Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng ký Đã có tài khoản? Đăng nhập
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Mở cửa | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1194 | 1.1195 | 1.1152 | 1.1209 | 1.1145 | +0.0043 | +0.39% | 23/06 | |
| GBP/USD | 1.2718 | 1.2720 | 1.2682 | 1.2743 | 1.2675 | +0.0037 | +0.29% | 23/06 | |
| USD/JPY | 111.28 | 111.30 | 111.33 | 111.43 | 111.16 | -0.04 | -0.04% | 23/06 | |
| USD/CHF | 0.9694 | 0.9697 | 0.9719 | 0.9735 | 0.9676 | -0.0023 | -0.24% | 23/06 | |
| AUD/USD | 0.7567 | 0.7568 | 0.7541 | 0.7583 | 0.7538 | +0.0027 | +0.36% | 23/06 | |
| USD/CAD | 1.3266 | 1.3268 | 1.3234 | 1.3308 | 1.3211 | +0.0033 | +0.25% | 23/06 | |
| NZD/USD | 0.7282 | 0.7284 | 0.7265 | 0.7297 | 0.7249 | +0.0018 | +0.25% | 23/06 | |
| USD/ZAR | 12.9170 | 12.9455 | 12.9790 | 13.0210 | 12.9045 | -0.0478 | -0.37% | 23/06 | |
| USD/TRY | 3.5066 | 3.5109 | 3.5093 | 3.5152 | 3.5016 | -0.0005 | -0.01% | 23/06 | |
| BTC/USD | 2,644.3 | 2,646.6 | 2,671.4 | 2,715.6 | 2,605.7 | -43.0 | -1.60% | 16:42:47 | |
| USD/MXN | 17.9916 | 18.0096 | 18.1131 | 18.1613 | 17.9391 | -0.1125 | -0.62% | 23/06 | |
| USD/PLN | 3.7694 | 3.7753 | 3.7968 | 3.7992 | 3.7685 | -0.0244 | -0.64% | 23/06 | |
| USD/SEK | 8.7156 | 8.7252 | 8.7490 | 8.7616 | 8.7033 | -0.0286 | -0.33% | 23/06 | |
| USD/SGD | 1.3864 | 1.3889 | 1.3901 | 1.3910 | 1.3857 | -0.0024 | -0.17% | 23/06 | |
| USD/DKK | 6.6401 | 6.6495 | 6.6694 | 6.6732 | 6.6349 | -0.0246 | -0.37% | 23/06 | |
| USD/NOK | 8.4386 | 8.4563 | 8.4880 | 8.4985 | 8.4332 | -0.0406 | -0.48% | 23/06 | |
| USD/ILS | 3.5348 | 3.5452 | 3.5494 | 3.5496 | 3.5354 | -0.0094 | -0.26% | 23/06 | |
| XAU/USD | 1,256.67 | 1,256.97 | 1,250.49 | 1,258.93 | 1,249.97 | +6.33 | +0.51% | 23/06 | |
| XAG/USD | 16.704 | 16.744 | 16.566 | 16.795 | 16.559 | +0.158 | +0.95% | 23/06 | |
| USD/HUF | 276.14 | 277.04 | 277.34 | 277.40 | 276.23 | -0.75 | -0.27% | 23/06 | |
| USD/CZK | 23.4508 | 23.4838 | 23.6060 | 23.6073 | 23.4329 | -0.1387 | -0.59% | 23/06 | |
| USD/THB | 33.920 | 33.940 | 33.970 | 34.001 | 33.916 | -0.040 | -0.12% | 23/06 | |
| USD/AED | 3.6720 | 3.6740 | 3.6730 | 3.6731 | 3.6728 | 0.0000 | 0.00% | 23/06 | |
| USD/JOD | 0.7083 | 0.7133 | 0.7096 | 0.7108 | 0.7095 | +0.0012 | +0.17% | 23/06 | |
| USD/KWD | 0.3036 | 0.3038 | 0.3038 | 0.3038 | 0.3036 | -0.0002 | -0.07% | 23/06 | |
| USD/HKD | 7.7988 | 7.8018 | 7.7989 | 7.8003 | 7.7980 | +0.0014 | +0.02% | 23/06 | |
| USD/SAR | 3.7463 | 3.7552 | 3.7511 | 3.7520 | 3.7418 | -0.0004 | -0.01% | 23/06 | |
| USD/INR | 64.488 | 64.508 | 64.586 | 64.605 | 64.426 | -0.087 | -0.14% | 23/06 | |
| USD/KRW | 1,133.90 | 1,135.90 | 1,139.30 | 1,141.94 | 1,132.85 | -4.40 | -0.39% | 23/06 | |
| BRL/USD | 0.2989 | 0.2992 | 0.2992 | 0.3006 | 0.2991 | -0.0001 | -0.03% | 23/06 | |
| CAD/USD | 0.7536 | 0.7538 | 0.7556 | 0.7574 | 0.7512 | -0.0019 | -0.25% | 23/06 | |
| CHF/USD | 1.0314 | 1.0320 | 1.0291 | 1.0334 | 1.0281 | +0.0026 | +0.25% | 23/06 | |
| FJD/USD | 0.4841 | 0.4891 | 0.4837 | 0.4887 | 0.4824 | +0.0029 | +0.60% | 23/06 | |
| GHS/USD | 0.2277 | 0.2300 | 0.2288 | 0.2289 | 0.2285 | +0.0001 | +0.04% | 23/06 | |
| JPY/USD | 0.0089 | 0.0090 | 0.0090 | 0.0090 | 0.0089 | 0.000 | 0.00% | 23/06 | |
| KYD/USD | 1.1749 | 1.2265 | 1.2004 | 1.2007 | 1.1989 | +0.0003 | +0.03% | 23/06 | |
| SGD/USD | 0.7205 | 0.7210 | 0.7193 | 0.7217 | 0.7189 | +0.0015 | +0.21% | 23/06 | |
| USD/ALL | 117.600 | 118.450 | 118.550 | 118.725 | 117.960 | -0.525 | -0.44% | 23/06 | |
| USD/AMD | 480.39 | 480.39 | 480.22 | 480.68 | 479.95 | +0.17 | +0.04% | 23/06 | |
| USD/ANG | 1.7350 | 1.8246 | 1.7804 | 1.7826 | 1.7798 | -0.0006 | -0.03% | 23/06 | |
| USD/ARS | 16.1737 | 16.1837 | 16.1480 | 16.2355 | 16.1069 | +0.0307 | +0.19% | 23/06 | |
| USD/AUD | 1.3211 | 1.3214 | 1.3260 | 1.3267 | 1.3188 | -0.0048 | -0.36% | 23/06 | |
| USD/BBD | 1.9566 | 2.0461 | 2.0025 | 2.0051 | 2.0013 | -0.0011 | -0.05% | 23/06 | |
| USD/BDT | 79.170 | 82.394 | 80.630 | 80.894 | 80.630 | +0.152 | +0.19% | 23/06 | |
| USD/BGN | 1.7374 | 1.7574 | 1.7540 | 1.7546 | 1.7459 | -0.0066 | -0.38% | 23/06 | |
| USD/BHD | 0.3744 | 0.3797 | 0.3772 | 0.3774 | 0.3770 | -0.0001 | -0.03% | 23/06 | |
| USD/BIF | 1.00 | 1.00 | 1,726.00 | 1,730.35 | 1.00 | -1725.00 | -99.94% | 23/06 | |
| USD/BND | 1.3856 | 1.3867 | 1.3907 | 1.3916 | 1.3858 | -0.0046 | -0.33% | 23/06 | |
| USD/BOB | 6.7701 | 7.1283 | 6.9100 | 6.9599 | 6.9100 | +0.0392 | +0.57% | 23/06 | |
| USD/BRL | 3.3418 | 3.3448 | 3.3425 | 3.3439 | 3.3266 | +0.0008 | +0.02% | 23/06 | |
| USD/BSD | 0.9936 | 1.0061 | 1.0002 | 1.0014 | 0.9999 | -0.0003 | -0.03% | 23/06 | |
| USD/BWP | 10.0960 | 10.3830 | 10.2740 | 10.2875 | 10.2395 | -0.0345 | -0.34% | 23/06 | |
| USD/BZD | 1.9650 | 2.0545 | 2.0104 | 2.0130 | 2.0097 | -0.0007 | -0.03% | 23/06 | |
| USD/CLP | 660.70 | 661.70 | 663.80 | 666.35 | 659.70 | -2.60 | -0.39% | 23/06 | |
| USD/CNY | 6.8358 | 6.8362 | 6.8347 | 6.8435 | 6.8284 | +0.0013 | +0.02% | 23/06 | |
| USD/COP | 3,019.63 | 3,023.13 | 3,026.47 | 3,062.45 | 2,998.93 | -5.09 | -0.17% | 23/06 | |
| USD/CRC | 555.89 | 580.97 | 568.60 | 569.30 | 568.43 | -0.17 | -0.03% | 23/06 | |
| USD/CUP | 0.9734 | 1.0271 | 1.0006 | 1.0018 | 1.0002 | -0.0004 | -0.04% | 23/06 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 23/06 | |
| USD/DOP | 47.450 | 47.550 | 47.505 | 47.505 | 47.274 | -0.005 | -0.01% | 23/06 | |
| USD/DZD | 108.032 | 109.032 | 108.575 | 108.620 | 108.395 | -0.043 | -0.04% | 23/06 | |
| USD/EGP | 18.1210 | 18.1660 | 18.1415 | 18.1500 | 18.1100 | +0.0020 | +0.01% | 23/06 | |
| USD/ETB | 23.0100 | 23.6100 | 23.3000 | 23.3100 | 23.1070 | +0.0100 | +0.04% | 23/06 | |
| USD/EUR | 0.8933 | 0.8935 | 0.8966 | 0.8972 | 0.8922 | -0.0032 | -0.36% | 23/06 | |
| USD/FJD | 2.0446 | 2.0657 | 2.0675 | 2.0730 | 2.0463 | -0.0123 | -0.59% | 23/06 | |
| USD/GBP | 0.7861 | 0.7865 | 0.7885 | 0.7889 | 0.7847 | -0.0022 | -0.28% | 23/06 | |
| USD/GEL | 2.3997 | 2.4347 | 2.4050 | 2.4172 | 2.4172 | -0.0053 | -0.22% | 23/06 | |
| USD/GHS | 4.4100 | 4.4400 | 4.4000 | 4.4475 | 4.3754 | +0.0250 | +0.57% | 23/06 | |
| USD/GMD | 44.5000 | 47.2500 | 45.9100 | 45.9100 | 45.8750 | -0.0350 | -0.08% | 23/06 | |
| USD/GNF | 8,855.00 | 9,055.00 | 8,965.00 | 9,102.90 | 8,950.00 | -10.00 | -0.11% | 23/06 | |
| USD/GTQ | 7.1585 | 7.5166 | 7.3407 | 7.3498 | 7.3376 | -0.0031 | -0.04% | 23/06 | |
| USD/HNL | 23.4000 | 23.5300 | 23.4750 | 23.5060 | 23.4475 | -0.0100 | -0.04% | 23/06 | |
| USD/HRK | 6.6226 | 6.6276 | 6.6519 | 6.6569 | 6.6163 | -0.0268 | -0.40% | 23/06 | |
| USD/HTG | 60.932 | 62.723 | 62.179 | 62.255 | 61.828 | -0.351 | -0.56% | 23/06 | |
| USD/IDR | 13,309.0 | 13,323.0 | 13,327.0 | 13,348.0 | 13,279.0 | -11.0 | -0.08% | 23/06 | |
| USD/IQD | 1,180.00 | 1,185.00 | 1,182.50 | 1,182.50 | 1,166.85 | 0.00 | 0.00% | 23/06 | |
| USD/IRR | 32,446.00 | 32,448.00 | 32,447.00 | 32,447.00 | 32,447.00 | 0.00 | 0.00% | 12/06 | |
| USD/ISK | 103.150 | 103.750 | 104.200 | 104.270 | 103.370 | -0.750 | -0.72% | 23/06 | |
| USD/JMD | 128.270 | 131.500 | 128.812 | 130.085 | 128.812 | +1.073 | +0.83% | 23/06 | |
| USD/KES | 101.920 | 105.490 | 103.510 | 103.725 | 103.400 | +0.195 | +0.19% | 23/06 | |
| USD/KHR | 4,075.00 | 4,110.00 | 4,096.00 | 4,096.00 | 4,091.15 | -3.50 | -0.09% | 23/06 | |
| USD/KMF | 439.300 | 440.100 | 441.750 | 441.750 | 439.700 | -2.050 | -0.46% | 23/06 | |
| USD/KZT | 326.060 | 326.110 | 327.885 | 328.200 | 326.085 | -1.800 | -0.55% | 23/06 | |
| USD/LAK | 8,240.00 | 8,260.00 | 8,250.00 | 8,271.30 | 8,250.00 | 0.00 | 0.00% | 23/06 | |
| USD/LBP | 1,506.00 | 1,512.00 | 1,508.50 | 1,509.00 | 1,506.35 | +0.50 | +0.03% | 23/06 | |
| USD/LKR | 153.180 | 153.360 | 153.190 | 153.520 | 153.160 | +0.080 | +0.05% | 23/06 | |
| USD/LSL | 12.9240 | 12.9340 | 12.9550 | 13.0280 | 12.9205 | -0.0260 | -0.20% | 23/06 | |
| USD/LYD | 1.3900 | 1.4100 | 1.3950 | 1.4032 | 1.3950 | +0.0050 | +0.36% | 23/06 | |
| USD/MAD | 9.7430 | 9.7930 | 9.7855 | 9.8050 | 9.7589 | -0.0175 | -0.18% | 23/06 | |
| USD/MDL | 18.0820 | 18.6190 | 18.3245 | 18.3505 | 18.3245 | +0.0260 | +0.14% | 23/06 | |
| USD/MGA | 3,060.00 | 3,120.00 | 3,095.00 | 3,122.15 | 3,090.00 | -5.00 | -0.16% | 23/06 | |
| USD/MKD | 54.611 | 55.415 | 55.210 | 55.250 | 54.950 | -0.197 | -0.36% | 23/06 | |
| USD/MMK | 1,342.100 | 1,381.500 | 1,361.250 | 1,362.950 | 1,361.250 | +0.550 | +0.04% | 23/06 | |
| USD/MOP | 7.8551 | 8.2133 | 8.0364 | 8.0464 | 8.0342 | -0.0022 | -0.03% | 23/06 | |
| USD/MRO | 360.000 | 365.000 | 362.000 | 362.500 | 360.470 | +0.500 | +0.14% | 23/06 | |
| USD/MUR | 33.502 | 36.182 | 34.824 | 34.878 | 34.729 | +0.018 | +0.05% | 23/06 | |
| USD/MVR | 15.3000 | 15.7000 | 15.5200 | 15.5200 | 15.5000 | -0.0200 | -0.13% | 23/06 | |
| USD/MWK | 720.000 | 740.000 | 730.500 | 731.000 | 725.180 | -0.500 | -0.07% | 23/06 | |
| USD/MYR | 4.2861 | 4.2911 | 4.2870 | 4.2945 | 4.2870 | +0.0016 | +0.04% | 23/06 | |
| USD/NAD | 12.9300 | 12.9400 | 12.9450 | 13.0280 | 12.9113 | -0.0100 | -0.08% | 23/06 | |
| USD/NGN | 321.000 | 327.000 | 324.500 | 324.500 | 323.500 | -0.500 | -0.15% | 23/06 | |
| USD/NIO | 29.6500 | 30.2100 | 29.9450 | 29.9500 | 29.6105 | -0.0150 | -0.05% | 23/06 | |
| USD/NPR | 101.660 | 104.710 | 103.285 | 103.415 | 103.185 | -0.100 | -0.10% | 23/06 | |
| USD/NZD | 1.3724 | 1.3735 | 1.3767 | 1.3794 | 1.3704 | -0.0038 | -0.28% | 23/06 | |
| USD/OMR | 0.3836 | 0.3863 | 0.3850 | 0.3851 | 0.3848 | 0.0000 | 0.00% | 23/06 | |
| USD/PAB | 0.9775 | 1.0223 | 1.0001 | 1.0014 | 0.9999 | -0.0002 | -0.02% | 23/06 | |
| USD/PEN | 3.2550 | 3.2570 | 3.2595 | 3.2770 | 3.2536 | -0.0035 | -0.11% | 23/06 | |
| USD/PGK | 3.2840 | 3.2930 | 3.2890 | 3.2890 | 3.1744 | -0.0005 | -0.02% | 23/06 | |
| USD/PHP | 49.976 | 50.244 | 50.340 | 50.390 | 50.088 | -0.230 | -0.46% | 23/06 | |
| USD/PKR | 104.750 | 104.900 | 104.825 | 104.955 | 104.750 | 0.000 | 0.00% | 23/06 | |
| USD/PYG | 5,459.90 | 5,692.80 | 5,583.55 | 5,590.50 | 5,576.35 | -7.20 | -0.13% | 23/06 | |
| USD/QAR | 3.7250 | 3.8350 | 3.7060 | 3.7800 | 3.6746 | +0.0740 | +2.00% | 23/06 | |
| USD/RON | 4.0829 | 4.0929 | 4.1029 | 4.1051 | 4.0778 | -0.0150 | -0.37% | 23/06 | |
| USD/RSD | 108.045 | 109.045 | 109.095 | 109.275 | 108.360 | -0.550 | -0.50% | 23/06 | |
| USD/RUB | 59.3950 | 59.3950 | 59.9460 | 59.9675 | 59.3595 | -0.5510 | -0.92% | 23/06 | |
| USD/RWF | 810.000 | 840.000 | 825.500 | 846.165 | 825.000 | -0.500 | -0.06% | 23/06 | |
| USD/SCR | 12.3730 | 14.1600 | 13.4260 | 13.5355 | 13.2420 | -0.1595 | -1.19% | 23/06 | |
| USD/SDG | 6.6311 | 6.7207 | 6.6778 | 6.6864 | 6.6759 | -0.0019 | -0.03% | 23/06 | |
| USD/SOS | 547.00 | 629.00 | 588.00 | 589.00 | 588.00 | 0.00 | 0.00% | 23/06 | |
| USD/STD | 21,470.0 | 22,320.0 | 21,950.0 | 21,973.0 | 21,895.0 | -55.0 | -0.25% | 23/06 | |
| USD/SVC | 8.5337 | 8.9636 | 8.7507 | 8.7617 | 8.7486 | -0.0021 | -0.02% | 23/06 | |
| USD/SYP | 213.970 | 213.990 | 213.980 | 213.980 | 213.980 | +0.000 | +0.00% | 22/06 | |
| USD/SZL | 12.9300 | 12.9400 | 12.9450 | 13.0085 | 12.9250 | -0.0100 | -0.08% | 23/06 | |
| USD/TND | 2.4783 | 2.4883 | 2.4850 | 2.4970 | 2.4487 | -0.0017 | -0.07% | 23/06 | |
| USD/TTD | 6.7518 | 6.7580 | 6.7764 | 6.7764 | 6.7293 | -0.0215 | -0.32% | 23/06 | |
| USD/TWD | 30.372 | 30.402 | 30.442 | 30.470 | 30.283 | -0.054 | -0.18% | 23/06 | |
| USD/TZS | 2,232.80 | 2,243.40 | 2,236.60 | 2,241.25 | 2,236.60 | +1.50 | +0.07% | 23/06 | |
| USD/UAH | 26.0300 | 26.0375 | 26.0250 | 26.0590 | 26.0250 | +0.0088 | +0.03% | 23/06 | |
| USD/UGX | 3,544.20 | 3,624.80 | 3,588.60 | 3,593.05 | 3,584.50 | -4.10 | -0.11% | 23/06 | |
| USD/UYU | 28.2700 | 28.3800 | 28.3000 | 28.3645 | 28.3000 | +0.0250 | +0.09% | 23/06 | |
| USD/UZS | 3,910.00 | 3,964.00 | 3,930.00 | 3,940.00 | 3,929.55 | +7.00 | +0.18% | 23/06 | |
| USD/VEF | 9.9700 | 10.0000 | 9.9850 | 9.9950 | 9.9850 | 0.0000 | 0.00% | 23/06 | |
| USD/VND | 22,691.0 | 22,754.0 | 22,725.0 | 22,757.5 | 22,722.5 | -2.5 | -0.01% | 23/06 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.000 | 0.00% | 22/06 | |
| USD/XAF | 587.470 | 587.470 | 587.590 | 588.330 | 587.470 | -0.120 | -0.02% | 23/06 | |
| USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | 0.000 | 0.00% | 23/06 | |
| USD/XOF | 581.000 | 591.000 | 587.500 | 588.320 | 586.000 | -1.500 | -0.26% | 23/06 | |
| USD/XPF | 106.550 | 107.350 | 107.395 | 107.395 | 106.810 | -0.445 | -0.41% | 23/06 | |
| USD/YER | 249.700 | 250.900 | 250.300 | 250.325 | 250.300 | 0.000 | 0.00% | 23/06 | |
| USD/ZMK | 9.22 | 9.27 | 9.28 | 9.29 | 9.25 | -0.03 | -0.32% | 23/06 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 23/06 | |
| ARS/USD | 0.0618 | 0.0618 | 0.0619 | 0.0621 | 0.0616 | -0.0001 | -0.16% | 23/06 | |
| CNY/USD | 0.1463 | 0.1463 | 0.1463 | 0.1464 | 0.1461 | 0.0000 | 0.00% | 23/06 | |
| DKK/USD | 0.1505 | 0.1506 | 0.1499 | 0.1507 | 0.1499 | +0.0006 | +0.40% | 23/06 | |
| HKD/USD | 0.1282 | 0.1283 | 0.1282 | 0.1283 | 0.1282 | 0.000 | 0.00% | 23/06 | |
| ILS/USD | 0.2823 | 0.2828 | 0.2817 | 0.2828 | 0.2817 | +0.0008 | +0.28% | 23/06 | |
| MXN/USD | 0.0555 | 0.0556 | 0.0552 | 0.0557 | 0.0551 | +0.0003 | +0.54% | 23/06 | |
| NOK/USD | 0.1184 | 0.1185 | 0.1178 | 0.1186 | 0.1177 | +0.0006 | +0.51% | 23/06 | |
| PLN/USD | 0.2649 | 0.2654 | 0.2634 | 0.2653 | 0.2632 | +0.0017 | +0.65% | 23/06 | |
| RUB/USD | 0.0168 | 0.0168 | 0.0167 | 0.0168 | 0.0167 | +0.0001 | +0.60% | 23/06 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2667 | 0.2665 | 0.0000 | 0.00% | 23/06 | |
| SEK/USD | 0.1146 | 0.1147 | 0.1143 | 0.1149 | 0.1142 | +0.0004 | +0.35% | 23/06 | |
| TRY/USD | 0.2849 | 0.2851 | 0.2851 | 0.2855 | 0.2845 | -0.0001 | -0.04% | 23/06 | |
| TWD/USD | 0.0329 | 0.0330 | 0.0328 | 0.0330 | 0.0328 | +0.0001 | +0.30% | 23/06 | |
| VEF/USD | 0.1000 | 0.1003 | 0.1002 | 0.1002 | 0.1001 | 0.0000 | 0.00% | 23/06 | |
| ZAR/USD | 0.0772 | 0.0774 | 0.0771 | 0.0775 | 0.0768 | +0.0002 | +0.26% | 23/06 | |
| UYU/USD | 0.0346 | 0.0360 | 0.0353 | 0.0354 | 0.0353 | 0.000 | 0.00% | 23/06 | |
| PYG/USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 | 0.00% | 23/06 | |
| CLP/USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 | 0.00% | 23/06 | |
| COP/USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 | 0.00% | 23/06 | |
| PEN/USD | 0.3070 | 0.3072 | 0.3068 | 0.3073 | 0.3053 | +0.0003 | +0.10% | 23/06 | |
| NIO/USD | 0.0331 | 0.0337 | 0.0334 | 0.0338 | 0.0334 | 0.0000 | 0.00% | 23/06 | |
| BOB/USD | 0.1403 | 0.1477 | 0.1447 | 0.1447 | 0.1438 | -0.0007 | -0.48% | 23/06 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.000 | +0.00% | 23/06 | |
| EGP/USD | 0.055 | 0.055 | 0.055 | 0.056 | 0.055 | 0.000 | 0.00% | 23/06 | |
| BTC/USD | 2,638.4 | 2,648.0 | 2,692.0 | 2,745.0 | 2,598.3 | -54.0 | -2.01% | 16:42:57 | |
| BTC/USD | 2,596.0 | 2,598.5 | 2,668.0 | 2,701.8 | 2,589.7 | -72.0 | -2.70% | 16:05:45 | |
| GAU/USD | 40.388 | 40.428 | 40.202 | 40.474 | 40.188 | +0.206 | +0.51% | 23/06 | |
| BTC/USD | 2,585.5 | 2,590.0 | 2,668.1 | 2,689.9 | 2,553.2 | -78.1 | -2.93% | 16:42:56 | |
| BTC/USD | 2,677.9 | 2,735.0 | 2,775.0 | 2,830.0 | 2,693.6 | -81.4 | -2.93% | 16:42:51 | |
| LTC/USD | 46.91 | 47.04 | 49.33 | 49.58 | 45.52 | -2.28 | -4.62% | 16:42:55 | |
| BTC/USD | 2,850.0 | 2,858.5 | 2,884.0 | 2,933.4 | 2,801.0 | -34.0 | -1.18% | 16:42:56 | |
| USD/BYN | 1.9238 | 1.9328 | 1.9304 | 1.9328 | 1.9283 | -0.0021 | -0.11% | 23/06 | |
| LTC/USD | 42.961 | 43.140 | 46.010 | 45.734 | 42.388 | -3.049 | -6.63% | 16:42:57 | |
| LTC/USD | 42.95 | 43.04 | 45.18 | 45.68 | 42.66 | -2.13 | -4.72% | 16:05:49 | |
| USD/MZN | 59.78 | 60.97 | 60.40 | 60.40 | 60.38 | -0.03 | -0.04% | 23/06 | |
| INR/USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.000 | 0.00% | 23/06 | |
| BTC/USD | 2,592.8 | 2,595.0 | 2,650.4 | 2,726.0 | 2,510.0 | -55.4 | -2.09% | 16:42:52 | |
| LTC/USD | 42.89 | 42.90 | 45.58 | 46.11 | 41.84 | -2.69 | -5.90% | 16:42:52 | |
| JOD/USD | 1.4019 | 1.4118 | 1.4092 | 1.4095 | 1.4068 | -0.0024 | -0.17% | 23/06 | |
| KWD/USD | 3.2823 | 3.3054 | 3.2916 | 3.2938 | 3.2916 | +0.0022 | +0.07% | 23/06 | |
| USD/AZN | 1.6700 | 1.7300 | 1.7000 | 1.7161 | 1.7000 | 0.0000 | 0.00% | 23/06 | |
| USD/CNH | 6.8388 | 6.8407 | 6.8370 | 6.8449 | 6.8352 | +0.0028 | +0.04% | 23/06 | |
| USD/KGS | 68.8500 | 68.8500 | 68.8293 | 68.8500 | 68.8293 | +0.0207 | +0.03% | 23/06 | |
| USD/TJS | 8.6922 | 8.9161 | 8.7780 | 8.8041 | 8.7780 | +0.0261 | +0.30% | 23/06 | |
| USD/RUB | 59.63 | 59.95 | 59.50 | 60.00 | 59.20 | +0.35 | +0.58% | 16:42:58 | |
| USD/RUB | 59.4172 | 59.4872 | 59.8786 | 59.8818 | 59.3694 | -0.4264 | -0.71% | 23/06 | |
| USD/JPY RTS | 111.30 | 111.30 | 111.26 | 111.34 | 111.17 | 0.00 | 0.01% | 23/06 | |
| USD/CHF RTS | 0.9694 | 0.9694 | 0.9704 | 0.9720 | 0.9678 | -0.0023 | -0.24% | 23/06 | |
| MYR/USD | 0.2330 | 0.2333 | 0.2333 | 0.2333 | 0.2329 | -0.0001 | -0.04% | 23/06 | |
| UAH/USD | 0.0384 | 0.0384 | 0.0384 | 0.0385 | 0.0384 | 0.000 | 0.00% | 23/06 | |
| HUF/USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0036 | 0.000 | 0.00% | 23/06 | |
| ETH/USD | 310.95 | 311.33 | 308.96 | 327.55 | 301.10 | +1.66 | +0.54% | 16:42:52 | |
| ETH/USD | 310.00 | 310.00 | 325.50 | 329.79 | 310.00 | -15.50 | -4.76% | 16:05:50 | |
| XRP/USD | 0.2799 | 0.2800 | 0.2724 | 0.3049 | 0.2680 | +0.0076 | +2.78% | 16:42:57 | |
| BTC/USD | 2,590.7 | 2,591.0 | 2,654.1 | 2,720.0 | 2,487.1 | -63.4 | -2.39% | 16:42:38 | |
| ETH/USD | 309.80 | 311.45 | 315.00 | 328.26 | 293.00 | -3.55 | -1.13% | 16:42:38 | |
| XRP/USD | 0.2740 | 0.2742 | 0.2660 | 0.3000 | 0.2611 | +0.0080 | +3.01% | 16:42:39 | |
| LTC/USD | 42.80 | 42.90 | 45.55 | 45.90 | 40.00 | -2.66 | -5.84% | 16:42:39 | |
| DSH/USD | 174.70 | 177.75 | 178.82 | 189.50 | 171.00 | -1.07 | -0.60% | 16:42:39 | |
| XRP/USD | 0.2748 | 0.2774 | 0.2926 | 0.3029 | 0.2707 | -0.0177 | -6.06% | 15:15:35 | |
| DSH/USD | 180.2143 | 183.8789 | 188.4402 | 188.4402 | 180.1173 | -8.2261 | -4.37% | 15:15:39 | |
| BTC/USD | 2,649.9 | 2,649.9 | 2,715.0 | 2,721.0 | 2,623.0 | -65.1 | -2.40% | 16:42:38 | |
| ETH/USD | 317.92 | 318.04 | 325.51 | 330.70 | 313.29 | -7.76 | -2.38% | 16:42:58 | |
| LTC/USD | 43.85 | 43.92 | 46.20 | 46.25 | 43.60 | -2.35 | -5.09% | 16:42:58 | |
| XRP/USD | 0.2731 | 0.2760 | 0.2679 | 0.2998 | 0.2650 | +0.0081 | +3.02% | 16:42:54 | |
| DSH/USD | 177.07 | 178.46 | 178.09 | 189.63 | 174.10 | +0.36 | +0.20% | 16:42:54 | |
| ETH/USD | 311.00 | 312.76 | 312.00 | 327.00 | 306.39 | -1.00 | -0.32% | 16:42:59 | |
| DSH/USD | 178.18 | 179.27 | 177.92 | 187.90 | 177.20 | +0.26 | +0.15% | 16:43:00 | |
| ETC/USD | 18.500 | 18.590 | 18.710 | 19.950 | 17.750 | -0.120 | -0.64% | 16:42:40 | |
| LTC/USD | 43.47 | 43.50 | 46.06 | 46.78 | 43.36 | -2.56 | -5.56% | 16:42:57 | |
| XMR/USD | 48.3353 | 48.3375 | 0.0000 | 51.9800 | 46.6405 | -0.0001 | -0.00% | 16:42:41 | |
| ZEC/USD | 357.9000 | 358.0000 | 0.0000 | 383.0000 | 341.8003 | -0.3000 | -0.08% | 16:42:41 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Dán đường dẫn sau vào trong email, IM hoặc trang web: