Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0948 | 1.0950 | 1.0955 | 1.0892 | +0.0027 | +0.25% | ||
| 1.3004 | 1.3006 | 1.3010 | 1.2952 | +0.0013 | +0.10% | ||
| 149.31 | 149.34 | 149.93 | 149.10 | +0.11 | +0.07% | ||
| 0.8764 | 0.8766 | 0.8819 | 0.8759 | -0.0047 | -0.53% | ||
| 0.6363 | 0.6363 | 0.6391 | 0.6344 | -0.0021 | -0.33% | ||
| 1.4294 | 1.4295 | 1.4320 | 1.4269 | +0.0007 | +0.05% | ||
| 0.5819 | 0.5820 | 0.5832 | 0.5798 | 0.0000 | 0.00% | ||
| 18.1296 | 18.1396 | 18.1567 | 18.0017 | +0.0603 | +0.33% | ||
| 36.6683 | 36.6835 | 36.7083 | 36.6160 | +0.2108 | +0.58% | ||
| 19.9277 | 19.9460 | 20.0964 | 19.9155 | +0.0099 | +0.05% | ||
| 3.8189 | 3.8229 | 3.8432 | 3.8138 | -0.0107 | -0.28% | ||
| 10.0369 | 10.0429 | 10.1157 | 10.0233 | -0.0361 | -0.36% | ||
| 1.3305 | 1.3309 | 1.3336 | 1.3297 | +0.0013 | +0.10% | ||
| 6.8131 | 6.8144 | 6.8489 | 6.8106 | -0.0166 | -0.24% | ||
| 10.5352 | 10.5580 | 10.5922 | 10.4861 | +0.0182 | +0.17% | ||
| 3.6644 | 3.6730 | 3.6705 | 3.6380 | +0.0270 | +0.74% | ||
| 362.83 | 363.53 | 365.37 | 363.09 | -0.81 | -0.22% | ||
| 22.8122 | 22.9222 | 22.9962 | 22.8518 | -0.0658 | -0.29% | ||
| 33.612 | 33.644 | 33.665 | 33.548 | +0.048 | +0.14% | ||
| 3.6726 | 3.6730 | 3.6728 | 3.6727 | +0.0001 | 0.00% | ||
| 0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
| 0.3074 | 0.3084 | 0.3081 | 0.3079 | -0.0001 | -0.02% | ||
| 7.7680 | 7.7709 | 7.7707 | 7.7686 | 0.0000 | 0.00% | ||
| 3.7460 | 3.7551 | 3.7509 | 3.7503 | +0.0001 | 0.00% | ||
| 86.569 | 86.695 | 86.824 | 86.523 | -0.058 | -0.07% | ||
| 1,449.25 | 1,450.75 | 1,455.09 | 1,440.65 | +7.05 | +0.49% | ||
| 0.1762 | 0.1763 | 0.1768 | 0.1751 | +0.0004 | +0.21% | ||
| 0.6994 | 0.6996 | 0.7007 | 0.6986 | -0.0002 | -0.03% | ||
| 1.1406 | 1.1409 | 1.1417 | 1.1339 | +0.0055 | +0.49% | ||
| 0.4359 | 0.4409 | 0.4391 | 0.4335 | +0.0049 | +1.13% | ||
| 0.0644 | 0.0646 | 0.0646 | 0.0645 | 0.0000 | 0.00% | ||
| 0.669600 | 0.669800 | 0.670650 | 0.667000 | -0.000550 | -0.08% | ||
| 1.1743 | 1.2271 | 1.2019 | 1.2002 | +0.0005 | +0.04% | ||
| 0.7516 | 0.7517 | 0.7521 | 0.7499 | -0.0001 | -0.02% | ||
| 90.500 | 91.250 | 90.958 | 90.875 | 0.000 | 0.00% | ||
| 390.56 | 392.56 | 393.00 | 391.56 | +0.82 | +0.21% | ||
| 1.7562 | 1.8477 | 1.8028 | 1.8003 | -0.0008 | -0.05% | ||
| 1,068.1306 | 1,068.1389 | 1,068.4435 | 1,067.1316 | +0.5048 | +0.05% | ||
| 1.5712 | 1.5720 | 1.5762 | 1.5648 | +0.0054 | +0.34% | ||
| 1.9730 | 2.0646 | 2.0197 | 2.0169 | -0.0009 | -0.04% | ||
| 119.829 | 123.126 | 121.537 | 121.373 | -0.059 | -0.05% | ||
| 1.7774 | 1.7970 | 1.7948 | 1.7856 | -0.0036 | -0.20% | ||
| 0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,925.00 | 2,939.63 | 2,962.95 | 66.79 | +16.81 | +0.58% | ||
| 1.3302 | 1.3310 | 1.3334 | 1.3298 | +0.0012 | +0.09% | ||
| 6.7257 | 7.0921 | 6.9119 | 6.9025 | -0.0030 | -0.04% | ||
| 5.6719 | 5.6724 | 5.7422 | 5.6505 | -0.0113 | -0.20% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.4294 | 13.7225 | 13.6008 | 13.5759 | -0.0249 | -0.18% | ||
| 1.9626 | 2.0542 | 2.0093 | 2.0065 | -0.0009 | -0.05% | ||
| 916.76 | 917.46 | 921.55 | 914.01 | -3.64 | -0.40% | ||
| 7.2273 | 7.2295 | 7.2357 | 7.2220 | -0.0043 | -0.06% | ||
| 4,116.59 | 4,120.09 | 4,142.31 | 4,071.50 | +45.84 | +1.13% | ||
| 485.81 | 511.46 | 498.96 | 498.26 | -0.33 | -0.07% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 177.72 | 177.72 | 178.05 | 177.72 | 0.00 | 0.00% | ||
| 62.750 | 63.250 | 63.000 | 62.864 | +0.100 | +0.16% | ||
| 132.996 | 133.909 | 133.655 | 133.090 | +0.006 | 0.00% | ||
| 50.4763 | 50.5363 | 50.6285 | 50.4369 | -0.0030 | -0.01% | ||
| 129.0000 | 129.2000 | 131.4130 | 129.0000 | +0.1000 | +0.08% | ||
| 0.9135 | 0.9136 | 0.9179 | 0.9129 | -0.0021 | -0.23% | ||
| 2.2681 | 2.2941 | 2.3069 | 2.2775 | -0.0258 | -1.12% | ||
| 0.7689 | 0.7689 | 0.7720 | 0.7687 | -0.0009 | -0.12% | ||
| 2.7510 | 2.8150 | 2.7850 | 2.7540 | +0.0300 | +1.09% | ||
| 15.4600 | 15.5600 | 15.5100 | 15.4836 | +0.0100 | +0.06% | ||
| 72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
| 8,625.00 | 8,695.00 | 8,660.00 | 8,638.49 | +5.00 | +0.06% | ||
| 7.5205 | 7.8869 | 7.7130 | 7.7024 | -0.0093 | -0.12% | ||
| 25.5100 | 26.0100 | 25.7600 | 25.5471 | 0.0000 | 0.00% | ||
| 130.244 | 132.076 | 131.192 | 131.007 | -0.032 | -0.02% | ||
| 16,510.4 | 16,513.9 | 16,561.6 | 16,352.8 | +143.5 | +0.88% | ||
| 1,308.00 | 1,312.00 | 1,310.00 | 1,308.60 | 0.00 | 0.00% | ||
| 42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | +25.00 | +0.06% | ||
| 132.780 | 133.380 | 133.990 | 133.050 | -0.860 | -0.64% | ||
| 155.135 | 158.432 | 156.783 | 156.442 | +0.121 | +0.08% | ||
| 129.000 | 130.000 | 129.500 | 129.320 | 0.000 | 0.00% | ||
| 4,001.00 | 4,026.00 | 4,013.50 | 4,005.88 | +1.00 | +0.02% | ||
| 450.670 | 452.670 | 452.730 | 450.850 | +1.270 | +0.28% | ||
| 495.461 | 500.957 | 498.754 | 498.060 | -0.545 | -0.11% | ||
| 21,525.00 | 21,785.00 | 21,660.00 | 21,643.86 | -5.00 | -0.02% | ||
| 89,500.00 | 89,600.00 | 89,600.00 | 89,502.06 | -50.00 | -0.06% | ||
| 292.826 | 299.237 | 296.471 | 296.032 | -0.439 | -0.15% | ||
| 18.1200 | 18.1400 | 18.2200 | 18.0689 | -0.0900 | -0.49% | ||
| 4.8000 | 4.8400 | 4.8200 | 4.8122 | +0.0025 | +0.05% | ||
| 9.6120 | 9.6170 | 9.6587 | 9.6145 | -0.0330 | -0.34% | ||
| 17.6921 | 18.2417 | 17.9812 | 17.9559 | -0.0143 | -0.08% | ||
| 4,650.00 | 4,700.00 | 4,675.00 | 4,653.89 | 0.00 | 0.00% | ||
| 55.792 | 56.614 | 56.430 | 56.197 | -0.117 | -0.21% | ||
| 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 7.8187 | 8.1850 | 8.0060 | 7.9950 | -0.0042 | -0.05% | ||
| 39.710 | 40.110 | 39.910 | 39.683 | +0.010 | +0.03% | ||
| 43.900 | 45.900 | 45.100 | 44.860 | -0.150 | -0.33% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,715.000 | 1,755.000 | 1,737.000 | 1,732.095 | -2.000 | -0.12% | ||
| 4.4415 | 4.4465 | 4.4440 | 4.4435 | +0.0020 | +0.05% | ||
| 18.1200 | 18.1400 | 18.2200 | 18.0689 | -0.0900 | -0.49% | ||
| 1,527.030 | 1,529.030 | 1,550.000 | 1,528.030 | -16.970 | -1.10% | ||
| 36.5100 | 37.0000 | 36.7923 | 36.7550 | 0.0000 | 0.00% | ||
| 136.858 | 139.972 | 138.966 | 138.415 | -0.551 | -0.40% | ||
| 1.7180 | 1.7185 | 1.7246 | 1.7150 | +0.0002 | +0.01% | ||
| 0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
| 0.9778 | 1.0236 | 1.0016 | 1.0002 | +0.0005 | +0.05% | ||
| 3.6300 | 3.6330 | 3.6805 | 3.6315 | -0.0295 | -0.81% | ||
| 3.9525 | 4.0965 | 4.1134 | 4.0245 | 0.0000 | 0.00% | ||
| 57.234 | 57.285 | 57.363 | 57.188 | +0.044 | +0.08% | ||
| 280.000 | 280.500 | 280.262 | 279.796 | +0.075 | +0.03% | ||
| 7,850.34 | 8,088.48 | 7,969.41 | 7,938.46 | +19.80 | +0.25% | ||
| 3.6385 | 3.6425 | 3.6438 | 3.6405 | -0.0005 | -0.01% | ||
| 4.5443 | 4.5477 | 4.5697 | 4.5437 | -0.0085 | -0.19% | ||
| 106.931 | 107.159 | 107.576 | 106.979 | -0.260 | -0.24% | ||
| 81.7456 | 81.7538 | 83.4665 | 80.8500 | -1.6988 | -2.04% | ||
| 1,421.000 | 1,436.000 | 1,435.873 | 13.000 | +23.500 | +1.67% | ||
| 14.4200 | 14.8100 | 14.6150 | 14.3482 | +0.0602 | +0.41% | ||
| 598.8502 | 602.1912 | 600.5207 | 600.4707 | +1.6705 | +0.28% | ||
| 568.00 | 575.00 | 571.50 | 570.92 | 0.00 | 0.00% | ||
| 22.3900 | 23.2900 | 22.8500 | 22.4403 | -0.0100 | -0.04% | ||
| 8.5290 | 8.9687 | 8.7525 | 8.7402 | -0.0036 | -0.04% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.1200 | 18.1400 | 18.2200 | 18.0750 | -0.0900 | -0.49% | ||
| 3.0700 | 3.0775 | 3.0819 | 3.0738 | -0.0019 | -0.06% | ||
| 6.6542 | 6.9290 | 6.7916 | 6.7803 | +0.0018 | +0.03% | ||
| 32.971 | 32.981 | 33.019 | 32.869 | +0.028 | +0.08% | ||
| 2,636.46 | 2,636.49 | 2,650.00 | 2,636.48 | -11.41 | -0.43% | ||
| 41.3139 | 41.8634 | 41.5887 | 41.4120 | +0.1186 | +0.29% | ||
| 3,623.29 | 3,705.72 | 3,669.26 | 3,664.29 | -4.75 | -0.13% | ||
| 42.0681 | 43.1672 | 42.6291 | 42.5713 | -0.0114 | -0.03% | ||
| 12,920.00 | 12,980.00 | 12,950.00 | 12,929.38 | 0.00 | 0.00% | ||
| 66.6210 | 66.7881 | 66.7045 | 65.5448 | +1.1597 | +1.77% | ||
| 25,523.3 | 25,526.8 | 25,547.5 | 25,525.0 | +15.0 | +0.06% | ||
| 120.000 | 126.000 | 123.650 | 122.575 | +2.200 | +1.82% | ||
| 600.817 | 600.817 | 601.870 | 600.817 | -1.053 | -0.17% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 597.000 | 602.000 | 602.500 | 599.500 | -3.000 | -0.50% | ||
| 109.000 | 109.750 | 109.625 | 109.232 | -0.250 | -0.23% | ||
| 245.970 | 246.470 | 246.250 | 246.220 | +0.220 | +0.09% | ||
| 28.68 | 28.77 | 28.72 | 28.65 | +0.03 | +0.11% | ||
| 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
| 0.1383 | 0.1384 | 0.1385 | 0.1382 | +0.0001 | +0.10% | ||
| 0.1467 | 0.1468 | 0.1468 | 0.1460 | +0.0004 | +0.26% | ||
| 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
| 0.2723 | 0.2728 | 0.2749 | 0.2724 | -0.0018 | -0.64% | ||
| 0.05017 | 0.05018 | 0.05021 | 0.04977 | +0.00005 | +0.11% | ||
| 0.0947 | 0.0949 | 0.0954 | 0.0944 | -0.0001 | -0.12% | ||
| 0.2615 | 0.2619 | 0.2622 | 0.2602 | +0.0009 | +0.34% | ||
| 0.01223 | 0.01223 | 0.01236 | 0.01198 | +0.00025 | +2.11% | ||
| 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0996 | 0.0996 | 0.0998 | 0.0989 | +0.0005 | +0.52% | ||
| 0.0273 | 0.0273 | 0.0273 | 0.0272 | 0.0000 | 0.00% | ||
| 0.03031 | 0.03034 | 0.03042 | 0.03029 | -0.00002 | -0.08% | ||
| 0.01497 | 0.01501 | 0.01526 | 0.01499 | -0.00027 | -1.76% | ||
| 0.05512 | 0.05517 | 0.05555 | 0.05508 | -0.00011 | -0.20% | ||
| 0.02317 | 0.02377 | 0.02349 | 0.02346 | +0.00001 | +0.04% | ||
| 0.000124 | 0.000127 | 0.000126 | 0.000125 | -0.000001 | -0.40% | ||
| 0.001090 | 0.001091 | 0.001094 | 0.001085 | +0.000004 | +0.40% | ||
| 0.000243 | 0.000243 | 0.000246 | 0.000241 | -0.000003 | -1.23% | ||
| 0.2753 | 0.2755 | 0.2754 | 0.2718 | +0.0023 | +0.83% | ||
| 0.02703 | 0.02739 | 0.02721 | 0.02718 | 0.00000 | 0.00% | ||
| 0.1410 | 0.1487 | 0.1450 | 0.1448 | 0.0000 | 0.00% | ||
| 0.000689 | 0.000690 | 0.000694 | 0.000687 | -0.000004 | -0.51% | ||
| 0.01979 | 0.01981 | 0.01983 | 0.01975 | 0.00000 | 0.00% | ||
| 3.2676 | 3.2768 | 3.2736 | 3.2690 | -0.0014 | -0.04% | ||
| 63.27 | 64.54 | 63.99 | 63.89 | +0.64 | +1.01% | ||
| 0.011550 | 0.011554 | 0.011561 | 0.011505 | +0.000007 | +0.06% | ||
| 1.4085 | 1.4108 | 1.4097 | 1.4096 | +0.0011 | +0.08% | ||
| 3.2450 | 3.2505 | 3.2477 | 3.2457 | +0.0009 | +0.03% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2272 | 7.2285 | 7.2373 | 7.2214 | +0.0029 | +0.04% | ||
| 87.0150 | 87.0150 | 87.3958 | 87.0150 | -0.3808 | -0.44% | ||
| 10.7839 | 11.0129 | 10.9332 | 10.8984 | -0.0348 | -0.32% | ||
| 81.0915 | 82.4096 | 83.4987 | 80.8500 | -1.7481 | -2.09% | ||
| 5.8125 | 5.8131 | 5.7076 | 5.7076 | -0.0337 | -0.59% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2249 | 0.2251 | 0.2250 | 0.2250 | 0.0000 | 0.00% | ||
| 0.02389 | 0.02420 | 0.02415 | 0.02405 | -0.00006 | -0.27% | ||
| 0.002751 | 0.002756 | 0.002754 | 0.002737 | +0.000009 | +0.31% | ||
| 0.06100000 | 0.06100000 | 0.06150000 | 0.06000000 | 0.00000000 | 0.00% | ||
| 912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
| 0.39000000 | 0.39000000 | 0.39000000 | 0.39000000 | 0.00000000 | 0.00% | ||
| 0.3052 | 0.3060 | 0.3059 | 0.3055 | +0.0001 | +0.03% | ||
| 70.16 | 70.24 | 71.83 | 70.07 | -0.48 | -0.68% | ||
| 0.029743 | 0.029773 | 0.029803 | 0.029714 | -0.000013 | -0.04% | ||
| 0.01745719 | 0.01747183 | 0.01748619 | 0.01743284 | -0.00001312 | -0.08% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.530 | 5.870 | 5.740 | 5.690 | -0.035 | -0.61% | ||
| 3,473.00 | 3,479.00 | 3,476.00 | 3,473.00 | +8.00 | +0.23% | ||
| 69.0000 | 72.0000 | 70.5908 | 70.5000 | 0.0000 | 0.00% | ||
| 0.0142 | 0.0142 | 0.0142 | 0.0141 | 0.0000 | 0.00% | ||
| 15,585.48959520 | 15,588.33678000 | 15,601.86700000 | 15,462.58400000 | +69.68618760 | +0.45% | ||
| 0.000748 | 0.000780 | 0.000765 | 0.000763 | +0.000001 | +0.13% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,587.50 | 1,575.00 | -15.00 | -0.95% | ||
| 26.008 | 27.342 | 27.215 | 26.675 | +0.667 | +2.56% | ||
| 0.0437 | 0.0438 | 0.0438 | 0.0435 | +0.0001 | +0.32% | ||
| 388.00 | 392.00 | 1,245.00 | 1,235.00 | +15.00 | +1.23% |