Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1722 | 1.1726 | 1.1789 | 1.1724 | -0.0040 | -0.34% | 03:59:56 | |
| GBP/USD | 1.3734 | 1.3738 | 1.3813 | 1.3728 | -0.0052 | -0.38% | 03:59:57 | |
| USD/JPY | 109.98 | 110.01 | 110.07 | 109.67 | +0.29 | +0.27% | 03:59:56 | |
| USD/CHF | 0.9323 | 0.9327 | 0.9328 | 0.9259 | +0.0050 | +0.54% | 03:59:51 | |
| AUD/USD | 0.7266 | 0.7268 | 0.7322 | 0.7262 | -0.0022 | -0.30% | 03:59:54 | |
| USD/CAD | 1.2768 | 1.2769 | 1.2773 | 1.2637 | +0.0088 | +0.69% | 03:59:58 | |
| NZD/USD | 0.7037 | 0.7041 | 0.7088 | 0.7026 | -0.0024 | -0.34% | 03:59:56 | |
| USD/ZAR | 14.7359 | 14.7462 | 14.7909 | 14.5381 | +0.1496 | +1.02% | 03:59:57 | |
| USD/TRY | 8.6391 | 8.6491 | 8.6599 | 8.4965 | +0.1200 | +1.41% | 03:59:58 | |
| USD/MXN | 20.0152 | 20.0257 | 20.0315 | 19.9065 | +0.0895 | +0.45% | 03:59:58 | |
| USD/PLN | 3.9130 | 3.9189 | 3.9183 | 3.8833 | +0.0309 | +0.80% | 03:59:54 | |
| USD/SEK | 8.6757 | 8.6787 | 8.6898 | 8.6030 | +0.0562 | +0.65% | 03:59:56 | |
| USD/SGD | 1.3491 | 1.3496 | 1.3496 | 1.3446 | +0.0040 | +0.30% | 03:59:55 | |
| USD/DKK | 6.3415 | 6.3430 | 6.3422 | 6.3077 | +0.0232 | +0.37% | 03:59:57 | |
| USD/NOK | 8.7072 | 8.7112 | 8.7107 | 8.5834 | +0.0782 | +0.91% | 03:59:58 | |
| USD/ILS | 3.2072 | 3.2112 | 3.2162 | 3.2039 | -0.0035 | -0.11% | 03:59:54 | |
| USD/HUF | 300.69 | 301.22 | 301.25 | 297.61 | +2.97 | +1.00% | 03:59:54 | |
| USD/CZK | 21.6220 | 21.6640 | 21.6450 | 21.4555 | +0.1460 | +0.68% | 03:58:49 | |
| USD/THB | 33.340 | 33.360 | 33.350 | 33.120 | +0.220 | +0.66% | 03:52:10 | |
| USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6729 | +0.0003 | +0.01% | 03:59:57 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7085 | +0.0010 | +0.14% | 03:59:55 | |
| USD/KWD | 0.3006 | 0.3012 | 0.3011 | 0.3008 | +0.0003 | +0.11% | 03:57:16 | |
| USD/HKD | 7.7818 | 7.7821 | 7.7842 | 7.7800 | -0.0001 | -0.00% | 03:41:16 | |
| USD/SAR | 3.7456 | 3.7541 | 3.7649 | 3.7482 | -0.0002 | -0.01% | 03:59:46 | |
| USD/INR | 73.640 | 73.650 | 73.659 | 73.413 | +0.075 | +0.10% | 00:16:35 | |
| USD/KRW | 1,180.69 | 1,183.53 | 1,182.45 | 1,173.06 | +6.92 | +0.59% | 03:59:37 | |
| BRL/USD | 0.1891 | 0.1891 | 0.1904 | 0.1871 | -0.0012 | -0.65% | 03:59:57 | |
| CAD/USD | 0.7831 | 0.7833 | 0.7914 | 0.7829 | -0.0051 | -0.65% | 03:59:58 | |
| CHF/USD | 1.0722 | 1.0726 | 1.0799 | 1.0720 | -0.0053 | -0.49% | 03:59:51 | |
| FJD/USD | 0.4749 | 0.4819 | 0.4799 | 0.4784 | +0.0035 | +0.74% | 17/09 | |
| GHS/USD | 0.1653 | 0.1689 | 0.1681 | 0.1642 | +0.0018 | +1.09% | 01:33:39 | |
| JPY/USD | 0.909000 | 0.909300 | 0.911850 | 0.908450 | -0.002150 | -0.24% | 03:59:56 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 03:59:55 | |
| SGD/USD | 0.7410 | 0.7412 | 0.7437 | 0.7410 | -0.0020 | -0.27% | 03:59:55 | |
| USD/ALL | 103.280 | 103.830 | 103.640 | 102.830 | +0.715 | +0.70% | 03:59:42 | |
| USD/AMD | 489.00 | 494.00 | 492.65 | 486.65 | +5.80 | +1.19% | 17/09 | |
| USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | 0.0000 | 0.00% | 17/09 | |
| USD/ARS | 98.1540 | 98.3990 | 98.3750 | 98.2265 | -0.0235 | -0.02% | 03:17:45 | |
| USD/AUD | 1.3759 | 1.3763 | 1.3770 | 1.3657 | +0.0045 | +0.33% | 03:59:54 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0000 | +0.00% | 17/09 | |
| USD/BDT | 84.740 | 85.520 | 85.285 | 85.130 | -0.120 | -0.14% | 03:17:42 | |
| USD/BGN | 1.6647 | 1.6652 | 1.6659 | 1.6590 | +0.0032 | +0.20% | 17/09 | |
| USD/BHD | 0.3768 | 0.3769 | 0.3770 | 0.3768 | 0.0000 | 0.00% | 17/09 | |
| USD/BIF | 1,972.25 | 2,000.00 | 1,995.00 | 1,985.38 | +13.88 | +0.70% | 03:59:55 | |
| USD/BND | 1.3491 | 1.3496 | 1.3496 | 1.3446 | +0.0040 | +0.30% | 03:59:55 | |
| USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.9000 | +0.0750 | +1.10% | 17/09 | |
| USD/BRL | 5.2888 | 5.2900 | 5.3469 | 5.2517 | +0.0359 | +0.68% | 03:59:57 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 17/09 | |
| USD/BWP | 11.0865 | 11.1607 | 11.1796 | 11.0621 | +0.0494 | +0.45% | 03:17:43 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 17/09 | |
| USD/CLP | 784.13 | 784.88 | 785.01 | 782.92 | +1.25 | +0.16% | 03:59:34 | |
| USD/CNY | 6.4655 | 6.4670 | 6.4690 | 6.4472 | +0.0097 | +0.15% | 17/09 | |
| USD/COP | 3,825.03 | 3,829.97 | 3,838.02 | 3,814.74 | +12.80 | +0.34% | 03:59:34 | |
| USD/CRC | 621.05 | 627.17 | 625.22 | 623.50 | +1.93 | +0.31% | 03:59:55 | |
| USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 17/09 | |
| USD/DJF | 177.50 | 178.55 | 178.05 | 177.90 | +0.52 | +0.30% | 03:59:56 | |
| USD/DOP | 56.380 | 57.010 | 56.750 | 56.595 | +0.115 | +0.20% | 03:17:42 | |
| USD/DZD | 136.366 | 137.730 | 137.056 | 134.643 | +1.308 | +0.96% | 17/09 | |
| USD/EGP | 15.6700 | 15.7600 | 15.7150 | 15.7150 | +0.0000 | +0.00% | 17/09 | |
| USD/ETB | 45.8690 | 46.6011 | 46.2351 | 46.0984 | +0.3936 | +0.86% | 03:59:58 | |
| USD/EUR | 0.8527 | 0.8530 | 0.8529 | 0.8482 | +0.0031 | +0.36% | 03:59:54 | |
| USD/FJD | 2.0751 | 2.1057 | 2.0910 | 2.0904 | +0.0153 | +0.74% | 17/09 | |
| USD/GBP | 0.7279 | 0.7281 | 0.7285 | 0.7240 | +0.0029 | +0.40% | 03:59:57 | |
| USD/GEL | 3.0858 | 3.1306 | 3.1100 | 3.1050 | +0.0182 | +0.59% | 03:17:44 | |
| USD/GHS | 5.9200 | 6.0500 | 6.0950 | 5.9500 | +0.0650 | +1.10% | 01:33:39 | |
| USD/GMD | 51.2000 | 53.0000 | 52.2000 | 51.4200 | +0.9000 | +1.76% | 03:59:55 | |
| USD/GNF | 9,727.00 | 9,827.00 | 9,777.00 | 9,773.96 | +50.00 | +0.51% | 03:59:58 | |
| USD/GTQ | 7.7200 | 7.7500 | 7.7390 | 7.7275 | +0.0150 | +0.19% | 03:59:56 | |
| USD/HNL | 23.9500 | 24.4100 | 24.2000 | 24.1060 | +0.1240 | +0.52% | 03:17:43 | |
| USD/HRK | 6.4029 | 6.4093 | 6.4061 | 6.3671 | +0.0307 | +0.48% | 03:59:45 | |
| USD/HTG | 95.000 | 97.000 | 97.000 | 95.893 | 0.000 | 0.00% | 01:25:09 | |
| USD/IDR | 14,225.0 | 14,230.0 | 14,275.0 | 14,195.0 | -22.5 | -0.16% | 17/09 | |
| USD/IQD | 1,457.08 | 1,464.29 | 1,460.69 | 1,460.00 | +1.68 | +0.12% | 03:17:43 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 17/09 | |
| USD/ISK | 129.000 | 129.260 | 129.140 | 128.125 | +0.970 | +0.76% | 03:59:54 | |
| USD/JMD | 147.280 | 150.030 | 148.685 | 148.500 | +1.655 | +1.13% | 03:17:42 | |
| USD/KES | 110.050 | 110.250 | 110.200 | 109.850 | +0.200 | +0.18% | 17/09 | |
| USD/KHR | 4,062.86 | 4,111.82 | 4,095.74 | 4,079.00 | +18.34 | +0.45% | 03:17:45 | |
| USD/KMF | 419.400 | 420.200 | 419.800 | 418.540 | +1.360 | +0.33% | 00:47:42 | |
| USD/KZT | 425.080 | 425.820 | 425.950 | 425.150 | +0.220 | +0.05% | 17/09 | |
| USD/LAK | 9,549.64 | 9,692.58 | 9,627.26 | 9,605.00 | +36.11 | +0.38% | 03:17:43 | |
| USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,511.82 | +6.70 | +0.45% | 17/09 | |
| USD/LKR | 199.000 | 200.000 | 200.000 | 199.500 | +0.500 | +0.25% | 17/09 | |
| USD/LSL | 14.7125 | 14.7392 | 14.7850 | 14.5340 | +0.1384 | +0.95% | 03:59:58 | |
| USD/LYD | 4.5035 | 4.5259 | 4.5148 | 4.5147 | +0.0112 | +0.25% | 17/09 | |
| USD/MAD | 8.9880 | 8.9930 | 8.9905 | 8.9580 | +0.0216 | +0.24% | 03:59:41 | |
| USD/MDL | 17.5149 | 17.7135 | 17.6500 | 17.5748 | +0.0894 | +0.51% | 03:17:44 | |
| USD/MGA | 3,900.00 | 4,000.00 | 3,950.00 | 3,870.72 | +75.00 | +1.94% | 03:59:56 | |
| USD/MKD | 52.180 | 52.710 | 52.445 | 52.245 | +0.135 | +0.26% | 03:17:43 | |
| USD/MMK | 1,730.000 | 1,920.000 | 1,828.000 | 1,825.000 | +89.000 | +5.13% | 17/09 | |
| USD/MOP | 8.0150 | 8.0270 | 8.0240 | 8.0160 | +0.0050 | +0.06% | 03:41:18 | |
| USD/MRO | 36.080 | 36.580 | 36.340 | 36.290 | +0.170 | +0.47% | 01:07:13 | |
| USD/MUR | 42.550 | 42.850 | 43.050 | 42.300 | -0.200 | -0.47% | 17/09 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4000 | +0.0400 | +0.26% | 03:59:54 | |
| USD/MWK | 803.920 | 821.520 | 814.330 | 809.450 | +7.310 | +0.91% | 03:17:44 | |
| USD/MYR | 4.1700 | 4.1730 | 4.1765 | 4.1585 | +0.0145 | +0.35% | 17/09 | |
| USD/NAD | 14.7360 | 14.7470 | 14.7910 | 14.5385 | +0.1515 | +1.04% | 03:59:53 | |
| USD/NGN | 411.000 | 412.000 | 411.500 | 411.500 | +0.000 | +0.00% | 17/09 | |
| USD/NIO | 35.0800 | 35.1500 | 35.6950 | 35.1150 | +0.0350 | +0.10% | 03:59:54 | |
| USD/NPR | 117.560 | 117.580 | 117.690 | 117.465 | -0.050 | -0.04% | 17/09 | |
| USD/NZD | 1.4203 | 1.4211 | 1.4233 | 1.4109 | +0.0059 | +0.42% | 03:59:55 | |
| USD/OMR | 0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 03:59:36 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 17/09 | |
| USD/PEN | 4.1002 | 4.1275 | 4.1168 | 4.1040 | +0.0215 | +0.52% | 02:18:52 | |
| USD/PGK | 3.4188 | 3.6036 | 3.5562 | 3.5112 | +0.0924 | +2.70% | 17/09 | |
| USD/PHP | 50.040 | 50.060 | 50.070 | 49.865 | +0.100 | +0.20% | 03:57:22 | |
| USD/PKR | 167.460 | 168.430 | 168.150 | 167.400 | +0.445 | +0.27% | 03:17:41 | |
| USD/PYG | 6,866.00 | 6,907.00 | 6,903.24 | 6,881.24 | -10.51 | -0.15% | 03:17:43 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6834 | 3.6410 | +0.0010 | +0.03% | 03:59:17 | |
| USD/RON | 4.2150 | 4.2210 | 4.2193 | 4.1976 | +0.0158 | +0.38% | 01:25:18 | |
| USD/RSD | 100.190 | 100.390 | 100.290 | 99.730 | +0.470 | +0.47% | 03:59:53 | |
| USD/RUB | 72.8628 | 72.8628 | 72.9395 | 72.4713 | +0.3172 | +0.44% | 03:50:00 | |
| USD/RWF | 1,010.290 | 1,020.000 | 1,015.145 | 994.060 | +4.855 | +0.48% | 03:59:56 | |
| USD/SCR | 12.7967 | 12.7968 | 14.2590 | 12.7767 | -0.0736 | -0.57% | 03:55:02 | |
| USD/SDG | 439.1592 | 442.4092 | 441.5022 | 440.7842 | +1.6250 | +0.37% | 17/09 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 17/09 | |
| USD/STD | 20.8932 | 21.3261 | 21.2000 | 20.9394 | +0.2927 | +1.41% | 03:59:55 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7545 | +0.0047 | +0.05% | 17/09 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,512.500 | +0.000 | +0.00% | 17/09 | |
| USD/SZL | 14.7370 | 14.7480 | 14.7910 | 14.5339 | +0.1505 | +1.03% | 03:59:52 | |
| USD/TND | 2.8004 | 2.8034 | 2.8111 | 2.7843 | +0.0060 | +0.21% | 03:49:21 | |
| USD/TTD | 6.7543 | 6.8260 | 6.7902 | 6.7543 | +0.0377 | +0.56% | 03:57:16 | |
| USD/TWD | 27.782 | 27.812 | 27.840 | 27.678 | +0.046 | +0.17% | 03:59:37 | |
| USD/TZS | 2,314.00 | 2,324.00 | 2,319.50 | 2,318.50 | +5.00 | +0.22% | 00:53:59 | |
| USD/UAH | 26.6715 | 26.6885 | 26.7500 | 26.6500 | -0.0028 | -0.01% | 17/09 | |
| USD/UGX | 3,522.93 | 3,536.47 | 3,535.00 | 3,525.00 | +4.70 | +0.13% | 03:17:43 | |
| USD/UYU | 42.6900 | 42.7000 | 42.6950 | 42.6250 | +0.0750 | +0.18% | 03:02:02 | |
| USD/UZS | 10,630.50 | 10,767.20 | 10,698.85 | 10,664.75 | +22.79 | +0.21% | 03:17:41 | |
| USD/VEF | 4,031,726 | 4,041,831 | 4,043,553 | 4,036,778 | -1714 | -0.04% | 03:45:02 | |
| USD/VND | 22,770.0 | 22,773.0 | 22,772.0 | 22,755.0 | +18.5 | +0.08% | 17/09 | |
| USD/VUV | 110.200 | 111.760 | 110.980 | 110.600 | +1.160 | +1.06% | 00:13:55 | |
| USD/XAF | 558.040 | 571.640 | 565.300 | 563.950 | +7.430 | +1.33% | 03:17:44 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 03:59:54 | |
| USD/XOF | 555.510 | 560.110 | 557.810 | 556.250 | +5.060 | +0.92% | 03:17:40 | |
| USD/XPF | 101.490 | 102.380 | 101.935 | 101.275 | +0.665 | +0.66% | 03:59:54 | |
| USD/YER | 249.500 | 251.030 | 250.315 | 250.145 | +0.285 | +0.11% | 03:17:41 | |
| USD/ZMK | 16.38 | 16.43 | 16.41 | 16.38 | +0.05 | +0.28% | 17/09 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 03:59:02 | |
| ARS/USD | 0.01016 | 0.01019 | 0.01018 | 0.01017 | 0.00000 | 0% | 03:19:02 | |
| CNY/USD | 0.1546 | 0.1547 | 0.1551 | 0.1546 | -0.0002 | -0.13% | 02:01:03 | |
| DKK/USD | 0.1577 | 0.1577 | 0.1585 | 0.1577 | -0.0005 | -0.34% | 03:59:04 | |
| HKD/USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0000 | 0% | 03:42:04 | |
| ILS/USD | 0.3115 | 0.3120 | 0.3121 | 0.3110 | +0.0003 | +0.10% | 03:59:05 | |
| MXN/USD | 0.04993 | 0.04996 | 0.05023 | 0.04992 | -0.00021 | -0.42% | 03:59:06 | |
| NOK/USD | 0.1147 | 0.1149 | 0.1165 | 0.1148 | -0.0011 | -0.93% | 03:59:07 | |
| PLN/USD | 0.2551 | 0.2556 | 0.2575 | 0.2553 | -0.0019 | -0.74% | 03:59:08 | |
| RUB/USD | 0.01372 | 0.01372 | 0.01380 | 0.01371 | -0.00006 | -0.43% | 03:51:07 | |
| SAR/USD | 0.2664 | 0.2670 | 0.2668 | 0.2666 | 0.0000 | 0% | 03:35:08 | |
| SEK/USD | 0.1151 | 0.1153 | 0.1162 | 0.1151 | -0.0008 | -0.70% | 03:59:09 | |
| TRY/USD | 0.1154 | 0.1159 | 0.1176 | 0.1155 | -0.0016 | -1.33% | 03:59:10 | |
| TWD/USD | 0.03596 | 0.03599 | 0.03613 | 0.03594 | -0.00006 | -0.18% | 03:57:08 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.91% | 03:47:09 | |
| ZAR/USD | 0.06764 | 0.06771 | 0.06878 | 0.06761 | -0.00081 | -1.19% | 03:59:10 | |
| UYU/USD | 0.02342 | 0.02342 | 0.02346 | 0.02342 | -0.00003 | -0.13% | 03:03:13 | |
| PYG/USD | 0.000145 | 0.000146 | 0.000145 | 0.000145 | 0.000000 | 0% | 03:19:12 | |
| CLP/USD | 0.001274 | 0.001275 | 0.001277 | 0.001274 | -0.000001 | -0.11% | 02:05:14 | |
| COP/USD | 0.000261 | 0.000261 | 0.000262 | 0.000261 | -0.000001 | -0.29% | 03:42:11 | |
| PEN/USD | 0.2423 | 0.2439 | 0.2437 | 0.2430 | -0.0005 | -0.19% | 03:06:11 | |
| NIO/USD | 0.02845 | 0.02851 | 0.02848 | 0.02802 | -0.00000 | 0.00% | 03:19:12 | |
| BOB/USD | 0.1433 | 0.1464 | 0.1448 | 0.1448 | 0.0000 | 0% | 01:59:13 | |
| KRW/USD | 0.000845 | 0.000847 | 0.000851 | 0.000846 | -0.000005 | -0.58% | 03:59:11 | |
| EGP/USD | 0.06345 | 0.06382 | 0.06363 | 0.06363 | 0.00000 | 0% | 03:05:12 | |
| USD/BYN | 2.4805 | 2.4883 | 2.4854 | 2.4796 | +0.0029 | +0.12% | 17/09 | |
| USD/MZN | 63.18 | 65.00 | 64.09 | 63.68 | +0.92 | +1.46% | 03:59:55 | |
| INR/USD | 0.01358 | 0.01358 | 0.01362 | 0.01358 | -0.00001 | -0.10% | 02:19:12 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4114 | 1.4104 | +0.0020 | +0.14% | 03:59:55 | |
| KWD/USD | 3.3181 | 3.3275 | 3.3242 | 3.3219 | -0.0006 | -0.02% | 03:19:12 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6975 | +0.0060 | +0.35% | 03:59:57 | |
| USD/CNH | 6.4685 | 6.4735 | 6.4739 | 6.4444 | +0.0193 | +0.30% | 03:59:56 | |
| USD/KGS | 84.5000 | 85.0000 | 84.8232 | 84.7500 | -0.0460 | -0.05% | 00:47:20 | |
| USD/TJS | 11.3390 | 11.3400 | 11.3395 | 11.3300 | +0.0195 | +0.17% | 17/09 | |
| USD/RUB | 72.8000 | 73.0225 | 72.9473 | 72.3400 | +0.7204 | +1.00% | 03:54:45 | |
| USD/BRL PTAX | 5.3097 | 5.3103 | 5.3100 | 5.2591 | +0.0506 | +0.96% | 17/09 | |
| USD/JPY RTS | 109.97 | 109.97 | 110.07 | 109.74 | +0.23 | +0.21% | 03:50:00 | |
| USD/CHF RTS | 0.9324 | 0.9324 | 0.9325 | 0.9262 | +0.0047 | +0.51% | 03:50:00 | |
| MYR/USD | 0.2396 | 0.2398 | 0.2405 | 0.2394 | -0.0007 | -0.27% | 17/09 | |
| UAH/USD | 0.03747 | 0.03749 | 0.03752 | 0.03739 | +0.00002 | +0.05% | 03:05:13 | |
| HUF/USD | 0.003320 | 0.003326 | 0.003359 | 0.003320 | -0.000030 | -0.89% | 03:59:11 | |
| IDR/USD | 0.00007011 | 0.00007011 | 0.00007050 | 0.00006998 | 0.00000000 | 0.00% | 03:59:46 | |
| USD/AOA | 616.760 | 624.700 | 627.835 | 620.729 | +3.730 | +0.60% | 03:17:45 | |
| VND/USD | 0.00004391 | 0.00004392 | 0.00004395 | 0.00004391 | -0.00000004 | -0.08% | 02:03:15 | |
| BYN/USD | 0.4019 | 0.4031 | 0.4033 | 0.4024 | +0.0002 | +0.04% | 03:07:24 | |
| XBR/USD | 75.56 | 75.63 | 76.04 | 74.87 | -0.32 | -0.42% | 03:58:53 | |
| THB/USD | 0.0300 | 0.0300 | 0.0302 | 0.0300 | -0.0002 | -0.63% | 03:54:26 | |
| PHP/USD | 0.01997603 | 0.01998401 | 0.02005415 | 0.01997204 | -0.00003599 | -0.18% | 03:32:28 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 17/09 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 74.3348 | 74.3348 | 0.0000 | 0.00% | 17/09 | |
| XAGg/USD | 0.7198 | 0.7203 | 0.7438 | 0.7184 | -0.0163 | -2.22% | 03:59:27 | |
| USD/RUB TOM | 72.8000 | 73.0225 | 72.9473 | 72.3400 | +0.7204 | +1.00% | 03:54:45 | |
| USD/BRLT | 5.290 | 5.620 | 5.455 | 5.455 | 0.000 | 0.00% | 17/09 | |
| USD/MNT | 2,816.00 | 2,881.00 | 2,851.50 | 2,848.50 | +28.50 | +1.01% | 03:17:41 | |
| USD/AFN | 85.1900 | 85.5800 | 85.5500 | 85.3100 | +0.0250 | +0.03% | 03:17:42 | |
| AFN/USD | 0.0117 | 0.0117 | 0.0118 | 0.0117 | -0.0000 | -0.21% | 03:17:42 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 17/09 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 03:07:27 | |
| IQD/USD | 0.006829 | 0.006863 | 0.006850 | 0.006846 | +0.000001 | +0.01% | 03:17:43 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 72.6125 | 72.2388 | +0.2950 | +0.41% | 16/09 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 17/09 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 17/09 | |
| USD/ZWL | 84.144 | 88.459 | 86.301 | 86.301 | +0.000 | +0.00% | 17/09 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.