Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.2099 | 1.2101 | 1.2100 | 1.2013 | +0.0085 | +0.71% | 03:59:59 | |
| GBP/USD | 1.3880 | 1.3885 | 1.3897 | 1.3835 | +0.0046 | +0.34% | 03:59:53 | |
| USD/JPY | 107.85 | 107.90 | 108.15 | 107.48 | -0.09 | -0.08% | 03:59:58 | |
| USD/CHF | 0.9135 | 0.9139 | 0.9180 | 0.9128 | -0.0029 | -0.32% | 03:59:55 | |
| AUD/USD | 0.7745 | 0.7748 | 0.7761 | 0.7698 | +0.0040 | +0.51% | 03:59:56 | |
| USD/CAD | 1.2475 | 1.2477 | 1.2510 | 1.2459 | -0.0028 | -0.22% | 03:59:47 | |
| NZD/USD | 0.7194 | 0.7198 | 0.7204 | 0.7151 | +0.0024 | +0.33% | 03:59:56 | |
| USD/ZAR | 14.2685 | 14.2941 | 14.3560 | 14.2369 | -0.0162 | -0.11% | 03:59:25 | |
| USD/TRY | 8.3752 | 8.3812 | 8.4216 | 8.2925 | +0.0733 | +0.88% | 03:59:58 | |
| USD/MXN | 19.8150 | 19.8510 | 19.9510 | 19.8119 | -0.0810 | -0.41% | 03:59:53 | |
| USD/PLN | 3.7635 | 3.7696 | 3.8026 | 3.7640 | -0.0279 | -0.74% | 03:59:57 | |
| USD/SEK | 8.3778 | 8.3808 | 8.4643 | 8.3777 | -0.0470 | -0.56% | 03:59:56 | |
| USD/SGD | 1.3262 | 1.3267 | 1.3300 | 1.3265 | -0.0027 | -0.20% | 03:59:55 | |
| USD/DKK | 6.1469 | 6.1479 | 6.1903 | 6.1454 | -0.0400 | -0.65% | 03:59:54 | |
| USD/NOK | 8.2983 | 8.3013 | 8.3808 | 8.2838 | -0.0637 | -0.76% | 03:59:57 | |
| USD/ILS | 3.2503 | 3.2523 | 3.2620 | 3.2502 | -0.0059 | -0.18% | 03:59:53 | |
| USD/HUF | 300.07 | 300.47 | 303.07 | 299.96 | -2.43 | -0.80% | 03:59:54 | |
| USD/CZK | 21.3300 | 21.3560 | 21.5270 | 21.3300 | -0.1570 | -0.73% | 03:59:18 | |
| USD/THB | 31.400 | 31.420 | 31.450 | 31.345 | +0.030 | +0.10% | 03:56:03 | |
| USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6730 | +0.0003 | +0.01% | 03:59:38 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7096 | 0.7087 | +0.0010 | +0.14% | 03:58:51 | |
| USD/KWD | 0.3007 | 0.3015 | 0.3013 | 0.3010 | -0.0001 | -0.04% | 03:58:27 | |
| USD/HKD | 7.7594 | 7.7596 | 7.7631 | 7.7590 | -0.0003 | -0.00% | 03:59:33 | |
| USD/SAR | 3.7498 | 3.7506 | 3.7511 | 3.7501 | +0.0002 | +0.01% | 03:58:26 | |
| USD/INR | 74.920 | 74.940 | 75.126 | 74.755 | -0.180 | -0.24% | 00:31:20 | |
| USD/KRW | 1,114.74 | 1,115.42 | 1,120.98 | 1,114.36 | -3.71 | -0.33% | 03:59:57 | |
| BRL/USD | 0.1826 | 0.1827 | 0.1844 | 0.1811 | -0.0010 | -0.56% | 03:59:58 | |
| CAD/USD | 0.8014 | 0.8017 | 0.8027 | 0.7994 | +0.0021 | +0.26% | 03:59:47 | |
| CHF/USD | 1.0942 | 1.0947 | 1.0956 | 1.0894 | +0.0039 | +0.35% | 03:59:55 | |
| FJD/USD | 0.4853 | 0.4958 | 0.4944 | 0.4888 | +0.0053 | +1.08% | 23/04 | |
| GHS/USD | 0.1720 | 0.1739 | 0.1736 | 0.1719 | +0.0008 | +0.49% | 23/04 | |
| JPY/USD | 0.926800 | 0.927200 | 0.930400 | 0.924700 | +0.000800 | +0.09% | 03:59:58 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 03:58:53 | |
| SGD/USD | 0.7537 | 0.7540 | 0.7539 | 0.7519 | +0.0018 | +0.23% | 03:59:55 | |
| USD/ALL | 101.470 | 102.130 | 102.515 | 101.770 | -0.060 | -0.06% | 03:27:22 | |
| USD/AMD | 520.88 | 522.88 | 523.00 | 521.88 | +0.88 | +0.17% | 01:17:56 | |
| USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 23/04 | |
| USD/ARS | 93.1200 | 93.1300 | 93.1350 | 92.9915 | +0.0550 | +0.06% | 01:00:45 | |
| USD/AUD | 1.2908 | 1.2920 | 1.2991 | 1.2886 | -0.0058 | -0.45% | 03:59:50 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0027 | +0.0210 | +1.05% | 01:32:47 | |
| USD/BDT | 84.170 | 85.090 | 84.705 | 84.630 | +0.120 | +0.14% | 23/04 | |
| USD/BGN | 1.6165 | 1.6170 | 1.6282 | 1.6164 | -0.0107 | -0.66% | 03:59:53 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3767 | 0.0000 | 0.00% | 03:58:27 | |
| USD/BIF | 1,947.80 | 1,950.00 | 1,981.00 | 1,948.48 | +1.95 | +0.10% | 03:58:43 | |
| USD/BND | 1.3262 | 1.3267 | 1.3300 | 1.3265 | -0.0027 | -0.20% | 03:59:55 | |
| USD/BOB | 6.8200 | 6.9700 | 6.9300 | 6.8950 | +0.0650 | +0.95% | 01:45:20 | |
| USD/BRL | 5.4748 | 5.4774 | 5.5231 | 5.4243 | +0.0313 | +0.57% | 03:59:58 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 04:00:02 | |
| USD/BWP | 10.7875 | 10.8460 | 10.8285 | 10.7760 | +0.0293 | +0.27% | 23/04 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 01:40:50 | |
| USD/CLP | 713.10 | 713.70 | 715.35 | 703.80 | +6.87 | +0.97% | 03:58:27 | |
| USD/CNY | 6.4945 | 6.4963 | 6.4996 | 6.4904 | +0.0044 | +0.07% | 23/04 | |
| USD/COP | 3,627.00 | 3,630.00 | 3,651.20 | 3,624.00 | -5.35 | -0.15% | 03:58:27 | |
| USD/CRC | 612.00 | 616.98 | 615.98 | 613.00 | +2.49 | +0.41% | 03:58:52 | |
| USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 04:00:02 | |
| USD/DJF | 177.50 | 178.55 | 178.03 | 177.75 | +0.53 | +0.30% | 03:58:51 | |
| USD/DOP | 56.790 | 56.910 | 56.970 | 56.350 | +0.080 | +0.14% | 01:34:25 | |
| USD/DZD | 132.550 | 132.950 | 133.138 | 132.750 | +0.050 | +0.04% | 23/04 | |
| USD/EGP | 15.6700 | 15.7300 | 15.7175 | 15.6500 | +0.0700 | +0.45% | 22/04 | |
| USD/ETB | 41.8210 | 42.2625 | 42.0418 | 41.8000 | +0.2475 | +0.59% | 03:58:52 | |
| USD/EUR | 0.8263 | 0.8266 | 0.8325 | 0.8265 | -0.0057 | -0.69% | 03:59:57 | |
| USD/FJD | 2.0169 | 2.0606 | 2.0465 | 2.0231 | +0.0219 | +1.08% | 23/04 | |
| USD/GBP | 0.7202 | 0.7205 | 0.7229 | 0.7197 | -0.0022 | -0.30% | 03:59:53 | |
| USD/GEL | 3.4350 | 3.4700 | 3.4550 | 3.4484 | +0.0225 | +0.66% | 01:34:25 | |
| USD/GHS | 5.7500 | 5.8150 | 5.8200 | 5.7600 | +0.0325 | +0.57% | 23/04 | |
| USD/GMD | 50.9500 | 53.0000 | 51.9750 | 51.1200 | +1.0250 | +2.01% | 03:58:54 | |
| USD/GNF | 9,865.00 | 9,965.00 | 9,938.00 | 9,915.00 | +37.00 | +0.37% | 03:58:52 | |
| USD/GTQ | 7.7080 | 7.7250 | 7.7165 | 7.7095 | +0.0085 | +0.11% | 03:58:51 | |
| USD/HNL | 23.9850 | 24.0850 | 24.1700 | 24.0350 | +0.0650 | +0.27% | 01:29:16 | |
| USD/HRK | 6.2557 | 6.2607 | 6.3047 | 6.2541 | -0.0410 | -0.65% | 03:59:53 | |
| USD/HTG | 83.200 | 85.600 | 84.452 | 83.735 | +1.400 | +1.69% | 23/04 | |
| USD/IDR | 14,520.0 | 14,530.0 | 14,557.5 | 14,520.0 | +10.0 | +0.07% | 23/04 | |
| USD/IQD | 1,458.00 | 1,460.00 | 1,462.50 | 1,458.69 | -1.00 | -0.07% | 01:28:10 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 04:00:02 | |
| USD/ISK | 124.860 | 125.140 | 125.700 | 124.955 | -0.530 | -0.42% | 03:59:56 | |
| USD/JMD | 150.040 | 154.030 | 152.500 | 151.080 | +2.955 | +1.98% | 22/04 | |
| USD/KES | 108.450 | 108.650 | 108.600 | 108.450 | +0.100 | +0.09% | 23/04 | |
| USD/KHR | 4,038.00 | 4,058.00 | 4,060.82 | 4,045.00 | +13.00 | +0.32% | 01:14:40 | |
| USD/KMF | 407.490 | 409.490 | 409.900 | 408.490 | -1.060 | -0.26% | 01:32:06 | |
| USD/KZT | 430.240 | 430.570 | 431.855 | 430.205 | -1.285 | -0.30% | 23/04 | |
| USD/LAK | 9,405.00 | 9,445.00 | 9,437.97 | 9,420.00 | +22.00 | +0.23% | 00:31:31 | |
| USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,512.00 | +6.70 | +0.45% | 01:13:35 | |
| USD/LKR | 193.000 | 196.000 | 194.500 | 194.000 | +1.500 | +0.78% | 23/04 | |
| USD/LSL | 14.2638 | 14.2838 | 14.3363 | 14.2388 | -0.0237 | -0.17% | 03:59:05 | |
| USD/LYD | 4.4710 | 4.4934 | 4.4822 | 4.4817 | +0.0112 | +0.25% | 01:14:40 | |
| USD/MAD | 8.8988 | 8.9128 | 8.9354 | 8.8832 | -0.0209 | -0.23% | 03:59:56 | |
| USD/MDL | 17.8300 | 17.9300 | 17.9500 | 17.8800 | +0.0160 | +0.09% | 01:41:18 | |
| USD/MGA | 3,767.05 | 3,797.05 | 3,790.00 | 3,750.00 | +62.05 | +1.67% | 01:24:36 | |
| USD/MKD | 50.940 | 51.120 | 51.335 | 51.020 | -0.100 | -0.20% | 23/04 | |
| USD/MMK | 1,550.000 | 1,565.000 | 1,557.500 | 1,410.000 | +157.500 | +11.25% | 23/04 | |
| USD/MOP | 7.9920 | 8.0000 | 8.0020 | 7.9935 | +0.0030 | +0.04% | 03:58:24 | |
| USD/MRO | 35.700 | 36.230 | 35.980 | 35.965 | +0.255 | +0.71% | 00:31:41 | |
| USD/MUR | 40.250 | 40.550 | 41.300 | 40.100 | +0.100 | +0.25% | 23/04 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4900 | 15.4450 | +0.0400 | +0.26% | 03:58:51 | |
| USD/MWK | 781.700 | 801.700 | 792.500 | 788.720 | +10.360 | +1.33% | 01:20:55 | |
| USD/MYR | 4.1070 | 4.1120 | 4.1155 | 4.1070 | -0.0010 | -0.02% | 23/04 | |
| USD/NAD | 14.2690 | 14.2940 | 14.3545 | 14.2380 | -0.0115 | -0.08% | 03:59:24 | |
| USD/NGN | 380.550 | 381.550 | 381.250 | 381.050 | +0.500 | +0.13% | 01:29:17 | |
| USD/NIO | 34.8000 | 35.0000 | 35.4150 | 34.9000 | +0.1000 | +0.29% | 03:58:50 | |
| USD/NPR | 120.020 | 120.030 | 120.115 | 119.610 | +0.105 | +0.09% | 23/04 | |
| USD/NZD | 1.3893 | 1.3900 | 1.3984 | 1.3882 | -0.0039 | -0.28% | 03:59:56 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0000 | 0.00% | 03:58:27 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 04:00:02 | |
| USD/PEN | 3.7870 | 3.7900 | 3.7885 | 3.7510 | +0.0337 | +0.90% | 01:30:35 | |
| USD/PGK | 3.4843 | 3.5714 | 3.5562 | 3.5112 | +0.1090 | +3.19% | 23/04 | |
| USD/PHP | 48.160 | 48.320 | 48.410 | 48.230 | -0.120 | -0.25% | 03:57:24 | |
| USD/PKR | 153.250 | 154.000 | 153.875 | 152.925 | +0.425 | +0.28% | 03:58:52 | |
| USD/PYG | 6,492.47 | 6,510.61 | 6,508.06 | 6,463.51 | +55.29 | +0.86% | 00:25:05 | |
| USD/QAR | 3.6415 | 3.6420 | 3.6867 | 3.6410 | +0.0018 | +0.05% | 03:45:06 | |
| USD/RON | 4.0665 | 4.0716 | 4.1019 | 4.0684 | -0.0286 | -0.70% | 03:59:51 | |
| USD/RSD | 96.990 | 97.350 | 97.855 | 97.155 | -0.480 | -0.49% | 03:59:09 | |
| USD/RUB | 74.9806 | 74.9806 | 75.5661 | 74.6816 | -0.4433 | -0.59% | 03:50:00 | |
| USD/RWF | 996.116 | 1,005.000 | 1,000.558 | 977.500 | +4.524 | +0.45% | 03:58:53 | |
| USD/SCR | 12.8400 | 15.0000 | 14.1499 | 13.0730 | +1.0800 | +8.41% | 03:58:54 | |
| USD/SDG | 380.0002 | 380.2552 | 380.1277 | 380.1277 | +0.1275 | +0.03% | 01:25:49 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 577.50 | +3.50 | +0.61% | 01:38:12 | |
| USD/STD | 20.2400 | 23.0096 | 21.6962 | 20.6000 | +1.2421 | +6.09% | 03:58:51 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7388 | +0.0047 | +0.05% | 01:41:10 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +1.500 | +0.06% | 01:36:30 | |
| USD/SZL | 14.2690 | 14.2940 | 14.3545 | 14.2380 | -0.0115 | -0.08% | 03:59:24 | |
| USD/TND | 2.7257 | 2.7287 | 2.7600 | 2.7263 | -0.0236 | -0.86% | 03:49:59 | |
| USD/TTD | 6.7626 | 6.8260 | 6.7943 | 6.7626 | +0.0374 | +0.55% | 03:58:54 | |
| USD/TWD | 28.032 | 28.062 | 28.135 | 28.009 | -0.039 | -0.14% | 03:59:52 | |
| USD/TZS | 2,314.00 | 2,324.00 | 2,319.00 | 2,318.00 | +5.00 | +0.22% | 23/04 | |
| USD/UAH | 27.9293 | 27.9506 | 28.0200 | 27.8583 | +0.0408 | +0.15% | 23/04 | |
| USD/UGX | 3,601.00 | 3,611.00 | 3,623.00 | 3,600.00 | +9.71 | +0.27% | 01:02:07 | |
| USD/UYU | 44.0800 | 44.1100 | 44.1950 | 44.0600 | -0.0850 | -0.19% | 01:12:57 | |
| USD/UZS | 10,534.52 | 10,544.52 | 10,539.52 | 10,520.00 | +69.52 | +0.66% | 01:45:41 | |
| USD/VEF | 2,641,232.0340 | 2,647,851.6640 | 2,644,541.8490 | 2,503,197.0015 | +144477.7600 | +5.78% | 03:30:01 | |
| USD/VND | 23,070.0 | 23,072.0 | 23,075.0 | 23,059.0 | +1.0 | +0.00% | 23/04 | |
| USD/VUV | 106.000 | 112.000 | 109.000 | 107.420 | +2.750 | +2.59% | 23/04 | |
| USD/XAF | 537.760 | 563.350 | 551.225 | 550.215 | +10.155 | +1.88% | 23/04 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.6950 | +0.0100 | +0.37% | 03:58:50 | |
| USD/XOF | 541.000 | 548.000 | 545.500 | 543.500 | +1.500 | +0.28% | 01:40:14 | |
| USD/XPF | 98.490 | 98.880 | 99.395 | 98.665 | -0.465 | -0.47% | 03:59:46 | |
| USD/YER | 247.200 | 257.200 | 252.430 | 252.180 | +5.000 | +2.02% | 01:27:56 | |
| USD/ZMK | 22.24 | 22.29 | 22.26 | 22.26 | +0.03 | +0.14% | 23/04 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 02:03:02 | |
| ARS/USD | 0.01074 | 0.01074 | 0.01075 | 0.01074 | -0.00001 | -0.05% | 03:32:03 | |
| CNY/USD | 0.1539 | 0.1540 | 0.1541 | 0.1539 | -0.0001 | -0.06% | 02:49:04 | |
| DKK/USD | 0.1627 | 0.1627 | 0.1627 | 0.1615 | +0.0011 | +0.69% | 03:59:06 | |
| HKD/USD | 0.1289 | 0.1289 | 0.1289 | 0.1288 | 0.0000 | 0% | 03:59:07 | |
| ILS/USD | 0.3075 | 0.3077 | 0.3077 | 0.3066 | +0.0007 | +0.24% | 03:59:09 | |
| MXN/USD | 0.05040 | 0.05044 | 0.05047 | 0.05014 | +0.00025 | +0.49% | 03:59:11 | |
| NOK/USD | 0.1205 | 0.1205 | 0.1207 | 0.1196 | +0.0010 | +0.80% | 03:59:12 | |
| PLN/USD | 0.2653 | 0.2657 | 0.2657 | 0.2630 | +0.0023 | +0.86% | 03:59:14 | |
| RUB/USD | 0.01334 | 0.01334 | 0.01339 | 0.01323 | +0.00008 | +0.64% | 03:59:14 | |
| SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2666 | -0.0000 | 0.00% | 03:59:16 | |
| SEK/USD | 0.1191 | 0.1194 | 0.1193 | 0.1185 | +0.0007 | +0.59% | 03:59:17 | |
| TRY/USD | 0.1191 | 0.1191 | 0.1203 | 0.1191 | -0.0010 | -0.86% | 03:59:19 | |
| TWD/USD | 0.03564 | 0.03568 | 0.03566 | 0.03555 | +0.00007 | +0.20% | 03:59:20 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -7.77% | 03:32:23 | |
| ZAR/USD | 0.06996 | 0.07009 | 0.07023 | 0.06982 | +0.00013 | +0.19% | 03:59:22 | |
| UYU/USD | 0.02267 | 0.02269 | 0.02270 | 0.02263 | +0.00005 | +0.23% | 02:03:23 | |
| PYG/USD | 0.000154 | 0.000154 | 0.000155 | 0.000154 | -0.000001 | -0.59% | 02:27:19 | |
| CLP/USD | 0.001401 | 0.001402 | 0.001421 | 0.001398 | -0.000013 | -0.93% | 03:26:23 | |
| COP/USD | 0.000275 | 0.000276 | 0.000276 | 0.000274 | 0.000000 | 0% | 03:04:23 | |
| PEN/USD | 0.2639 | 0.2641 | 0.2666 | 0.2640 | -0.0022 | -0.83% | 02:03:23 | |
| NIO/USD | 0.02857 | 0.02874 | 0.02865 | 0.02824 | 0.00000 | 0% | 03:42:24 | |
| BOB/USD | 0.1435 | 0.1466 | 0.1450 | 0.1443 | +0.0002 | +0.15% | 03:04:23 | |
| KRW/USD | 0.000896 | 0.000897 | 0.000897 | 0.000893 | +0.000004 | +0.46% | 03:59:23 | |
| EGP/USD | 0.06357 | 0.06382 | 0.06369 | 0.06369 | 0.00000 | 0% | 03:03:25 | |
| USD/BYN | 2.5630 | 2.5637 | 2.5834 | 2.5558 | -0.0121 | -0.47% | 02:27:57 | |
| USD/MZN | 55.09 | 56.09 | 55.68 | 55.45 | +0.59 | +1.07% | 01:08:59 | |
| INR/USD | 0.01334 | 0.01335 | 0.01338 | 0.01331 | +0.00003 | +0.25% | 02:34:22 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4111 | 1.4093 | +0.0020 | +0.14% | 03:58:51 | |
| KWD/USD | 3.3167 | 3.3261 | 3.3221 | 3.3190 | +0.0024 | +0.07% | 03:59:24 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7108 | 1.6975 | +0.0060 | +0.35% | 03:58:49 | |
| USD/CNH | 6.4886 | 6.4936 | 6.4982 | 6.4855 | -0.0030 | -0.05% | 03:59:57 | |
| USD/KGS | 84.7995 | 84.8538 | 84.9000 | 84.7500 | +0.2767 | +0.33% | 00:55:24 | |
| USD/TJS | 11.3040 | 11.5000 | 11.4020 | 11.3250 | +0.0980 | +0.87% | 03:58:53 | |
| USD/RUB | 74.7080 | 75.0490 | 75.5705 | 74.6640 | -0.3365 | -0.45% | 03:57:23 | |
| US Dollar/Brazilian Real PTAX | 5.4781 | 5.4787 | 5.4967 | 5.4784 | -0.0186 | -0.34% | 23/04 | |
| USD/JPY RTS | 107.90 | 107.90 | 108.12 | 107.50 | -0.07 | -0.07% | 03:50:00 | |
| USD/CHF RTS | 0.9138 | 0.9138 | 0.9173 | 0.9129 | -0.0031 | -0.34% | 03:50:00 | |
| MYR/USD | 0.2431 | 0.2434 | 0.2435 | 0.2430 | +0.0002 | +0.10% | 23/04 | |
| UAH/USD | 0.03578 | 0.03580 | 0.03590 | 0.03569 | -0.00001 | -0.04% | 03:03:26 | |
| HUF/USD | 0.003327 | 0.003333 | 0.003333 | 0.003300 | +0.000028 | +0.86% | 03:59:24 | |
| IDR/USD | 0.00006862 | 0.00006870 | 0.00006891 | 0.00006844 | 0.00000000 | 0.00% | 03:59:45 | |
| USD/AOA | 652.828 | 660.000 | 656.550 | 650.500 | +3.586 | +0.55% | 03:58:49 | |
| VND/USD | 0.00004334 | 0.00004335 | 0.00004337 | 0.00004334 | 0.00000000 | 0% | 02:03:26 | |
| BYN/USD | 0.3901 | 0.3902 | 0.3912 | 0.3872 | +0.0021 | +0.55% | 03:09:41 | |
| XBR/USD | 66.00 | 66.07 | 66.34 | 65.21 | +0.41 | +0.62% | 03:59:00 | |
| THB/USD | 0.0318 | 0.0318 | 0.0319 | 0.0318 | -0.0000 | -0.03% | 03:56:04 | |
| PHP/USD | 0.02072539 | 0.02073398 | 0.02072974 | 0.02065689 | +0.00005572 | +0.27% | 02:35:55 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 01:12:57 | |
| USDRUBFIX= | 75.2105 | 75.2105 | 76.8482 | 75.2105 | -0.9947 | -1.31% | 23/04 | |
| XAGg/USD | 0.8360 | 0.8364 | 0.8485 | 0.8317 | -0.0047 | -0.56% | 03:59:53 | |
| USD/RUB TOM | 74.7080 | 75.0490 | 75.5705 | 74.6640 | -0.3365 | -0.45% | 03:57:23 | |
| USD/BRLT | 5.470 | 5.800 | 5.655 | 5.560 | +0.040 | +0.71% | 01:32:00 | |
| USD/MNT | 2,825.00 | 2,875.00 | 2,853.50 | 2,845.00 | +25.00 | +0.89% | 00:31:38 | |
| USD/AFN | 77.2500 | 79.5000 | 78.3750 | 77.5900 | +1.1250 | +1.46% | 03:58:42 | |
| AFN/USD | 0.0126 | 0.0129 | 0.0129 | 0.0128 | +0.0002 | +1.45% | 03:58:42 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 01:36:30 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 03:08:05 | |
| IQD/USD | 0.006849 | 0.006859 | 0.006856 | 0.006838 | +0.000028 | +0.41% | 01:28:10 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 75.5808 | 74.6377 | -0.4413 | -0.59% | 23/04 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 04:00:02 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 04:00:02 | |
| USD/ZWL | 82.371 | 86.595 | 84.483 | 84.483 | +0.000 | +0.00% | 04:00:02 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.