Tin Tức Nóng Hổi
0
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết

Cặp tiền tệ Chéo đơn

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 CặpGiá muaGiá bánCaoThấpT.đổi% T.đổiThời gian
EUR/USD1.06631.06671.07391.0643-0.0069-0.64%22:43:28
GBP/USD1.25351.25361.25601.2481+0.0006+0.05%22:43:27
USD/JPY127.21127.22127.43126.65+0.41+0.33%22:43:31
USD/CHF0.96290.96330.96440.9601+0.0029+0.30%22:43:31
AUD/USD0.70620.70630.71200.7036-0.0040-0.57%22:43:32
USD/CAD1.28431.28441.28861.2810+0.0027+0.21%22:43:33
NZD/USD0.64530.64570.65140.6424-0.0009-0.14%22:43:35
USD/ZAR15.741815.745915.757115.5626+0.1009+0.65%22:43:35
USD/TRY16.382716.392716.477916.0733+0.2791+1.73%22:43:37
USD/MXN19.846219.856719.929119.8117+0.0204+0.10%22:43:32
USD/PLN4.32414.32564.33864.2804+0.0440+1.03%22:43:37
USD/SEK9.88659.88959.90949.7517+0.1384+1.42%22:43:34
USD/SGD1.37671.37721.37791.3711+0.0057+0.42%22:43:33
USD/DKK6.97486.97546.99006.9275+0.0465+0.67%22:43:34
USD/NOK9.62829.63239.66059.5541+0.0793+0.83%22:43:24
USD/ILS3.34613.35213.36583.3428-0.0022-0.07%22:43:31
USD/HUF363.54363.82365.26356.48+7.20+2.02%22:43:21
USD/CZK23.145023.153023.176022.9300+0.2400+1.05%22:43:24
USD/THB34.29034.34034.34034.065+0.235+0.69%22:42:30
USD/AED3.67263.67353.67323.6728+0.0004+0.01%22:42:57
USD/JOD0.70800.71000.71400.7080+0.0010+0.14%22:42:55
USD/KWD0.30560.30620.30600.3058+0.0004+0.13%22:43:28
USD/HKD7.84977.84987.84997.8489+0.0006+0.01%22:43:15
USD/SAR3.74643.75573.77373.74890.00000.00%22:43:28
USD/INR77.59077.59077.77077.441+0.111+0.14%22:43:34
USD/KRW1,268.321,268.781,272.161,260.79+7.41+0.59%22:43:34
BRL/USD0.20590.20600.20760.2056-0.0015-0.73%22:43:31
CAD/USD0.77860.77860.78060.7760-0.0015-0.19%22:43:12
CHF/USD1.03801.03861.04161.0369-0.0028-0.27%22:43:17
FJD/USD0.45740.46840.46500.4603+0.0043+0.94%22:43:19
GHS/USD0.12580.13160.13080.1287+0.0029+2.31%22:43:23
JPY/USD0.7859000.7861000.7895500.784700-0.002500-0.32%22:43:20
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%22:42:55
SGD/USD0.72600.72650.72930.7258-0.0024-0.34%22:43:20
USD/ALL112.520113.200113.150112.035+1.090+0.98%22:43:04
USD/AMD449.71451.71456.10450.00-0.99-0.22%22:31:21
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%22:42:53
USD/ARS118.9800119.1400119.0600119.0550+0.0800+0.07%21:02:34
USD/AUD1.41581.41601.42131.4046+0.0084+0.60%22:43:08
USD/BBD1.99812.04012.01912.0191+0.0210+1.05%22:27:41
USD/BDT87.81088.02087.95087.870+0.195+0.22%18:33:43
USD/BGN1.83351.83431.83771.8248+0.0097+0.53%22:43:20
USD/BHD0.37700.37700.37700.37700.00000.01%21:35:52
USD/BIF2,011.002,100.002,056.822,021.00+44.64+2.22%22:42:54
USD/BND1.37691.37701.37781.3711+0.0057+0.42%22:43:20
USD/BOB6.82006.95006.88506.8750+0.0750+1.10%22:31:53
USD/BRL4.85264.85364.86334.8159+0.0340+0.71%22:43:26
USD/BSD0.99381.00521.00001.00000.00000.00%24/05
USD/BWP12.048212.091912.070111.9906+0.1084+0.91%22:34:35
USD/BZD1.99822.03322.01572.0157+0.0175+0.88%22:26:20
USD/CLP834.69835.68837.26830.21+5.28+0.64%22:43:32
USD/CNY6.69186.69386.69796.6536+0.0391+0.59%22:43:27
USD/COP3,948.873,952.373,989.923,942.50-27.43-0.69%22:43:35
USD/CRC672.57673.65678.30673.11+0.54+0.08%22:42:54
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.02178.02+0.52+0.30%22:42:54
USD/DOP55.11055.23055.26055.130+0.200+0.36%22:31:54
USD/DZD145.371145.961145.956145.268+0.683+0.47%22:43:21
USD/EGP18.580018.630018.620018.5000+0.1150+0.62%22:31:03
USD/ETB51.535852.315551.925751.7935+0.4011+0.78%22:42:55
USD/EUR0.93750.93780.93960.9312+0.0063+0.67%22:43:24
USD/FJD2.13492.18632.17322.1509+0.0311+1.46%22:43:19
USD/GBP0.79750.79780.80120.7962-0.0003-0.03%22:43:21
USD/GEL2.82502.86502.86002.8425+0.0050+0.18%22:43:02
USD/GHS7.60007.95007.77507.6500+0.1750+2.30%22:43:23
USD/GMD53.750054.500054.650054.1250+0.3750+0.70%22:42:54
USD/GNF8,586.009,065.008,841.978,635.00+225.50+2.62%22:42:56
USD/GTQ7.66307.68307.67907.6685+0.0130+0.17%22:42:54
USD/HNL24.342224.800024.580024.4010+0.2289+0.94%22:42:54
USD/HRK7.06017.06747.08277.0092+0.0534+0.76%22:43:22
USD/HTG106.850111.511113.000109.180-0.820-0.75%18:05:05
USD/IDR14,630.014,635.014,658.514,631.5-22.5-0.15%14:54:09
USD/IQD1,458.521,460.521,459.521,459.50+1.02+0.07%22:30:04
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK129.320129.650130.270129.225+0.255+0.20%22:43:23
USD/JMD153.650156.630155.435154.515+1.290+0.84%18:33:43
USD/KES116.500116.700116.650116.450+0.100+0.09%18:28:03
USD/KHR4,053.004,073.004,066.934,060.00+16.05+0.40%22:32:03
USD/KMF461.680463.680462.680459.840+3.840+0.84%22:26:13
USD/KZT415.580416.120416.750410.850-0.650-0.16%19:26:15
USD/LAK13,248.7013,366.2013,307.4513,276.50+80.05+0.61%18:33:44
USD/LBP1,505.701,518.701,512.201,512.00+6.70+0.45%22:32:06
USD/LKR359.000365.000362.000358.780+7.500+2.12%18:00:07
USD/LSL15.727315.747115.756315.5580+0.1072+0.69%22:42:55
USD/LYD4.75184.77414.76814.7629+0.0069+0.14%22:28:26
USD/MAD9.92669.93169.97209.9166-0.0041-0.04%22:43:21
USD/MDL19.020019.120019.125019.0700+0.0490+0.26%19:24:51
USD/MGA3,985.004,100.004,042.503,984.08+61.50+1.54%22:42:54
USD/MKD57.57058.21057.89057.860+0.370+0.64%18:33:41
USD/MMK1,850.0001,853.0001,851.5001,851.500+1.500+0.08%17:04:25
USD/MOP8.08508.09508.09108.0850+0.0050+0.06%22:28:24
USD/MRO36.31036.67036.49036.490+0.180+0.50%22:32:06
USD/MUR43.10043.40044.00042.995-0.100-0.23%19:14:38
USD/MVR15.420015.500015.460015.4600+0.0400+0.26%22:42:58
USD/MWK808.050823.050819.220815.550+7.580+0.94%22:28:24
USD/MYR4.39304.39704.39654.38750.00000.00%16:05:50
USD/NAD15.738015.745015.756515.5625+0.0972+0.62%22:42:57
USD/NGN414.680415.680415.180415.150+0.500+0.12%22:30:52
USD/NIO35.700036.000036.165035.8350+0.1800+0.50%22:42:58
USD/NPR124.040124.060124.140123.910-0.080-0.06%17:00:55
USD/NZD1.54871.54971.55651.5350+0.0031+0.20%22:43:21
USD/OMR0.38500.38500.38500.38450.00010.00%21:30:34
USD/PAB0.97921.01980.99950.99950.00000.00%04:00:01
USD/PEN3.68003.69003.71003.6825-0.0113-0.31%22:38:28
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%11:53:21
USD/PHP52.34852.36852.38452.290+0.038+0.07%22:43:08
USD/PKR201.750203.000202.375200.550+2.275+1.14%19:07:06
USD/PYG6,846.606,857.966,861.006,842.67+6.28+0.09%22:25:03
USD/QAR3.64003.66473.66303.6500-0.0027-0.08%22:43:00
USD/RON4.63024.63524.64364.6024+0.0313+0.68%22:43:16
USD/RSD110.030110.380110.445109.330+0.875+0.80%22:43:22
USD/RUB59.479759.479760.002655.8383+2.6797+4.72%22:43:30
USD/RWF1,011.6301,028.6301,024.5001,019.910+9.230+0.91%22:30:41
USD/SCR13.983014.733314.495013.0253+0.9073+6.75%22:26:13
USD/SDG445.1802448.5212446.8707446.8507+1.6505+0.37%22:30:03
USD/SOS575.00582.00578.50578.50+3.50+0.61%22:26:21
USD/STD22.965823.443323.254723.0445+0.3864+1.69%22:42:54
USD/SVC8.74958.75958.75488.7545+0.0047+0.05%22:29:31
USD/SYP2,510.0002,513.0002,512.5002,511.500+0.500+0.02%22:28:19
USD/SZL15.738015.745015.756515.5645+0.1055+0.67%22:42:57
USD/TND3.04873.05023.05053.0144+0.0196+0.65%22:39:53
USD/TTD6.73976.82606.79526.7766+0.0432+0.64%22:42:55
USD/TWD29.52829.55829.61529.486-0.037-0.13%22:43:19
USD/TZS2,322.002,332.002,327.002,322.00+5.00+0.22%20:57:14
USD/UAH29.500029.547429.543729.4000-0.0163-0.06%19:03:12
USD/UGX3,685.003,695.003,698.003,653.00+27.00+0.74%22:42:56
USD/UYU39.910039.940040.015039.9250-0.0750-0.19%22:31:36
USD/UZS11,057.0111,067.0111,076.2011,062.01+3.11+0.03%22:30:03
USD/VES4.94614.95854.95234.9523+0.0062+0.13%02:45:02
USD/VND23,190.023,205.023,220.023,170.0-12.5-0.05%17:02:08
USD/VUV114.280114.860114.620114.570+0.890+0.78%11:53:28
USD/XAF614.770633.260626.795623.495+13.085+2.14%22:39:47
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%22:42:57
USD/XOF610.500617.500615.515611.500+5.090+0.84%22:29:07
USD/XPF111.570112.530112.270111.160+1.050+0.95%22:42:57
USD/YER249.950250.450250.220250.200+0.230+0.09%22:31:53
USD/ZMK17.1517.4117.2817.17+0.13+0.73%18:33:39
AED/USD0.27220.27230.27230.27220.00000%22:09:02
ARS/USD0.008390.008410.008400.008400.000010.07%21:02:34
CNY/USD0.14940.14940.15030.1493-0.0009-0.58%22:37:03
DKK/USD0.14340.14340.14430.1431-0.0010-0.69%22:42:03
HKD/USD0.12740.12740.12740.1274-0.0000-0.00%22:39:03
ILS/USD0.29850.29870.29910.2971+0.0006+0.22%22:42:04
MXN/USD0.050340.050410.050470.05018+0.00008+0.16%22:42:05
NOK/USD0.10380.10380.10470.1035-0.0006-0.61%22:42:05
PLN/USD0.23120.23130.23350.2305-0.0021-0.91%22:42:06
RUB/USD0.016830.016830.017910.01667-0.00080-4.54%22:42:06
SAR/USD0.26620.26690.26660.2665-0.0000-0.01%22:37:06
SEK/USD0.10110.10120.10250.1009-0.0011-1.08%22:42:07
TRY/USD0.06100.06100.06210.0607-0.0012-1.91%22:42:07
TWD/USD0.033840.033850.033910.03377+0.00007+0.21%22:42:08
VES/USD0.201670.202180.201930.20193-0.00089-0.44%21:04:11
ZAR/USD0.063520.063540.064250.06346-0.00031-0.48%22:42:09
UYU/USD0.025040.025060.025050.02499+0.00006+0.23%22:30:15
PYG/USD0.0001460.0001460.0001460.000146-0.000000-0.29%22:30:15
CLP/USD0.0011970.0011990.0012050.001194+0.000001+0.09%22:42:09
COP/USD0.0002530.0002530.0002540.000251+0.000001+0.57%22:42:09
PEN/USD0.27100.27170.27160.2695+0.0030+1.10%22:30:15
NIO/USD0.027780.028010.027890.02765-0.00001-0.04%22:32:10
BOB/USD0.14370.14680.14550.1453-0.0002-0.15%22:34:11
KRW/USD0.0007880.0007890.0007930.000786-0.000003-0.40%22:42:09
EGP/USD0.053680.053820.054050.05371-0.00031-0.56%22:36:11
USD/BYN3.31313.43813.37563.3756+0.0625+1.89%22:31:36
USD/MZN63.2065.0064.1063.30+0.90+1.42%22:42:54
INR/USD0.012890.012890.012910.01286-0.00001-0.04%22:43:09
JOD/USD1.40851.41241.41241.4005+0.0020+0.14%22:42:55
KWD/USD3.26413.27333.27063.2679-0.0013-0.04%22:43:09
USD/AZN1.69301.70501.71071.6990+0.0060+0.35%22:42:54
USD/CNH6.70936.71286.71326.6572+0.0545+0.82%22:43:27
USD/KGS79.500079.500079.869679.5000-0.3696-0.46%22:43:33
USD/TJS12.470012.530012.500012.5000+0.0300+0.24%24/05
USD/RUB57.375062.375059.875055.9125+4.3750+7.88%22:38:42
USD/BRL PTAX4.81004.81064.81034.7970+0.0130+0.27%24/05
USD/JPY RTS117.31117.31117.31117.310.000.00%04:00:01
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%04:00:01
MYR/USD0.22740.22760.22790.2275+0.0001+0.07%16:05:51
UAH/USD0.033840.033900.034010.03385+0.00002+0.07%22:33:13
HUF/USD0.0027490.0027500.0028040.002738-0.000055-1.96%22:43:09
IDR/USD0.000068390.000068400.000068510.000068180.000000000.00%22:43:35
USD/AOA404.910420.000421.400412.455-1.545-0.37%22:42:55
VND/USD0.000043090.000043120.000043160.00004307+0.00000004+0.09%21:32:13
BYN/USD0.29090.30180.29630.2963+0.0004+0.12%22:36:22
XBR/USD113.60113.64115.27113.08-0.35-0.31%22:43:14
THB/USD0.02910.02920.02930.0291-0.0002-0.55%22:43:21
PHP/USD0.019094900.019102200.019124120.01909126-0.00001241-0.06%22:43:21
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%22:30:01
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM57.375062.375059.875055.9125+4.3750+7.88%22:38:42
USD/BRLT4.7405.0304.8854.835+0.050+1.03%22:39:00
USD/MNT3,107.003,170.003,138.503,138.50+31.50+1.01%03:23:41
USD/AFN88.760088.960088.860088.5000+0.2700+0.30%22:26:40
AFN/USD0.01130.01130.01130.01130.00000.17%22:26:40
SYP/USD0.00040.00040.00040.00040.00000.00%22:28:19
IRR/USD0.000023690.000023810.000023750.000023750.000000000%21:03:28
IQD/USD0.0068470.0068560.0068520.006852+0.000005+0.07%22:30:05
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%04:00:01
USD/NGN Parallel357.00360.00358.50358.500.000.00%04:00:01
USD/ZWL252.077265.004258.540258.540+0.000+0.00%04:00:01
Đăng ký với Google
hoặc
Đăng ký bằng Email