Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0936 | 1.0938 | 1.0947 | 1.0932 | -0.0008 | -0.07% | ||
1.2993 | 1.2995 | 1.3005 | 1.2992 | -0.0007 | -0.05% | ||
149.50 | 149.52 | 149.64 | 149.19 | +0.17 | +0.11% | ||
0.8774 | 0.8776 | 0.8777 | 0.8763 | +0.0004 | +0.05% | ||
0.6361 | 0.6361 | 0.6365 | 0.6358 | -0.0001 | -0.02% | ||
1.4302 | 1.4304 | 1.4308 | 1.4296 | -0.0005 | -0.03% | ||
0.5814 | 0.5816 | 0.5821 | 0.5813 | -0.0004 | -0.07% | ||
18.1261 | 18.1361 | 18.1463 | 18.0865 | -0.0005 | 0.00% | ||
36.6908 | 36.7072 | 36.7022 | 36.6783 | +0.0165 | +0.04% | ||
19.9172 | 19.9237 | 19.9306 | 19.9018 | +0.0185 | +0.09% | ||
3.8246 | 3.8301 | 3.8307 | 3.8187 | +0.0090 | +0.24% | ||
10.0599 | 10.0659 | 10.0635 | 10.0395 | +0.0282 | +0.28% | ||
1.3311 | 1.3314 | 1.3318 | 1.3303 | +0.0007 | +0.05% | ||
6.8191 | 6.8231 | 6.8231 | 6.8142 | +0.0063 | +0.09% | ||
10.5599 | 10.5837 | 10.5741 | 10.5513 | +0.0172 | +0.16% | ||
3.6623 | 3.6724 | 3.6693 | 3.6668 | +0.0016 | +0.04% | ||
363.28 | 363.98 | 363.89 | 363.28 | +0.64 | +0.18% | ||
22.8284 | 22.9384 | 22.9047 | 22.8665 | +0.0274 | +0.12% | ||
33.649 | 33.672 | 33.673 | 33.575 | +0.091 | +0.27% | ||
3.6717 | 3.6737 | 3.6728 | 3.6727 | -0.0001 | 0.00% | ||
0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
0.3075 | 0.3085 | 0.3080 | 0.3079 | +0.0001 | +0.02% | ||
7.7687 | 7.7716 | 7.7703 | 7.7691 | +0.0011 | +0.01% | ||
3.7461 | 3.7552 | 3.7507 | 3.7505 | -0.0001 | 0.00% | ||
86.619 | 86.629 | 86.632 | 86.568 | +0.114 | +0.13% | ||
1,450.49 | 1,450.84 | 1,452.09 | 1,449.25 | +1.84 | +0.13% | ||
0.1762 | 0.1763 | 0.1764 | 0.1762 | 0.0000 | 0.00% | ||
0.6991 | 0.6993 | 0.6994 | 0.6991 | 0.0000 | 0.00% | ||
1.1395 | 1.1397 | 1.1412 | 1.1390 | -0.0010 | -0.09% | ||
0.4357 | 0.4407 | 0.4384 | 0.4329 | +0.0053 | +1.22% | ||
0.0644 | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | ||
0.669000 | 0.669000 | 0.670250 | 0.668250 | -0.000900 | -0.13% | ||
1.1743 | 1.2271 | 1.2007 | 1.2007 | 0.0000 | 0.00% | ||
0.7510 | 0.7511 | 0.7518 | 0.7511 | -0.0004 | -0.06% | ||
90.550 | 91.250 | 90.900 | 90.875 | +0.025 | +0.03% | ||
390.56 | 392.56 | 391.56 | 391.56 | 0.00 | 0.00% | ||
1.7562 | 1.8477 | 1.8020 | 1.8020 | 0.0000 | 0.00% | ||
1,068.0614 | 1,068.0714 | 1,068.6866 | 1,067.8665 | -0.0636 | -0.01% | ||
1.5720 | 1.5722 | 1.5728 | 1.5712 | 0.0000 | 0.00% | ||
1.9730 | 2.0646 | 2.0188 | 2.0188 | 0.0000 | 0.00% | ||
119.829 | 123.126 | 121.478 | 121.478 | 0.000 | 0.00% | ||
1.7785 | 1.7982 | 1.7888 | 1.7869 | +0.0014 | +0.08% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,925.00 | 2,939.63 | 2,932.31 | 2,932.31 | 0.00 | 0.00% | ||
1.3315 | 1.3316 | 1.3316 | 1.3303 | +0.0011 | +0.08% | ||
6.7257 | 7.0921 | 6.9089 | 6.9089 | 0.0000 | 0.00% | ||
5.6708 | 5.6717 | 5.7145 | 5.6556 | -0.0130 | -0.23% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4294 | 13.7225 | 13.5759 | 13.5759 | 0.0000 | 0.00% | ||
1.9626 | 2.0542 | 2.0084 | 2.0084 | 0.0000 | 0.00% | ||
916.62 | 918.24 | 917.43 | 917.11 | +0.67 | +0.07% | ||
7.2273 | 7.2295 | 7.2284 | 7.2284 | 0.0000 | 0.00% | ||
4,117.50 | 4,121.00 | 4,119.25 | 4,118.25 | +0.25 | +0.01% | ||
485.81 | 511.46 | 498.63 | 498.63 | 0.00 | 0.00% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | ||
62.750 | 63.250 | 63.000 | 63.000 | 0.000 | 0.00% | ||
132.821 | 133.736 | 133.515 | 133.256 | -0.191 | -0.14% | ||
50.4684 | 50.5284 | 50.5262 | 50.4866 | -0.0037 | -0.01% | ||
129.0000 | 129.2000 | 129.1000 | 129.1000 | 0.0000 | 0.00% | ||
0.9144 | 0.9145 | 0.9147 | 0.9135 | +0.0007 | +0.08% | ||
2.2691 | 2.2952 | 2.3101 | 2.2811 | -0.0279 | -1.21% | ||
0.7695 | 0.7695 | 0.7696 | 0.7690 | +0.0003 | +0.04% | ||
2.7510 | 2.8150 | 2.7830 | 2.7830 | 0.0000 | 0.00% | ||
15.4600 | 15.5600 | 15.5100 | 15.5100 | 0.0000 | 0.00% | ||
72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
8,625.00 | 8,695.00 | 8,660.00 | 8,660.00 | 0.00 | 0.00% | ||
7.5205 | 7.8869 | 7.7037 | 7.7037 | 0.0000 | 0.00% | ||
23.5300 | 26.0100 | 25.7600 | 24.7700 | -0.9900 | -3.84% | ||
130.244 | 132.076 | 131.160 | 131.160 | 0.000 | 0.00% | ||
16,520.2 | 16,523.7 | 16,522.0 | 16,425.0 | +101.9 | +0.62% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | -25.00 | -0.06% | ||
132.910 | 133.510 | 133.280 | 133.100 | +0.090 | +0.07% | ||
155.135 | 158.432 | 156.783 | 156.783 | 0.000 | 0.00% | ||
128.500 | 130.500 | 129.500 | 129.500 | 0.000 | 0.00% | ||
4,001.00 | 4,026.00 | 4,013.50 | 4,013.50 | 0.00 | 0.00% | ||
450.670 | 452.670 | 451.670 | 451.670 | 0.000 | 0.00% | ||
495.461 | 500.957 | 498.209 | 498.209 | 0.000 | 0.00% | ||
21,525.00 | 21,785.00 | 21,655.00 | 21,655.00 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
292.826 | 299.237 | 296.032 | 296.032 | 0.000 | 0.00% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
4.8000 | 4.8400 | 4.8200 | 4.8200 | 0.0000 | 0.00% | ||
9.6120 | 9.6170 | 9.6145 | 9.6145 | 0.0000 | 0.00% | ||
17.6921 | 18.2417 | 17.9669 | 17.9669 | 0.0000 | 0.00% | ||
4,650.00 | 4,700.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | ||
55.853 | 56.676 | 56.270 | 56.213 | +0.042 | +0.08% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8187 | 8.1850 | 8.0018 | 8.0018 | 0.0000 | 0.00% | ||
39.710 | 40.110 | 39.910 | 39.910 | 0.000 | 0.00% | ||
43.900 | 45.900 | 44.900 | 44.900 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,715.000 | 1,755.000 | 1,735.000 | 1,735.000 | 0.000 | 0.00% | ||
4.4305 | 4.4355 | 4.4440 | 4.4320 | -0.0090 | -0.20% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
1,527.030 | 1,529.030 | 1,528.030 | 1,528.030 | 0.000 | 0.00% | ||
36.5000 | 37.0000 | 36.7550 | 36.7500 | -0.0050 | -0.01% | ||
136.858 | 139.972 | 138.415 | 138.415 | 0.000 | 0.00% | ||
1.7195 | 1.7200 | 1.7203 | 1.7179 | +0.0014 | +0.08% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9778 | 1.0236 | 1.0007 | 1.0007 | 0.0000 | 0.00% | ||
3.6300 | 3.6330 | 3.6315 | 3.6315 | 0.0000 | 0.00% | ||
3.9540 | 4.1000 | 4.0270 | 4.0245 | +0.0025 | +0.06% | ||
57.140 | 57.340 | 57.285 | 57.240 | -0.040 | -0.07% | ||
280.000 | 280.500 | 280.250 | 280.250 | 0.000 | 0.00% | ||
7,850.34 | 8,088.48 | 7,969.41 | 7,969.41 | 0.00 | 0.00% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5500 | 4.5530 | 4.5537 | 4.5466 | +0.0071 | +0.16% | ||
106.687 | 107.687 | 107.187 | 107.077 | +0.110 | +0.10% | ||
81.7459 | 81.7542 | 81.7647 | 81.7276 | +0.0008 | 0.00% | ||
1,421.000 | 1,436.000 | 1,428.500 | 1,428.500 | 0.000 | 0.00% | ||
13.5073 | 15.3365 | 14.6150 | 14.4194 | -0.1931 | -1.32% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.3900 | 23.2900 | 22.8400 | 22.8400 | 0.0000 | 0.00% | ||
8.5290 | 8.9687 | 8.7489 | 8.7489 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
3.0700 | 3.0775 | 3.0738 | 3.0738 | 0.0000 | 0.00% | ||
6.6542 | 6.9290 | 6.7916 | 6.7916 | 0.0000 | 0.00% | ||
32.992 | 33.022 | 33.014 | 32.929 | +0.022 | +0.07% | ||
2,636.46 | 2,636.49 | 2,645.96 | 2,636.48 | 0.00 | 0.00% | ||
41.3139 | 41.8634 | 41.5887 | 41.5887 | 0.0000 | 0.00% | ||
3,623.29 | 3,705.72 | 3,664.51 | 3,664.51 | 0.00 | 0.00% | ||
42.0681 | 43.1672 | 42.6177 | 42.6177 | 0.0000 | 0.00% | ||
12,935.00 | 12,975.00 | 12,955.00 | 12,950.00 | +5.00 | +0.04% | ||
66.6210 | 66.7881 | 66.7045 | 66.7045 | 0.0000 | 0.00% | ||
25,528.3 | 25,531.8 | 25,530.0 | 25,525.0 | +20.0 | +0.08% | ||
120.000 | 125.150 | 122.575 | 122.575 | 0.000 | 0.00% | ||
600.817 | 600.817 | 600.817 | 600.817 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
597.000 | 602.000 | 599.500 | 599.500 | 0.000 | 0.00% | ||
109.000 | 109.750 | 109.375 | 109.375 | 0.000 | 0.00% | ||
245.970 | 246.470 | 246.220 | 246.220 | 0.000 | 0.00% | ||
28.68 | 28.77 | 28.72 | 28.72 | 0.00 | 0.00% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0000 | 0.00% | ||
0.1466 | 0.1466 | 0.1467 | 0.1466 | -0.0001 | -0.05% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2723 | 0.2731 | 0.2727 | 0.2725 | +0.0001 | +0.03% | ||
0.05020 | 0.05022 | 0.05024 | 0.05019 | +0.00001 | +0.02% | ||
0.0945 | 0.0947 | 0.0948 | 0.0946 | -0.0001 | -0.11% | ||
0.2610 | 0.2614 | 0.2618 | 0.2611 | -0.0004 | -0.15% | ||
0.01223 | 0.01223 | 0.01224 | 0.01223 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0993 | 0.0995 | 0.0996 | 0.0994 | -0.0002 | -0.17% | ||
0.0272 | 0.0273 | 0.0273 | 0.0272 | -0.0001 | -0.19% | ||
0.03029 | 0.03031 | 0.03037 | 0.03029 | -0.00002 | -0.07% | ||
0.01497 | 0.01501 | 0.01499 | 0.01499 | 0.00000 | 0.00% | ||
0.05513 | 0.05519 | 0.05525 | 0.05511 | +0.00003 | +0.05% | ||
0.02317 | 0.02377 | 0.02347 | 0.02347 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001089 | 0.001091 | 0.001090 | 0.001090 | 0.000000 | 0.00% | ||
0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.000000 | 0.00% | ||
0.2753 | 0.2755 | 0.2754 | 0.2754 | 0.0000 | 0.00% | ||
0.02703 | 0.02740 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1448 | 0.1448 | 0.0000 | 0.00% | ||
0.000689 | 0.000689 | 0.000695 | 0.000689 | -0.000001 | -0.14% | ||
0.01979 | 0.01982 | 0.01981 | 0.01979 | +0.00001 | +0.03% | ||
3.2676 | 3.2768 | 3.2722 | 3.2722 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011544 | 0.011544 | 0.011552 | 0.011515 | -0.000008 | -0.07% | ||
1.4085 | 1.4108 | 1.4096 | 1.4096 | 0.0000 | 0.00% | ||
3.2440 | 3.2495 | 3.2477 | 3.2468 | -0.0009 | -0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2339 | 7.2352 | 7.2349 | 7.2273 | +0.0076 | +0.11% | ||
87.0150 | 87.0150 | 87.0150 | 87.0150 | 0.0000 | 0.00% | ||
10.7839 | 11.0129 | 10.8984 | 10.8984 | 0.0000 | 0.00% | ||
81.0915 | 82.4096 | 83.4987 | 80.8500 | -1.7481 | -2.09% | ||
5.8125 | 5.8131 | 5.6846 | 5.6846 | -0.0230 | -0.40% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2254 | 0.2256 | 0.2255 | 0.2250 | +0.0005 | +0.21% | ||
0.02389 | 0.02420 | 0.02405 | 0.02405 | 0.00000 | 0.00% | ||
0.002749 | 0.002751 | 0.002753 | 0.002749 | -0.000002 | -0.06% | ||
0.06000000 | 0.06100000 | 0.06100000 | 0.06000000 | -0.00050000 | -0.82% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
70.02 | 70.10 | 70.19 | 69.92 | 0.00 | 0.00% | ||
0.029697 | 0.029716 | 0.029771 | 0.029698 | -0.000050 | -0.17% | ||
0.01743527 | 0.01749628 | 0.01747036 | 0.01745677 | +0.00000767 | +0.04% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.530 | 5.870 | 5.740 | 5.690 | -0.035 | -0.61% | ||
3,473.00 | 3,479.00 | 3,476.00 | 3,476.00 | 0.00 | 0.00% | ||
69.0000 | 72.0000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.00% | ||
15,552.76144480 | 15,555.60576840 | 15,581.21900000 | 15,548.49500000 | -23.47639340 | -0.15% | ||
0.000748 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,575.00 | 1,572.50 | -5.00 | -0.32% | ||
26.014 | 27.342 | 26.678 | 26.675 | +0.670 | +2.58% | ||
0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,265.00 | 1,265.00 | +30.00 | +2.43% |