | -0.18 | -0.06% | 18:26:51 | |
| USD/CZK | 22.9355 | 22.9705 | 22.9752 | 22.8717 | -0.0072 | -0.03% | 18:26:37 | |
| USD/THB | 32.930 | 32.950 | 33.050 | 32.900 | -0.020 | -0.06% | 18:26:35 | |
| USD/AED | 3.6724 | 3.6739 | 3.6732 | 3.6730 | +0.0002 | +0.01% | 18:26:42 | |
| USD/JOD | 0.7074 | 0.7124 | 0.7102 | 0.7093 | +0.0004 | +0.06% | 18:26:42 | |
| USD/KWD | 0.3034 | 0.3054 | 0.3044 | 0.3041 | +0.0001 | +0.03% | 18:26:42 | |
| USD/HKD | 7.8304 | 7.8330 | 7.8334 | 7.8294 | +0.0023 | +0.03% | 18:26:43 | |
| USD/SAR | 3.7493 | 3.7544 | 3.7538 | 3.7488 | +0.0004 | +0.01% | 18:26:42 | |
| USD/INR | 71.920 | 71.930 | 72.025 | 69.925 | +0.050 | +0.07% | 18:26:42 | |
| USD/KRW | 1,131.50 | 1,133.50 | 1,132.90 | 1,126.58 | +4.55 | +0.40% | 18:26:43 | |
| BRL/USD | 0.2645 | 0.2646 | 0.2652 | 0.2642 | +0.0003 | +0.11% | 18:26:38 | |
| CAD/USD | 0.7589 | 0.7593 | 0.7609 | 0.7582 | +0.0002 | +0.03% | 18:26:39 | |
| CHF/USD | 0.9916 | 0.9917 | 0.9948 | 0.9914 | -0.0011 | -0.11% | 18:26:35 | |
| FJD/USD | 0.4707 | 0.4757 | 0.4746 | 0.4726 | -0.0014 | -0.29% | 18:26:37 | |
| GHS/USD | 0.2035 | 0.2053 | 0.2044 | 0.2039 | +0.0005 | +0.25% | 18:26:34 | |
| JPY/USD | 0.00883 | 0.00883 | 0.00883 | 0.00880 | 0.00000 | 0.00% | 18:26:35 | |
| KYD/USD | 1.1772 | 1.2283 | 1.2028 | 1.2001 | +0.0027 | +0.23% | 18:26:37 | |
| SGD/USD | 0.7262 | 0.7264 | 0.7276 | 0.7262 | -0.0006 | -0.08% | 18:26:34 | |
| USD/ALL | 109.400 | 110.400 | 110.185 | 109.600 | -0.100 | -0.09% | 18:26:35 | |
| USD/AMD | 458.21 | 511.15 | 487.27 | 484.68 | -2.59 | -0.53% | 18:26:35 | |
| USD/ANG | 1.7275 | 1.8158 | 1.7756 | 1.7717 | -0.0039 | -0.22% | 18:26:37 | |
| USD/ARS | 36.0400 | 36.0500 | 36.0560 | 35.9665 | 0.0000 | 0.00% | 18:26:37 | |
| USD/AUD | 1.3787 | 1.3788 | 1.3793 | 1.3722 | +0.0046 | +0.33% | 18:26:37 | |
| USD/BBD | 1.9465 | 2.0347 | 1.9951 | 1.9906 | -0.0045 | -0.23% | 18:26:37 | |
| USD/BDT | 82.119 | 85.295 | 83.895 | 83.707 | -0.188 | -0.22% | 18:26:37 | |
| USD/BGN | 1.7229 | 1.7304 | 1.7278 | 1.7208 | -0.0001 | -0.01% | 18:26:37 | |
| USD/BHD | 0.3714 | 0.3827 | 0.3773 | 0.3769 | +0.0001 | +0.03% | 18:26:37 | |
| USD/BIF | 1,754.70 | 1,804.10 | 1,815.00 | 1,779.40 | -35.60 | -1.96% | 18:26:37 | |
| USD/BND | 1.3781 | 1.3798 | 1.3794 | 1.3747 | -0.0002 | -0.01% | 18:26:37 | |
| USD/BOB | 6.7355 | 7.0892 | 6.9124 | 6.8970 | 0.0000 | 0.00% | 18:26:37 | |
| USD/BRL | 3.7756 | 3.7827 | 3.7856 | 3.7703 | -0.0050 | -0.13% | 18:26:37 | |
| USD/BSD | 0.9920 | 1.0044 | 1.0007 | 0.9981 | -0.0022 | -0.22% | 18:26:37 | |
| USD/BWP | 10.5800 | 10.8620 | 10.7220 | 10.6980 | -0.0010 | -0.01% | 18:26:38 | |
| USD/BZD | 1.9678 | 2.0560 | 2.0164 | 2.0119 | -0.0045 | -0.22% | 18:26:38 | |
| USD/CLP | 674.80 | 675.80 | 675.30 | 673.57 | +1.60 | +0.24% | 18:26:38 | |
| USD/CNY | 6.9510 | 6.9530 | 6.9521 | 6.9311 | +0.0129 | +0.19% | 18:26:38 | |
| USD/COP | 3,189.00 | 3,191.00 | 3,198.30 | 3,190.00 | -8.30 | -0.26% | 18:26:38 | |
| USD/CRC | 602.49 | 627.20 | 616.22 | 614.85 | -1.37 | -0.22% | 18:26:38 | |
| USD/CUP | 0.9714 | 1.0244 | 1.0000 | 0.9978 | -0.0020 | -0.20% | 18:26:38 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 18:26:38 | |
| USD/DOP | 49.290 | 50.940 | 50.225 | 50.115 | -0.110 | -0.22% | 18:26:38 | |
| USD/DZD | 118.050 | 118.560 | 118.520 | 118.265 | -0.105 | -0.09% | 18:26:38 | |
| USD/EGP | 17.8800 | 17.9400 | 17.9210 | 17.9000 | +0.0090 | +0.05% | 18:26:38 | |
| USD/ETB | 27.6390 | 28.0800 | 28.0500 | 27.8595 | -0.1905 | -0.68% | 18:26:38 | |
| USD/EUR | 0.8828 | 0.8828 | 0.8832 | 0.8797 | +0.0001 | +0.01% | 18:26:38 | |
| USD/FJD | 2.1021 | 2.1246 | 2.1160 | 2.1071 | +0.0063 | +0.30% | 18:26:39 | |
| USD/GBP | 0.7806 | 0.7808 | 0.7836 | 0.7792 | -0.0013 | -0.17% | 18:26:39 | |
| USD/GEL | 2.6550 | 2.7050 | 2.6850 | 2.6750 | 0.0000 | 0.00% | 18:26:39 | |
| USD/GHS | 4.8965 | 4.9045 | 4.9025 | 4.8933 | -0.0020 | -0.04% | 18:26:39 | |
| USD/GMD | 49.3100 | 49.9000 | 49.7775 | 49.5950 | 0.0000 | 0.00% | 18:26:39 | |
| USD/GNF | 8,983.10 | 9,141.90 | 9,172.50 | 9,062.50 | -110.00 | -1.20% | 18:26:39 | |
| USD/GTQ | 7.5240 | 7.8769 | 7.7177 | 7.7005 | -0.0172 | -0.22% | 18:26:39 | |
| USD/HNL | 23.6930 | 24.5750 | 24.2800 | 24.1340 | -0.1460 | -0.60% | 18:26:39 | |
| USD/HRK | 6.5530 | 6.5580 | 6.5639 | 6.5326 | +0.0014 | +0.02% | 18:26:39 | |
| USD/HTG | 71.582 | 73.346 | 72.624 | 72.464 | -0.160 | -0.22% | 18:26:39 | |
| USD/IDR | 14,599.3 | 14,608.1 | 14,625.0 | 14,521.3 | +31.7 | +0.22% | 18:26:39 | |
| USD/IQD | 1,164.50 | 1,217.40 | 1,190.95 | 1,190.00 | +0.95 | +0.08% | 18:26:39 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 18:26:35 | |
| USD/ISK | 123.670 | 124.270 | 124.030 | 123.510 | +0.050 | +0.04% | 18:26:39 | |
| USD/JMD | 124.370 | 127.550 | 126.240 | 125.960 | -0.280 | -0.22% | 18:26:30 | |
| USD/KES | 102.240 | 104.240 | 103.570 | 103.030 | +0.050 | +0.05% | 18:26:35 | |
| USD/KHR | 3,944.30 | 4,120.70 | 4,046.00 | 4,032.50 | -13.50 | -0.33% | 18:26:38 | |
| USD/KMF | 435.050 | 435.850 | 442.700 | 435.450 | -7.250 | -1.64% | 18:26:39 | |
| USD/KZT | 373.640 | 374.640 | 374.140 | 367.990 | 0.000 | 0.00% | 18:26:39 | |
| USD/LAK | 8,309.90 | 8,751.00 | 8,550.00 | 8,530.45 | -19.55 | -0.23% | 18:26:39 | |
| USD/LBP | 1,510.30 | 1,514.80 | 1,513.35 | 1,510.20 | -0.05 | -0.00% | 18:26:39 | |
| USD/LKR | 176.650 | 176.830 | 176.740 | 176.220 | +0.180 | +0.10% | 18:26:39 | |
| USD/LSL | 14.2200 | 14.2400 | 14.4100 | 14.2300 | -0.1800 | -1.25% | 18:26:39 | |
| USD/LYD | 1.3692 | 1.4221 | 1.4000 | 1.3957 | -0.0044 | -0.31% | 18:26:39 | |
| USD/MAD | 9.4014 | 9.6518 | 9.5301 | 9.5080 | +0.0026 | +0.03% | 18:26:39 | |
| USD/MDL | 16.7830 | 17.3130 | 17.0850 | 17.0480 | -0.0370 | -0.22% | 18:26:39 | |
| USD/MGA | 3,584.10 | 3,672.30 | 3,628.20 | 5.00 | +3623.20 | +1000.00% | 18:26:39 | |
| USD/MKD | 53.995 | 54.695 | 54.383 | 54.180 | -0.026 | -0.05% | 18:26:39 | |
| USD/MMK | 1,583.600 | 1,622.400 | 1,606.550 | 1,603.000 | -3.550 | -0.22% | 18:26:42 | |
| USD/MOP | 7.8751 | 8.2280 | 8.0697 | 8.0516 | -0.0181 | -0.22% | 18:26:30 | |
| USD/MRO | 352.000 | 362.000 | 357.000 | 357.000 | +0.000 | +0.00% | 18:22:23 | |
| USD/MUR | 33.580 | 35.580 | 34.800 | 34.550 | -0.170 | -0.49% | 18:26:30 | |
| USD/MVR | 15.2000 | 15.7000 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 18:26:30 | |
| USD/MWK | 718.750 | 735.630 | 728.030 | 727.000 | -0.235 | -0.03% | 18:26:30 | |
| USD/MYR | 4.1890 | 4.1930 | 4.1940 | 4.1760 | -0.0015 | -0.04% | 18:26:30 | |
| USD/NAD | 14.3900 | 14.4100 | 14.4050 | 14.4000 | -0.0050 | -0.03% | 18:26:31 | |
| USD/NGN | 363.000 | 364.000 | 365.000 | 361.500 | -1.500 | -0.41% | 18:26:31 | |
| USD/NIO | 31.8330 | 32.7150 | 32.2740 | 32.2500 | +0.0240 | +0.07% | 18:26:31 | |
| USD/NPR | 113.450 | 116.450 | 115.205 | 114.950 | -0.255 | -0.22% | 18:26:31 | |
| USD/NZD | 1.4697 | 1.4701 | 1.4706 | 1.4617 | +0.0057 | +0.39% | 18:26:31 | |
| USD/OMR | 0.3836 | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 18:26:31 | |
| USD/PAB | 0.9781 | 1.0226 | 1.0005 | 0.9982 | 0.0000 | 0.00% | 18:26:31 | |
| USD/PEN | 3.3806 | 3.3845 | 3.3850 | 3.3795 | +0.0030 | +0.09% | 18:26:31 | |
| USD/PGK | 3.1743 | 3.3300 | 3.3628 | 3.2522 | -0.1048 | -3.12% | 18:26:31 | |
| USD/PHP | 52.711 | 52.860 | 52.805 | 52.495 | +0.200 | +0.38% | 18:26:32 | |
| USD/PKR | 134.130 | 134.230 | 134.430 | 134.125 | +0.055 | +0.04% | 18:26:35 | |
| USD/PYG | 5,806.30 | 6,035.70 | 5,934.25 | 5,921.00 | -13.25 | -0.22% | 18:26:35 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6413 | 3.6408 | -0.0001 | -0.00% | 18:26:35 | |
| USD/RON | 4.1146 | 4.1219 | 4.1208 | 4.1046 | +0.0019 | +0.05% | 18:26:38 | |
| USD/RSD | 104.190 | 104.410 | 104.450 | 103.980 | -0.030 | -0.03% | 18:26:38 | |
| USD/RUB | 66.0837 | 66.0837 | 66.1222 | 65.8385 | +0.1917 | +0.29% | 18:26:00 | |
| USD/RWF | 874.270 | 900.790 | 887.530 | 883.500 | +4.030 | +0.46% | 18:26:38 | |
| USD/SCR | 12.7880 | 14.5530 | 13.6725 | 13.6655 | +0.0015 | +0.01% | 18:26:38 | |
| USD/SDG | 47.4850 | 47.5730 | 47.6350 | 47.5290 | -0.1060 | -0.22% | 18:26:38 | |
| USD/SOS | 570.00 | 590.00 | 581.00 | 580.00 | -1.00 | -0.17% | 18:26:38 | |
| USD/STD | 20,502.0 | 20,502.0 | 20,502.0 | 20,502.0 | 0.0 | 0.00% | 05:00:02 | |
| USD/SVC | 8.5226 | 8.9461 | 8.7538 | 8.7344 | -0.0195 | -0.22% | 18:26:38 | |
| USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 18:26:39 | |
| USD/SZL | 14.0790 | 14.4320 | 14.3150 | 14.2555 | -0.0595 | -0.42% | 18:26:39 | |
| USD/TND | 2.8366 | 2.9953 | 2.9280 | 2.8982 | +0.0040 | +0.14% | 18:26:39 | |
| USD/TTD | 6.5949 | 6.8596 | 6.7424 | 6.7273 | -0.0151 | -0.22% | 18:26:39 | |
| USD/TWD | 30.889 | 30.919 | 30.906 | 30.803 | +0.102 | +0.33% | 18:26:39 | |
| USD/TZS | 2,295.00 | 2,305.00 | 2,301.00 | 2,289.40 | -0.70 | -0.03% | 18:26:31 | |
| USD/UAH | 27.7050 | 28.2050 | 27.9550 | 27.7380 | 0.0000 | 0.00% | 18:26:31 | |
| USD/UGX | 3,688.30 | 3,767.70 | 3,736.10 | 3,728.00 | -8.10 | -0.22% | 18:26:31 | |
| USD/UYU | 32.5900 | 32.7900 | 32.6900 | 32.5920 | 0.0000 | 0.00% | 18:26:31 | |
| USD/UZS | 8,224.80 | 8,286.50 | 8,275.00 | 8,255.65 | -19.35 | -0.23% | 18:26:32 | |
| USD/VEF | 248,303.1000 | 248,832.4000 | 248,571.3500 | 248,566.6500 | -3.6000 | -0.00% | 18:26:32 | |
| USD/VND | 23,272.0 | 23,342.0 | 23,309.0 | 23,265.4 | -2.0 | -0.01% | 18:26:45 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 05:00:02 | |
| USD/XAF | 578.730 | 578.730 | 580.010 | 578.730 | -1.280 | -0.22% | 18:26:33 | |
| USD/XCD | 2.6891 | 2.7170 | 2.7031 | 2.7029 | +0.0002 | +0.01% | 18:26:33 | |
| USD/XOF | 578.740 | 578.740 | 580.020 | 578.740 | -1.280 | -0.22% | 18:26:33 | |
| USD/XPF | 105.220 | 105.220 | 105.875 | 105.220 | -0.655 | -0.62% | 18:26:33 | |
| USD/YER | 249.850 | 250.850 | 250.350 | 250.300 | +0.050 | +0.02% | 18:26:33 | |
| USD/ZMK | 11.84 | 11.86 | 11.85 | 11.83 | 0.00 | 0.00% | 18:26:34 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 17:39:02 | |
| ARS/USD | 0.02774 | 0.02775 | 0.02775 | 0.02774 | -0.00012 | -0.42% | 18:26:02 | |
| CNY/USD | 0.1438 | 0.1439 | 0.1443 | 0.1438 | -0.0002 | -0.15% | 18:17:05 | |
| DKK/USD | 0.1518 | 0.1518 | 0.1523 | 0.1517 | +0.0004 | +0.28% | 18:26:09 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.0000 | -0.01% | 18:25:07 | |
| ILS/USD | 0.2691 | 0.2692 | 0.2700 | 0.2689 | -0.0016 | -0.58% | 18:25:09 | |
| MXN/USD | 0.04916 | 0.04919 | 0.04950 | 0.04913 | -0.00001 | -0.01% | 18:26:12 | |
| NOK/USD | 0.1177 | 0.1178 | 0.1183 | 0.1177 | +0.0002 | +0.21% | 18:26:13 | |
| PLN/USD | 0.2629 | 0.2630 | 0.2652 | 0.2628 | -0.0001 | -0.06% | 18:26:15 | |
| RUB/USD | 0.01513 | 0.01513 | 0.01519 | 0.01512 | +0.00013 | +0.89% | 18:26:16 | |
| SAR/USD | 0.2664 | 0.2667 | 0.2666 | 0.2664 | 0.0000 | 0% | 18:26:17 | |
| SEK/USD | 0.1103 | 0.1104 | 0.1107 | 0.1102 | +0.0004 | +0.35% | 18:26:17 | |
| TRY/USD | 0.1864 | 0.1867 | 0.1873 | 0.1854 | +0.0021 | +1.13% | 18:26:19 | |
| TWD/USD | 0.03234 | 0.03238 | 0.03246 | 0.03236 | -0.00001 | -0.04% | 18:26:20 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.01% | 17:54:19 | |
| ZAR/USD | 0.07019 | 0.07024 | 0.07071 | 0.07019 | +0.00017 | +0.25% | 18:26:21 | |
| UYU/USD | 0.03050 | 0.03068 | 0.03069 | 0.03059 | -0.00000 | 0.00% | 17:55:22 | |
| PYG/USD | 0.000166 | 0.000172 | 0.000169 | 0.000169 | -0.000000 | -0.26% | 16:53:23 | |
| CLP/USD | 0.001480 | 0.001482 | 0.001485 | 0.001481 | +0.000016 | +1.08% | 18:13:16 | |
| COP/USD | 0.000313 | 0.000314 | 0.000313 | 0.000313 | 0.000001 | 0% | 16:54:22 | |
| PEN/USD | 0.2954 | 0.2958 | 0.2959 | 0.2954 | +0.0004 | +0.13% | 18:26:22 | |
| NIO/USD | 0.03057 | 0.03141 | 0.03101 | 0.03099 | -0.00008 | -0.26% | 16:53:23 | |
| BOB/USD | 0.1411 | 0.1485 | 0.1451 | 0.1448 | +0.0005 | +0.32% | 17:55:22 | |
| KRW/USD | 0.000882 | 0.000884 | 0.000888 | 0.000883 | -0.000001 | -0.12% | 18:26:22 | |
| EGP/USD | 0.05573 | 0.05591 | 0.05587 | 0.05580 | -0.00002 | -0.03% | 18:26:22 | |
| USD/BYN | 2.1119 | 2.1207 | 2.1209 | 2.1163 | -0.0046 | -0.22% | 18:26:38 | |
| USD/MZN | 60.41 | 61.60 | 61.01 | 60.95 | +0.06 | +0.10% | 18:26:38 | |
| INR/USD | 0.01390 | 0.01390 | 0.01394 | 0.01388 | +0.00001 | +0.08% | 18:26:23 | |
| JOD/USD | 1.4037 | 1.4136 | 1.4095 | 1.4081 | -0.0008 | -0.06% | 18:26:38 | |
| KWD/USD | 3.2713 | 3.2990 | 3.2873 | 3.2852 | 0.0000 | 0% | 18:12:20 | |
| USD/AZN | 1.6950 | 1.7100 | 1.7063 | 1.7025 | 0.0000 | 0.00% | 18:26:38 | |
| USD/CNH | 6.9426 | 6.9425 | 6.9452 | 6.9221 | +0.0136 | +0.20% | 18:25:22 | |
| USD/KGS | 69.8492 | 69.8492 | 69.8492 | 69.8333 | +0.0159 | +0.02% | 18:26:39 | |
| USD/TJS | 9.2963 | 9.5168 | 9.4276 | 9.4066 | -0.0211 | -0.22% | 18:26:42 | |
| USD/RUB | 66.0551 | 66.1251 | 66.6717 | 65.7302 | -0.5815 | -0.87% | 18:26:42 | |
| USD/JPY RTS | 113.30 | 113.30 | 113.54 | 113.23 | -0.24 | -0.21% | 18:26:00 | |
| USD/CHF RTS | 1.0084 | 1.0084 | 1.0086 | 1.0053 | +0.0018 | +0.18% | 18:26:00 | |
| MYR/USD | 0.2385 | 0.2388 | 0.2394 | 0.2385 | +0.0001 | +0.04% | 18:26:45 | |
| UAH/USD | 0.03545 | 0.03609 | 0.03605 | 0.03577 | +0.00008 | +0.23% | 17:55:24 | |
| HUF/USD | 0.003519 | 0.003521 | 0.003536 | 0.003517 | +0.000017 | +0.47% | 18:26:23 | |
| IDR/USD | 0.00685 | 0.00685 | 0.00689 | 0.00680 | 0.00000 | 0.00% | 18:26:45 | |
| USD/AOA | 309.910 | 310.680 | 310.575 | 310.294 | +0.010 | +0.22% | 14:58:00 | |
| VND/USD | 0.00004284 | 0.00004297 | 0.00004299 | 0.00004290 | +0.00000004 | +0.09% | 16:54:25 | |
| BYN/USD | 0.4715 | 0.4735 | 0.4725 | 0.4715 | +0.0047 | +1.01% | 17:54:53 | |
| XBR/USD | 67.95 | 68.00 | 68.29 | 66.81 | +1.13 | +1.69% | 18:26:43 | |
| THB/USD | 0.0303 | 0.0304 | 0.0304 | 0.0303 | 0.0001 | 0% | 18:26:33 | |
| PHP/USD | 0.01891646 | 0.01896993 | 0.01904607 | 0.01893889 | +0.00001133 | +0.06% | 18:26:33 | |
| USD/TMT | 3.4000 | 3.6000 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 18:26:42 | |
| USDRUBFIX= | 65.9931 | 65.9931 | 66.6159 | 65.9931 | -2.0044 | -2.95% | 16:50:00 | |
| XAGg/USD | 0.4581 | 0.4603 | 0.4620 | 0.4589 | +0.0043 | +0.95% | 18:26:34 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
