Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Vốn
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Không có kết quả nào phù hợp với tìm kiếm của bạn
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1312 | 1.1317 | 1.1391 | 1.1275 | +0.0001 | +0.01% | 04:00:04 | |
| GBP/USD | 1.3213 | 1.3218 | 1.3224 | 1.3081 | +0.0006 | +0.05% | 04:02:14 | |
| USD/JPY | 109.91 | 109.94 | 110.90 | 109.75 | 0.01 | 0.01% | 04:00:00 | |
| USD/CHF | 0.9935 | 0.9939 | 0.9971 | 0.9915 | +0.0002 | +0.02% | 03:59:59 | |
| AUD/USD | 0.7084 | 0.7089 | 0.7120 | 0.7076 | +0.0004 | +0.06% | 04:15:02 | |
| USD/CAD | 1.3409 | 1.3413 | 1.3440 | 1.3350 | -0.0015 | -0.11% | 04:36:46 | |
| NZD/USD | 0.6875 | 0.6880 | 0.6898 | 0.6866 | +0.0003 | +0.04% | 04:02:21 | |
| USD/ZAR | 14.4860 | 14.5141 | 14.5473 | 14.1822 | +0.0140 | +0.10% | 04:02:04 | |
| USD/TRY | 5.7610 | 5.7650 | 5.8460 | 5.4520 | +0.0013 | +0.02% | 04:42:09 | |
| USD/MXN | 19.0855 | 19.0950 | 19.1763 | 18.8416 | +0.0047 | +0.02% | 04:00:40 | |
| USD/PLN | 3.8035 | 3.8045 | 3.8143 | 3.7576 | +0.0003 | +0.01% | 04:34:24 | |
| USD/SEK | 9.2703 | 9.2841 | 9.3094 | 9.1535 | +0.0069 | +0.07% | 03:59:36 | |
| USD/SGD | 1.3522 | 1.3527 | 1.3532 | 1.3482 | +0.0001 | +0.01% | 04:36:13 | |
| USD/DKK | 6.6031 | 6.6041 | 6.6191 | 6.5513 | +0.0005 | +0.01% | 04:00:00 | |
| USD/NOK | 8.5535 | 8.5585 | 8.5896 | 8.4390 | +0.0023 | +0.03% | 04:02:18 | |
| USD/ILS | 3.6177 | 3.6217 | 3.6228 | 3.5950 | +0.0020 | +0.06% | 03:55:05 | |
| USD/HUF | 280.09 | 280.49 | 280.91 | 275.88 | +0.20 | +0.07% | 03:59:59 | |
| USD/CZK | 22.7830 | 22.7930 | 22.8620 | 22.5270 | +0.0050 | +0.02% | 03:59:35 | |
| USD/THB | 31.730 | 31.760 | 31.800 | 31.650 | +0.005 | +0.02% | 04:39:07 | |
| USD/AED | 3.6727 | 3.6732 | 3.6732 | 3.6730 | +0.0003 | +0.01% | 04:00:00 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7099 | 0.7080 | +0.0010 | +0.14% | 03:59:25 | |
| USD/KWD | 0.3030 | 0.3038 | 0.3039 | 0.3033 | +0.0004 | +0.12% | 03:58:19 | |
| USD/HKD | 7.8472 | 7.8475 | 7.8481 | 7.8452 | +0.0001 | +0.00% | 03:58:13 | |
| USD/SAR | 3.7501 | 3.7505 | 3.7504 | 3.7502 | +0.0004 | +0.01% | 04:35:08 | |
| USD/INR | 69.167 | 69.204 | 69.255 | 68.535 | +0.512 | +0.75% | 03:59:45 | |
| USD/KRW | 1,135.11 | 1,137.11 | 1,138.75 | 1,127.50 | +1.00 | +0.09% | 03:59:03 | |
| BRL/USD | 0.2559 | 0.2559 | 0.2637 | 0.2554 | -0.0000 | -0.02% | 05:30:02 | |
| CAD/USD | 0.7455 | 0.7458 | 0.7491 | 0.7441 | +0.0011 | +0.15% | 04:36:46 | |
| CHF/USD | 1.0061 | 1.0065 | 1.0087 | 1.0030 | +0.0002 | +0.02% | 03:59:59 | |
| FJD/USD | 0.4615 | 0.4785 | 0.4720 | 0.4700 | +0.0085 | +1.84% | 22/03 | |
| GHS/USD | 0.1942 | 0.1980 | 0.2004 | 0.1906 | +0.0019 | +0.98% | 03:20:17 | |
| JPY/USD | 0.00909 | 0.00910 | 0.00911 | 0.00902 | +0.00010 | +1.11% | 03:59:45 | |
| KYD/USD | 1.2048 | 1.2195 | 1.2122 | 1.2024 | +0.0196 | +1.64% | 04:35:26 | |
| SGD/USD | 0.7393 | 0.7395 | 0.7418 | 0.7390 | +0.0002 | +0.03% | 04:36:13 | |
| USD/ALL | 109.400 | 111.100 | 110.340 | 109.910 | +0.810 | +0.74% | 04:53:53 | |
| USD/AMD | 484.86 | 486.86 | 487.00 | 484.00 | +2.36 | +0.49% | 04:35:14 | |
| USD/ANG | 1.8300 | 1.8400 | 1.8350 | 1.8350 | +0.0050 | +0.27% | 22/03 | |
| USD/ARS | 41.7400 | 41.8160 | 42.2000 | 41.0050 | +0.0380 | +0.09% | 03:15:47 | |
| USD/AUD | 1.4106 | 1.4116 | 1.4133 | 1.4046 | -0.0003 | -0.02% | 04:15:02 | |
| USD/BBD | 1.9801 | 2.0231 | 2.0016 | 1.9898 | +0.0215 | +1.09% | 04:35:27 | |
| USD/BDT | 83.440 | 84.390 | 83.915 | 83.915 | +0.000 | +0.00% | 22/03 | |
| USD/BGN | 1.7296 | 1.7299 | 1.7350 | 1.7166 | +0.0001 | +0.01% | 03:59:56 | |
| USD/BHD | 0.3768 | 0.3772 | 0.3770 | 0.3768 | +0.0004 | +0.11% | 04:00:00 | |
| USD/BIF | 1,812.10 | 1,837.10 | 1,826.39 | 1,805.81 | +18.87 | +1.04% | 04:35:26 | |
| USD/BND | 1.3522 | 1.3527 | 1.3620 | 1.3482 | +0.0001 | +0.01% | 04:36:13 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9250 | 6.9050 | +0.0750 | +1.09% | 04:35:17 | |
| USD/BRL | 3.9053 | 3.9057 | 3.9159 | 3.7926 | -0.0011 | -0.03% | 04:00:01 | |
| USD/BSD | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 22/03 | |
| USD/BWP | 10.6610 | 10.7875 | 10.7414 | 10.6102 | +0.0633 | +0.59% | 22/03 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0000 | +0.0175 | +0.88% | 04:35:19 | |
| USD/CLP | 678.23 | 679.53 | 680.18 | 667.36 | +11.85 | +1.78% | 04:11:12 | |
| USD/CNY | 6.7162 | 6.7201 | 6.7182 | 6.6974 | +0.0019 | +0.03% | 22/03 | |
| USD/COP | 3,129.30 | 3,134.30 | 3,141.85 | 3,088.23 | +45.30 | +1.47% | 04:11:11 | |
| USD/CRC | 598.75 | 604.90 | 612.53 | 595.00 | -1.18 | -0.19% | 04:35:28 | |
| USD/CUP | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 22/08 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 177.95 | +0.53 | +0.30% | 03:59:22 | |
| USD/DOP | 50.450 | 50.600 | 50.870 | 50.275 | +0.075 | +0.15% | 04:35:16 | |
| USD/DZD | 118.620 | 119.440 | 119.125 | 118.480 | +0.410 | +0.35% | 03:59:53 | |
| USD/EGP | 17.2200 | 17.2900 | 17.2550 | 17.2550 | +0.0000 | +0.00% | 21/03 | |
| USD/ETB | 28.2500 | 28.9500 | 28.6210 | 28.4712 | +0.3283 | +1.16% | 04:48:25 | |
| USD/EUR | 0.8836 | 0.8840 | 0.8870 | 0.8779 | 0.0000 | 0.00% | 04:00:04 | |
| USD/FJD | 2.0899 | 2.1668 | 2.1284 | 2.1189 | +0.0384 | +1.84% | 22/03 | |
| USD/GBP | 0.7565 | 0.7568 | 0.7644 | 0.7562 | -0.0001 | -0.02% | 04:02:14 | |
| USD/GEL | 2.6720 | 2.6920 | 2.6850 | 2.6800 | +0.0100 | +0.37% | 03:59:51 | |
| USD/GHS | 5.0500 | 5.1500 | 5.2500 | 4.9900 | 0.0500 | 0.99% | 03:20:17 | |
| USD/GMD | 48.8000 | 50.8000 | 50.3750 | 49.6500 | 0.0000 | 0.00% | 04:35:20 | |
| USD/GNF | 9,103.00 | 9,203.00 | 9,230.00 | 9,122.00 | +49.00 | +0.54% | 04:35:29 | |
| USD/GTQ | 7.6800 | 7.6830 | 7.6910 | 7.6760 | +0.0165 | +0.22% | 04:35:28 | |
| USD/HNL | 24.3300 | 24.7500 | 24.6500 | 24.4050 | +0.1533 | +0.63% | 04:53:38 | |
| USD/HRK | 6.5717 | 6.5767 | 6.5809 | 6.5117 | +0.0025 | +0.04% | 22/03 | |
| USD/HTG | 82.668 | 84.602 | 83.916 | 82.713 | +0.967 | +1.17% | 03:15:43 | |
| USD/IDR | 14,160.0 | 14,170.0 | 14,170.0 | 14,135.0 | +5.0 | +0.04% | 22/03 | |
| USD/IQD | 1,185.00 | 1,195.00 | 1,194.77 | 1,189.50 | +3.57 | +0.30% | 04:44:02 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 01/01 | |
| USD/ISK | 119.400 | 119.700 | 120.020 | 117.780 | +0.120 | +0.10% | 04:53:58 | |
| USD/JMD | 123.500 | 125.500 | 125.285 | 124.350 | +1.000 | +0.81% | 03:25:10 | |
| USD/KES | 100.550 | 100.750 | 100.900 | 100.600 | 0.100 | 0.10% | 22/03 | |
| USD/KHR | 3,953.25 | 4,064.27 | 4,022.18 | 3,995.00 | +55.51 | +1.40% | 03:15:44 | |
| USD/KMF | 431.000 | 433.000 | 435.875 | 432.000 | 1.000 | 0.23% | 04:35:17 | |
| USD/KZT | 378.270 | 378.490 | 378.380 | 378.380 | +0.000 | +0.00% | 20/03 | |
| USD/LAK | 8,576.00 | 8,600.00 | 8,588.00 | 8,583.15 | +12.00 | +0.14% | 03:59:25 | |
| USD/LBP | 1,505.70 | 1,510.70 | 1,513.31 | 1,507.50 | +2.50 | +0.17% | 04:35:19 | |
| USD/LKR | 177.950 | 178.150 | 178.200 | 177.950 | +0.100 | +0.06% | 22/03 | |
| USD/LSL | 14.4900 | 14.5100 | 14.5463 | 14.1825 | +0.0100 | +0.07% | 03:59:58 | |
| USD/LYD | 1.3790 | 1.3860 | 1.3827 | 1.3782 | +0.0035 | +0.25% | 04:35:26 | |
| USD/MAD | 9.6146 | 9.6286 | 9.6434 | 9.5734 | +0.0049 | +0.05% | 04:00:54 | |
| USD/MDL | 17.2025 | 17.3025 | 17.2681 | 17.1386 | +0.0500 | +0.29% | 04:35:18 | |
| USD/MGA | 3,520.00 | 3,570.00 | 3,641.54 | 3,515.00 | +5.00 | +0.14% | 04:48:55 | |
| USD/MKD | 53.830 | 54.410 | 54.120 | 54.120 | +0.000 | +0.00% | 21/03 | |
| USD/MMK | 1,520.000 | 1,525.000 | 1,540.500 | 1,510.500 | 2.500 | 0.16% | 22/03 | |
| USD/MOP | 8.0650 | 8.1000 | 8.0885 | 8.0820 | 0.0175 | 0.22% | 03:59:27 | |
| USD/MRO | 356.000 | 359.000 | 357.500 | 357.500 | +0.000 | +0.00% | 30/06 | |
| USD/MUR | 34.380 | 34.680 | 34.650 | 34.350 | +0.150 | +0.44% | 22/03 | |
| USD/MVR | 15.4200 | 15.5000 | 15.6400 | 15.4600 | +0.0400 | +0.26% | 03:59:27 | |
| USD/MWK | 720.580 | 738.580 | 730.810 | 729.255 | +9.000 | +1.25% | 04:35:31 | |
| USD/MYR | 4.0620 | 4.0670 | 4.0655 | 4.0570 | +0.0025 | +0.06% | 22/03 | |
| USD/NAD | 14.5100 | 14.5300 | 14.5470 | 14.1820 | +0.0440 | +0.30% | 04:01:23 | |
| USD/NGN | 358.500 | 359.500 | 361.840 | 359.000 | -0.500 | -0.14% | 03:59:45 | |
| USD/NIO | 32.5300 | 33.1300 | 33.0650 | 32.8000 | +0.0700 | +0.21% | 04:54:02 | |
| USD/NPR | 110.320 | 110.340 | 110.550 | 109.655 | +0.010 | +0.01% | 22/03 | |
| USD/NZD | 1.4535 | 1.4545 | 1.4566 | 1.4497 | +0.0003 | +0.02% | 04:02:21 | |
| USD/OMR | 0.3848 | 0.3852 | 0.3850 | 0.3849 | +0.0002 | +0.05% | 03:58:19 | |
| USD/PAB | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 18/07 | |
| USD/PEN | 3.2948 | 3.3018 | 3.3095 | 3.2885 | +0.0035 | +0.11% | 04:35:21 | |
| USD/PGK | 3.2787 | 3.4722 | 3.3755 | 3.3749 | +0.0968 | +2.95% | 22/03 | |
| USD/PHP | 52.650 | 52.700 | 52.690 | 52.320 | +0.025 | +0.05% | 04:34:00 | |
| USD/PKR | 139.250 | 140.000 | 140.530 | 138.700 | +0.125 | +0.09% | 04:34:11 | |
| USD/PYG | 6,113.00 | 6,195.00 | 6,168.00 | 6,126.50 | +41.00 | +0.67% | 03:15:50 | |
| USD/QAR | 3.6400 | 3.6415 | 3.6542 | 3.6408 | +0.0008 | +0.02% | 09:17:03 | |
| USD/RON | 4.2030 | 4.2100 | 4.2182 | 4.1724 | +0.0027 | +0.06% | 04:44:16 | |
| USD/RSD | 104.240 | 104.430 | 104.665 | 103.485 | +0.095 | +0.09% | 03:59:50 | |
| USD/RUB | 64.6616 | 64.6616 | 64.8218 | 63.7138 | +0.7932 | +1.24% | 03:50:00 | |
| USD/RWF | 879.260 | 896.260 | 908.390 | 887.620 | -13.572 | -1.51% | 04:35:23 | |
| USD/SCR | 13.6000 | 13.8900 | 13.9610 | 13.2588 | +0.1350 | +0.99% | 04:35:25 | |
| USD/SDG | 47.4500 | 47.9500 | 47.7000 | 47.5612 | +0.2498 | +0.53% | 04:35:17 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 04:35:12 | |
| USD/STD | 21,005.0 | 21,075.0 | 21,040.0 | 21,040.0 | +0.0 | +0.00% | 30/06 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7467 | +0.0050 | +0.06% | 04:35:12 | |
| USD/SYP | 515.000 | 515.600 | 515.300 | 515.300 | +0.300 | +0.06% | 04:35:25 | |
| USD/SZL | 14.5100 | 14.5300 | 14.5470 | 14.1820 | +0.0350 | +0.24% | 04:01:33 | |
| USD/TND | 3.0040 | 3.0080 | 3.0242 | 3.0012 | -0.0102 | -0.34% | 03:59:45 | |
| USD/TTD | 6.7623 | 6.8623 | 6.8192 | 6.7706 | +0.0528 | +0.78% | 04:35:15 | |
| USD/TWD | 30.860 | 30.900 | 30.885 | 30.794 | +0.014 | +0.05% | 04:42:16 | |
| USD/TZS | 2,338.00 | 2,348.00 | 2,345.00 | 2,341.00 | +5.00 | +0.21% | 22/03 | |
| USD/UAH | 26.8645 | 26.9275 | 27.2650 | 26.8610 | 0.0315 | 0.12% | 22/03 | |
| USD/UGX | 3,687.62 | 3,702.59 | 3,705.55 | 3,692.00 | 7.49 | 0.20% | 03:03:53 | |
| USD/UYU | 33.3600 | 33.4100 | 33.6750 | 33.2950 | +0.0250 | +0.07% | 04:35:23 | |
| USD/UZS | 8,348.00 | 8,428.00 | 8,389.00 | 8,376.77 | +14.96 | +0.18% | 04:53:07 | |
| USD/VEF | 3,286.7725 | 3,295.0100 | 3,293.0486 | 3,290.8913 | +1.9642 | +0.06% | 04:31:07 | |
| USD/VND | 23,199.0 | 23,204.0 | 23,203.0 | 23,198.5 | +2.5 | +0.01% | 22/03 | |
| USD/VUV | 111.000 | 115.000 | 113.660 | 112.830 | +2.000 | +1.80% | 04:43:31 | |
| USD/XAF | 580.580 | 580.580 | 580.580 | 575.880 | +4.700 | +0.82% | 03:59:45 | |
| USD/XCD | 2.6900 | 2.7200 | 2.7100 | 2.7000 | +0.0050 | +0.19% | 04:35:20 | |
| USD/XOF | 572.700 | 579.700 | 581.000 | 576.200 | 3.500 | 0.61% | 04:35:31 | |
| USD/XPF | 105.500 | 106.400 | 105.950 | 104.720 | +0.630 | +0.60% | 04:43:50 | |
| USD/YER | 249.850 | 250.850 | 250.350 | 249.600 | +0.850 | +0.34% | 04:43:54 | |
| USD/ZMK | 12.00 | 12.05 | 12.03 | 11.95 | +0.03 | +0.21% | 04:35:13 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 03:59:02 | |
| ARS/USD | 0.02391 | 0.02396 | 0.02439 | 0.02370 | -0.00044 | -1.81% | 03:59:02 | |
| CNY/USD | 0.1488 | 0.1489 | 0.1493 | 0.1488 | -0.0004 | -0.28% | 03:59:03 | |
| DKK/USD | 0.1514 | 0.1514 | 0.1526 | 0.1511 | -0.0009 | -0.61% | 03:59:04 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1275 | 0.1274 | 0.0000 | 0% | 03:59:05 | |
| ILS/USD | 0.2761 | 0.2764 | 0.2782 | 0.2760 | -0.0014 | -0.52% | 03:59:05 | |
| MXN/USD | 0.05235 | 0.05240 | 0.05307 | 0.05215 | -0.00064 | -1.21% | 03:59:07 | |
| NOK/USD | 0.1168 | 0.1169 | 0.1185 | 0.1164 | -0.0014 | -1.17% | 03:59:07 | |
| PLN/USD | 0.2629 | 0.2629 | 0.2661 | 0.2622 | -0.0025 | -0.96% | 03:59:09 | |
| RUB/USD | 0.01547 | 0.01547 | 0.01569 | 0.01543 | -0.00020 | -1.28% | 03:59:09 | |
| SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2666 | 0.0000 | 0% | 03:59:10 | |
| SEK/USD | 0.1078 | 0.1078 | 0.1092 | 0.1074 | -0.0011 | -1.04% | 03:59:10 | |
| TRY/USD | 0.1735 | 0.1735 | 0.1834 | 0.1711 | -0.0094 | -5.16% | 03:59:12 | |
| TWD/USD | 0.03238 | 0.03240 | 0.03247 | 0.03238 | -0.00007 | -0.20% | 03:59:12 | |
| VEF/USD | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0% | 03:59:13 | |
| ZAR/USD | 0.06893 | 0.06907 | 0.07051 | 0.06875 | -0.00135 | -1.92% | 03:59:13 | |
| UYU/USD | 0.02993 | 0.02998 | 0.03003 | 0.02970 | -0.00003 | -0.09% | 03:59:14 | |
| PYG/USD | 0.000161 | 0.000164 | 0.000163 | 0.000162 | -0.000001 | -0.36% | 03:59:14 | |
| CLP/USD | 0.001472 | 0.001474 | 0.001498 | 0.001470 | -0.000025 | -1.65% | 03:59:14 | |
| COP/USD | 0.000319 | 0.000320 | 0.000324 | 0.000318 | -0.000004 | -1.37% | 03:59:14 | |
| PEN/USD | 0.3029 | 0.3035 | 0.3041 | 0.3022 | -0.0000 | -0.01% | 03:59:14 | |
| NIO/USD | 0.03030 | 0.03053 | 0.03049 | 0.03025 | 0.00000 | 0% | 03:59:14 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1448 | 0.1444 | -0.0000 | 0.00% | 03:59:14 | |
| KRW/USD | 0.000879 | 0.000881 | 0.000887 | 0.000878 | -0.000006 | -0.69% | 03:59:14 | |
| EGP/USD | 0.05784 | 0.05807 | 0.05795 | 0.05795 | 0.00000 | 0% | 03:59:15 | |
| USD/BYN | 2.1133 | 2.1180 | 2.1163 | 2.0958 | +0.0024 | +0.11% | 22/03 | |
| USD/MZN | 62.76 | 63.76 | 63.48 | 62.42 | +0.76 | +1.22% | 04:35:29 | |
| INR/USD | 0.01445 | 0.01446 | 0.01459 | 0.01444 | -0.00011 | -0.74% | 03:59:15 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4124 | 1.4087 | +0.0020 | +0.14% | 03:59:25 | |
| KWD/USD | 3.2913 | 3.3006 | 3.2976 | 3.2943 | +0.0010 | +0.03% | 03:59:15 | |
| USD/AZN | 1.6950 | 1.7265 | 1.7108 | 1.6965 | +0.0177 | +1.05% | 04:35:14 | |
| USD/CNH | 6.7208 | 6.7258 | 6.7279 | 6.7007 | +0.0160 | +0.24% | 03:58:58 | |
| USD/KGS | 69.7562 | 70.0562 | 69.9063 | 69.8200 | +0.1500 | +0.21% | 04:35:20 | |
| USD/TJS | 9.4350 | 9.4440 | 9.4413 | 9.4395 | +0.0037 | +0.04% | 04:39:39 | |
| USD/RUB | 64.5960 | 64.6040 | 64.8310 | 63.7000 | +0.0040 | +0.01% | 03:59:32 | |
| USD/JPY RTS | 109.93 | 109.93 | 110.81 | 109.77 | -0.87 | -0.78% | 03:50:00 | |
| USD/CHF RTS | 0.9937 | 0.9937 | 0.9969 | 0.9915 | +0.0013 | +0.13% | 03:50:00 | |
| MYR/USD | 0.2459 | 0.2462 | 0.2465 | 0.2460 | 0.0001 | 0.06% | 22/03 | |
| UAH/USD | 0.03714 | 0.03722 | 0.03723 | 0.03668 | +0.00029 | +0.78% | 03:59:15 | |
| HUF/USD | 0.003565 | 0.003570 | 0.003625 | 0.003560 | -0.000045 | -1.25% | 03:59:15 | |
| IDR/USD | 0.00702 | 0.00702 | 0.00709 | 0.00700 | -0.00010 | -1.41% | 03:59:45 | |
| USD/AOA | 315.262 | 316.612 | 315.937 | 315.937 | +0.675 | +0.21% | 04:35:16 | |
| VND/USD | 0.00004310 | 0.00004311 | 0.00004311 | 0.00004310 | -0.00000000 | -0.00% | 03:59:16 | |
| BYN/USD | 0.4721 | 0.4732 | 0.4770 | 0.4726 | -0.0035 | -0.74% | 03:59:29 | |
| XBR/USD | 66.90 | 66.95 | 67.92 | 66.16 | -0.71 | -1.05% | 03:58:38 | |
| THB/USD | 0.0315 | 0.0315 | 0.0316 | 0.0315 | -0.0000 | 0.00% | 03:59:30 | |
| PHP/USD | 0.01901502 | 0.01902950 | 0.01910950 | 0.01898254 | +0.00001085 | +0.06% | 03:59:30 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 04:35:12 | |
| USDRUBFIX= | 63.7705 | 63.7705 | 63.7705 | 63.7420 | 0.0285 | 0.04% | 22/03 | |
| XAGg/USD | 0.4957 | 0.4968 | 0.5009 | 0.4934 | -0.0011 | -0.23% | 03:59:31 | |
| USD/RUB TOM | 64.5960 | 64.6040 | 64.8310 | 63.7000 | +0.0040 | +0.01% | 03:59:32 | |
| USD/BRLT | 3.740 | 4.060 | 4.000 | 3.805 | +0.095 | +2.50% | 02:50:00 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
