Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0942 | 1.0944 | 1.0947 | 1.0941 | -0.0002 | -0.02% | ||
1.2994 | 1.3002 | 1.3003 | 1.2998 | -0.0003 | -0.02% | ||
149.20 | 149.35 | 149.35 | 149.25 | -0.07 | -0.05% | ||
0.8767 | 0.8771 | 0.8773 | 0.8764 | -0.0002 | -0.02% | ||
0.6359 | 0.6360 | 0.6363 | 0.6359 | -0.0002 | -0.03% | ||
1.4300 | 1.4303 | 1.4308 | 1.4297 | -0.0007 | -0.05% | ||
0.5814 | 0.5819 | 0.5820 | 0.5817 | -0.0002 | -0.03% | ||
18.1171 | 18.1556 | 18.1463 | 18.1364 | +0.0048 | +0.03% | ||
36.6744 | 36.7276 | 36.7013 | 36.6783 | +0.0185 | +0.05% | ||
19.9021 | 19.9322 | 19.9288 | 19.9144 | +0.0152 | +0.08% | ||
3.8190 | 3.8227 | 3.8221 | 3.8188 | +0.0025 | +0.07% | ||
10.0396 | 10.0484 | 10.0440 | 10.0395 | +0.0093 | +0.09% | ||
1.3302 | 1.3311 | 1.3307 | 1.3303 | +0.0001 | +0.01% | ||
6.8144 | 6.8184 | 6.8167 | 6.8143 | +0.0016 | +0.02% | ||
10.5438 | 10.5980 | 10.5718 | 10.5513 | +0.0163 | +0.15% | ||
3.6631 | 3.6745 | 3.6688 | 3.6685 | +0.0030 | +0.08% | ||
362.90 | 363.71 | 363.40 | 363.28 | +0.31 | +0.09% | ||
22.8171 | 22.9271 | 22.8748 | 22.8665 | +0.0161 | +0.07% | ||
33.570 | 33.610 | 33.610 | 33.590 | +0.020 | +0.06% | ||
3.6726 | 3.6730 | 3.6728 | 3.6728 | 0.0000 | 0.00% | ||
0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
0.3074 | 0.3084 | 0.3079 | 0.3079 | 0.0000 | 0.00% | ||
7.7693 | 7.7698 | 7.7696 | 7.7694 | +0.0005 | +0.01% | ||
3.7461 | 3.7552 | 3.7507 | 3.7507 | 0.0000 | 0.00% | ||
86.569 | 86.695 | 86.632 | 86.632 | 0.000 | 0.00% | ||
1,448.50 | 1,450.50 | 1,449.61 | 1,449.50 | +0.67 | +0.05% | ||
0.1762 | 0.1763 | 0.1764 | 0.1762 | 0.0000 | 0.00% | ||
0.6993 | 0.6993 | 0.6994 | 0.6992 | +0.0001 | +0.01% | ||
1.1388 | 1.1411 | 1.1409 | 1.1390 | -0.0006 | -0.06% | ||
0.4358 | 0.4408 | 0.4384 | 0.4329 | +0.0054 | +1.25% | ||
0.0644 | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | ||
0.669300 | 0.670400 | 0.670000 | 0.669550 | -0.000050 | -0.01% | ||
1.1743 | 1.2271 | 1.2007 | 1.2007 | 0.0000 | 0.00% | ||
0.7514 | 0.7518 | 0.7518 | 0.7515 | +0.0001 | +0.01% | ||
90.500 | 91.250 | 90.875 | 90.875 | 0.000 | 0.00% | ||
390.56 | 392.56 | 393.00 | 391.56 | +0.82 | +0.21% | ||
1.7562 | 1.8477 | 1.8020 | 1.8020 | 0.0000 | 0.00% | ||
1,068.0673 | 1,068.0756 | 1,068.2275 | 1,067.9641 | -0.0586 | -0.01% | ||
1.5726 | 1.5728 | 1.5727 | 1.5713 | +0.0006 | +0.04% | ||
1.9730 | 2.0646 | 2.0188 | 2.0188 | 0.0000 | 0.00% | ||
119.829 | 123.126 | 121.478 | 121.478 | 0.000 | 0.00% | ||
1.7769 | 1.7969 | 1.7873 | 1.7869 | 0.0000 | 0.00% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,925.00 | 2,939.63 | 2,932.31 | 2,932.31 | 0.00 | 0.00% | ||
1.3302 | 1.3311 | 1.3306 | 1.3303 | +0.0001 | +0.01% | ||
6.7257 | 7.0921 | 6.9089 | 6.9089 | 0.0000 | 0.00% | ||
5.6708 | 5.6717 | 5.6713 | 5.6713 | 0.0000 | 0.00% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4294 | 13.7225 | 13.5759 | 13.5759 | 0.0000 | 0.00% | ||
1.9626 | 2.0542 | 2.0084 | 2.0084 | 0.0000 | 0.00% | ||
916.62 | 918.24 | 917.43 | 917.11 | +0.67 | +0.07% | ||
7.2273 | 7.2295 | 7.2284 | 7.2284 | 0.0000 | 0.00% | ||
4,117.50 | 4,121.00 | 4,119.25 | 4,118.25 | +0.25 | +0.01% | ||
485.81 | 511.46 | 498.63 | 498.63 | 0.00 | 0.00% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | ||
62.750 | 63.250 | 63.000 | 63.000 | 0.000 | 0.00% | ||
132.799 | 133.713 | 133.469 | 133.256 | -0.213 | -0.16% | ||
50.4694 | 50.5294 | 50.5033 | 50.4901 | -0.0027 | -0.01% | ||
129.0000 | 129.2000 | 129.1000 | 129.1000 | 0.0000 | 0.00% | ||
0.9145 | 0.9147 | 0.9146 | 0.9135 | +0.0009 | +0.10% | ||
2.2967 | 2.3234 | 2.3101 | 2.2811 | 0.0000 | 0.00% | ||
0.7689 | 0.7695 | 0.7693 | 0.7691 | 0.0000 | 0.00% | ||
2.7510 | 2.8150 | 2.7830 | 2.7830 | 0.0000 | 0.00% | ||
15.4600 | 15.5600 | 15.5100 | 15.5100 | 0.0000 | 0.00% | ||
72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
8,625.00 | 8,695.00 | 8,660.00 | 8,660.00 | 0.00 | 0.00% | ||
7.5205 | 7.8869 | 7.7037 | 7.7037 | 0.0000 | 0.00% | ||
25.5100 | 26.0100 | 25.7600 | 25.7600 | 0.0000 | 0.00% | ||
130.244 | 132.076 | 131.160 | 131.160 | 0.000 | 0.00% | ||
16,420.0 | 16,430.0 | 16,517.0 | 16,425.0 | +56.4 | +0.34% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | +25.00 | +0.06% | ||
132.850 | 133.450 | 133.150 | 133.100 | +0.030 | +0.02% | ||
155.135 | 158.432 | 156.783 | 156.783 | 0.000 | 0.00% | ||
129.000 | 130.000 | 129.500 | 129.500 | 0.000 | 0.00% | ||
4,001.00 | 4,026.00 | 4,013.50 | 4,013.50 | 0.00 | 0.00% | ||
450.670 | 452.670 | 451.670 | 451.670 | 0.000 | 0.00% | ||
495.461 | 500.957 | 498.209 | 498.209 | 0.000 | 0.00% | ||
21,525.00 | 21,785.00 | 21,655.00 | 21,655.00 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
292.826 | 299.237 | 296.032 | 296.032 | 0.000 | 0.00% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
4.8000 | 4.8400 | 4.8200 | 4.8200 | 0.0000 | 0.00% | ||
9.6120 | 9.6170 | 9.6587 | 9.6145 | -0.0330 | -0.34% | ||
17.6921 | 18.2417 | 17.9669 | 17.9669 | 0.0000 | 0.00% | ||
4,650.00 | 4,700.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | ||
55.810 | 56.632 | 56.222 | 56.221 | -0.001 | 0.00% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8187 | 8.1850 | 8.0018 | 8.0018 | 0.0000 | 0.00% | ||
39.710 | 40.110 | 39.910 | 39.910 | 0.000 | 0.00% | ||
43.900 | 45.900 | 44.900 | 44.900 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,715.000 | 1,755.000 | 1,735.000 | 1,735.000 | 0.000 | 0.00% | ||
4.4415 | 4.4465 | 4.4440 | 4.4440 | 0.0000 | 0.00% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
1,527.030 | 1,529.030 | 1,528.030 | 1,528.030 | 0.000 | 0.00% | ||
36.5100 | 37.0000 | 36.7550 | 36.7550 | 0.0000 | 0.00% | ||
136.858 | 139.972 | 138.415 | 138.415 | 0.000 | 0.00% | ||
1.7183 | 1.7204 | 1.7194 | 1.7179 | +0.0011 | +0.06% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9778 | 1.0236 | 1.0007 | 1.0007 | 0.0000 | 0.00% | ||
3.6300 | 3.6330 | 3.6315 | 3.6315 | 0.0000 | 0.00% | ||
3.9525 | 4.0965 | 4.0245 | 4.0245 | 0.0000 | 0.00% | ||
57.196 | 57.371 | 57.285 | 57.257 | +0.003 | +0.01% | ||
280.000 | 280.500 | 280.250 | 280.250 | 0.000 | 0.00% | ||
7,850.34 | 8,088.48 | 7,969.41 | 7,969.41 | 0.00 | 0.00% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5465 | 4.5536 | 4.5501 | 4.5466 | +0.0057 | +0.13% | ||
106.581 | 107.581 | 107.081 | 107.077 | +0.004 | 0.00% | ||
81.7463 | 81.7546 | 81.7579 | 81.7355 | +0.0012 | 0.00% | ||
1,421.000 | 1,436.000 | 1,428.500 | 1,428.500 | 0.000 | 0.00% | ||
13.5057 | 15.3330 | 14.6150 | 14.4194 | -0.1956 | -1.34% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.3900 | 23.2900 | 22.8400 | 22.8400 | 0.0000 | 0.00% | ||
8.5290 | 8.9687 | 8.7489 | 8.7489 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
3.0700 | 3.0775 | 3.0738 | 3.0738 | 0.0000 | 0.00% | ||
6.6542 | 6.9290 | 6.7916 | 6.7916 | 0.0000 | 0.00% | ||
32.919 | 32.949 | 32.994 | 32.929 | -0.051 | -0.15% | ||
2,636.46 | 2,636.49 | 2,636.48 | 2,636.48 | 0.00 | 0.00% | ||
41.3139 | 41.8634 | 41.5887 | 41.4120 | +0.1186 | +0.29% | ||
3,623.29 | 3,705.72 | 3,664.51 | 3,664.51 | 0.00 | 0.00% | ||
42.0681 | 43.1672 | 42.6177 | 42.6177 | 0.0000 | 0.00% | ||
12,920.00 | 12,980.00 | 12,950.00 | 12,950.00 | 0.00 | 0.00% | ||
66.6210 | 66.7881 | 66.7045 | 66.7045 | 0.0000 | 0.00% | ||
25,523.3 | 25,526.8 | 25,525.0 | 25,525.0 | 0.0 | 0.00% | ||
120.000 | 125.150 | 122.575 | 122.575 | 0.000 | 0.00% | ||
600.817 | 600.817 | 600.817 | 600.817 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
597.000 | 602.000 | 599.500 | 599.500 | 0.000 | 0.00% | ||
109.000 | 109.750 | 109.375 | 109.375 | 0.000 | 0.00% | ||
245.970 | 246.470 | 246.220 | 246.220 | 0.000 | 0.00% | ||
28.68 | 28.77 | 28.72 | 28.72 | 0.00 | 0.00% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1383 | 0.1384 | 0.1383 | 0.1383 | 0.0000 | 0.00% | ||
0.1467 | 0.1468 | 0.1467 | 0.1467 | 0.0000 | 0.00% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2725 | 0.2727 | 0.2726 | 0.2726 | 0.0000 | 0.00% | ||
0.05019 | 0.05023 | 0.05021 | 0.05019 | +0.00001 | +0.02% | ||
0.0944 | 0.0948 | 0.0948 | 0.0946 | -0.0001 | -0.11% | ||
0.2614 | 0.2619 | 0.2617 | 0.2616 | +0.0001 | +0.02% | ||
0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0995 | 0.0996 | 0.0996 | 0.0996 | 0.0000 | 0.00% | ||
0.0272 | 0.0273 | 0.0273 | 0.0272 | -0.0001 | -0.19% | ||
0.03035 | 0.03038 | 0.03037 | 0.03031 | +0.00004 | +0.14% | ||
0.01497 | 0.01501 | 0.01499 | 0.01499 | 0.00000 | 0.00% | ||
0.05508 | 0.05520 | 0.05514 | 0.05512 | +0.00001 | +0.01% | ||
0.02317 | 0.02377 | 0.02347 | 0.02347 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001089 | 0.001091 | 0.001090 | 0.001090 | 0.000000 | 0.00% | ||
0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.000000 | 0.00% | ||
0.2753 | 0.2755 | 0.2754 | 0.2754 | 0.0000 | 0.00% | ||
0.02703 | 0.02739 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1448 | 0.1448 | 0.0000 | 0.00% | ||
0.000689 | 0.000690 | 0.000690 | 0.000690 | 0.000000 | 0.00% | ||
0.01979 | 0.01981 | 0.01981 | 0.01980 | 0.00000 | 0.00% | ||
3.2676 | 3.2768 | 3.2722 | 3.2722 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011511 | 0.011519 | 0.011552 | 0.011515 | -0.000037 | -0.32% | ||
1.4085 | 1.4108 | 1.4096 | 1.4096 | 0.0000 | 0.00% | ||
3.2450 | 3.2505 | 3.2477 | 3.2477 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2273 | 7.2286 | 7.2283 | 7.2274 | +0.0010 | +0.01% | ||
87.0150 | 87.0150 | 87.0150 | 87.0150 | 0.0000 | 0.00% | ||
10.7839 | 11.0129 | 10.8984 | 10.8984 | 0.0000 | 0.00% | ||
81.0915 | 82.4096 | 83.4987 | 80.8500 | -1.7481 | -2.09% | ||
5.8125 | 5.8131 | 5.7076 | 5.7076 | -0.0337 | -0.59% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2249 | 0.2251 | 0.2250 | 0.2250 | 0.0000 | 0.00% | ||
0.02389 | 0.02420 | 0.02405 | 0.02405 | 0.00000 | 0.00% | ||
0.002751 | 0.002753 | 0.002752 | 0.002752 | 0.000000 | 0.00% | ||
0.06000000 | 0.06000000 | 0.06100000 | 0.06000000 | -0.00100000 | -1.64% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
69.95 | 70.17 | 71.83 | 69.98 | -0.62 | -0.88% | ||
0.029733 | 0.029757 | 0.029803 | 0.029714 | -0.000026 | -0.09% | ||
0.01742950 | 0.01748802 | 0.01746531 | 0.01745677 | +0.00000065 | 0.00% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.530 | 5.870 | 5.740 | 5.690 | -0.035 | -0.61% | ||
3,473.00 | 3,479.00 | 3,476.00 | 3,476.00 | 0.00 | 0.00% | ||
69.0000 | 72.0000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.00% | ||
15,576.94869120 | 15,579.79535580 | 15,579.79500000 | 15,577.66000000 | +0.71202350 | 0.00% | ||
0.000748 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,587.50 | 1,575.00 | -15.00 | -0.95% | ||
26.008 | 27.342 | 26.675 | 26.675 | 0.000 | 0.00% | ||
0.0437 | 0.0438 | 0.0437 | 0.0437 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,245.00 | 1,235.00 | +15.00 | +1.23% |