Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0412 | 1.0413 | 1.0429 | 1.0410 | -0.0008 | -0.08% | ||
| 1.2438 | 1.2439 | 1.2460 | 1.2435 | -0.0012 | -0.10% | ||
| 154.48 | 154.49 | 155.24 | 154.28 | -0.68 | -0.44% | ||
| 0.9067 | 0.9069 | 0.9073 | 0.9060 | -0.0003 | -0.03% | ||
| 0.6217 | 0.6218 | 0.6244 | 0.6216 | -0.0012 | -0.19% | ||
| 1.4428 | 1.4430 | 1.4433 | 1.4393 | +0.0010 | +0.07% | ||
| 0.5641 | 0.5643 | 0.5668 | 0.5641 | -0.0017 | -0.30% | ||
| 18.5544 | 18.5719 | 18.5705 | 18.5239 | +0.0501 | +0.27% | ||
| 35.7844 | 35.8024 | 35.8125 | 35.7832 | -0.0048 | -0.01% | ||
| 20.4919 | 20.5101 | 20.5362 | 20.4806 | +0.0070 | +0.03% | ||
| 4.0383 | 4.0405 | 4.0402 | 4.0293 | +0.0083 | +0.21% | ||
| 10.9942 | 11.0142 | 11.0090 | 10.9896 | +0.0084 | +0.08% | ||
| 1.3494 | 1.3518 | 1.3508 | 1.3488 | +0.0016 | +0.12% | ||
| 7.1613 | 7.1653 | 7.1637 | 7.1553 | +0.0033 | +0.05% | ||
| 11.2899 | 11.3136 | 11.3071 | 11.2796 | +0.0184 | +0.16% | ||
| 3.6010 | 3.6040 | 3.6096 | 3.5977 | +0.0019 | +0.05% | ||
| 392.08 | 392.33 | 392.26 | 391.28 | +0.84 | +0.21% | ||
| 24.0729 | 24.1829 | 24.1351 | 24.0895 | +0.0359 | +0.15% | ||
| 33.774 | 33.799 | 33.808 | 33.710 | +0.067 | +0.20% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
| 0.7069 | 0.7119 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
| 0.3078 | 0.3088 | 0.3084 | 0.3083 | 0.0000 | 0.00% | ||
| 7.7910 | 7.7918 | 7.7937 | 7.7909 | -0.0006 | -0.01% | ||
| 3.7457 | 3.7553 | 3.7508 | 3.7500 | -0.0002 | -0.01% | ||
| 86.580 | 86.590 | 86.719 | 86.547 | -0.045 | -0.05% | ||
| 1,442.13 | 1,442.50 | 1,445.01 | 1,441.57 | +0.66 | +0.05% | ||
| 0.1707 | 0.1708 | 0.1708 | 0.1707 | 0.0000 | 0.00% | ||
| 0.6930 | 0.6932 | 0.6948 | 0.6929 | -0.0004 | -0.06% | ||
| 1.1027 | 1.1029 | 1.1037 | 1.1021 | +0.0001 | +0.01% | ||
| 0.4284 | 0.4334 | 0.4309 | 0.4265 | +0.0044 | +1.03% | ||
| 0.0655 | 0.0657 | 0.0656 | 0.0654 | +0.0002 | +0.31% | ||
| 0.006471 | 0.006472 | 0.006481 | 0.006441 | 0.000000 | 0.00% | ||
| 1.1750 | 1.2305 | 1.2028 | 1.1998 | +0.0029 | +0.24% | ||
| 0.7406 | 0.7407 | 0.7414 | 0.7387 | -0.0004 | -0.05% | ||
| 93.527 | 98.325 | 95.926 | 95.850 | +0.076 | +0.08% | ||
| 396.13 | 404.00 | 400.25 | 400.06 | +3.56 | +0.90% | ||
| 1.7510 | 1.8470 | 1.8034 | 1.7990 | -0.0044 | -0.24% | ||
| 1,051.2450 | 1,051.2550 | 1,051.6750 | 1,050.6953 | +0.0604 | +0.01% | ||
| 1.6080 | 1.6090 | 1.6088 | 1.6015 | +0.0041 | +0.26% | ||
| 1.9677 | 2.0636 | 2.0204 | 2.0156 | -0.0048 | -0.24% | ||
| 119.557 | 123.012 | 121.581 | 121.284 | -0.296 | -0.24% | ||
| 1.8683 | 1.8883 | 1.8787 | 1.8752 | -0.0004 | -0.02% | ||
| 0.3741 | 0.3799 | 0.3771 | 0.3768 | 0.0000 | 0.00% | ||
| 2,927.62 | 2,981.37 | 2,954.50 | 2,923.00 | +31.50 | +1.08% | ||
| 1.3247 | 1.3726 | 1.3519 | 1.3486 | -0.0033 | -0.24% | ||
| 6.7053 | 7.0891 | 6.9142 | 6.8972 | -0.0170 | -0.25% | ||
| 5.8620 | 5.8650 | 5.8892 | 5.8420 | -0.0008 | 0.00% | ||
| 0.9916 | 1.0050 | 1.0007 | 0.9983 | -0.0024 | -0.24% | ||
| 13.7406 | 14.0477 | 13.9272 | 13.8941 | -0.0331 | -0.24% | ||
| 1.9573 | 2.0533 | 2.0100 | 2.0053 | -0.0047 | -0.23% | ||
| 989.93 | 993.18 | 991.56 | 991.56 | 0.00 | 0.00% | ||
| 7.1685 | 7.1705 | 7.1718 | 7.1669 | -0.0013 | -0.02% | ||
| 4,167.83 | 4,171.33 | 4,169.58 | 4,168.49 | +1.08 | +0.03% | ||
| 492.99 | 519.86 | 507.65 | 506.43 | -1.23 | -0.24% | ||
| 23.9289 | 23.9864 | 24.0159 | 23.9577 | -0.0582 | -0.24% | ||
| 173.44 | 182.08 | 177.76 | 177.72 | +0.04 | +0.02% | ||
| 60.710 | 62.245 | 61.750 | 61.478 | -0.272 | -0.44% | ||
| 134.706 | 135.666 | 135.193 | 134.972 | -0.003 | 0.00% | ||
| 50.1890 | 50.2490 | 50.2537 | 50.2001 | -0.0001 | 0.00% | ||
| 127.4572 | 127.9370 | 127.6971 | 125.9000 | +1.7971 | +1.43% | ||
| 0.9603 | 0.9604 | 0.9605 | 0.9589 | +0.0007 | +0.07% | ||
| 2.3073 | 2.3343 | 2.3447 | 2.3198 | -0.0239 | -1.02% | ||
| 0.8040 | 0.8041 | 0.8042 | 0.8026 | +0.0009 | +0.11% | ||
| 2.8500 | 2.9100 | 2.8800 | 2.8750 | +0.0050 | +0.17% | ||
| 15.2234 | 15.2714 | 15.3000 | 15.2474 | -0.0526 | -0.34% | ||
| 71.0000 | 73.0000 | 73.5000 | 72.0000 | -1.5000 | -2.04% | ||
| 8,542.19 | 8,714.93 | 8,655.00 | 8,628.56 | -26.44 | -0.31% | ||
| 7.5296 | 7.9135 | 7.7404 | 7.7216 | -0.0189 | -0.24% | ||
| 24.9442 | 25.9039 | 25.6000 | 25.4241 | -0.1759 | -0.69% | ||
| 129.510 | 131.429 | 130.787 | 130.470 | -0.317 | -0.24% | ||
| 16,253.2 | 16,256.7 | 16,263.2 | 16,199.5 | +105.9 | +0.66% | ||
| 1,278.87 | 1,336.45 | 1,310.00 | 1,307.66 | -2.34 | -0.18% | ||
| 42,000.00 | 42,175.00 | 42,087.50 | 42,087.50 | 0.00 | 0.00% | ||
| 139.620 | 140.220 | 139.950 | 139.710 | +0.110 | +0.08% | ||
| 155.354 | 158.809 | 157.463 | 157.082 | -0.381 | -0.24% | ||
| 128.100 | 130.100 | 129.500 | 128.920 | -0.400 | -0.31% | ||
| 3,916.49 | 4,108.43 | 4,021.00 | 4,012.46 | -8.54 | -0.21% | ||
| 471.850 | 472.750 | 472.375 | 472.300 | -0.075 | -0.02% | ||
| 513.553 | 519.311 | 517.687 | 516.432 | -1.255 | -0.24% | ||
| 21,485.50 | 21,965.35 | 21,765.00 | 21,725.42 | -39.58 | -0.18% | ||
| 89,486.59 | 89,582.52 | 89,550.00 | 89,390.55 | -15.45 | -0.02% | ||
| 292.609 | 299.327 | 296.688 | 295.968 | -0.720 | -0.24% | ||
| 18.4033 | 18.8447 | 18.6240 | 18.5500 | +0.0740 | +0.40% | ||
| 4.8697 | 4.9273 | 4.9100 | 4.8985 | -0.0115 | -0.23% | ||
| 9.6534 | 10.3060 | 9.9955 | 9.9797 | -0.0158 | -0.16% | ||
| 18.3043 | 18.8801 | 18.6373 | 18.5922 | -0.0451 | -0.24% | ||
| 4,649.94 | 4,745.91 | 4,697.92 | 4,690.00 | +7.92 | +0.17% | ||
| 58.626 | 59.490 | 59.083 | 58.997 | +0.013 | +0.02% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
| 7.8195 | 8.2033 | 8.0309 | 8.0114 | -0.0195 | -0.24% | ||
| 39.148 | 40.491 | 39.850 | 39.819 | -0.031 | -0.08% | ||
| 45.440 | 47.440 | 46.490 | 46.110 | +0.060 | +0.13% | ||
| 15.2500 | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | ||
| 1,727.047 | 1,734.724 | 1,735.500 | 1,730.885 | -4.615 | -0.27% | ||
| 4.3875 | 4.3925 | 4.3900 | 4.3900 | 0.0000 | 0.00% | ||
| 18.4029 | 18.8444 | 18.6236 | 18.5500 | +0.0736 | +0.40% | ||
| 1,549.480 | 1,551.480 | 1,550.480 | 1,550.480 | 0.000 | 0.00% | ||
| 36.2570 | 37.2167 | 36.7800 | 36.7369 | -0.0431 | -0.12% | ||
| 136.668 | 139.931 | 138.636 | 138.300 | -0.336 | -0.24% | ||
| 1.7719 | 1.7724 | 1.7726 | 1.7644 | +0.0049 | +0.28% | ||
| 0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9782 | 1.0264 | 1.0023 | 0.9999 | +0.0025 | +0.25% | ||
| 3.6516 | 3.8051 | 3.7284 | 3.7135 | +0.0149 | +0.40% | ||
| 3.9875 | 4.1411 | 4.0643 | 4.0025 | +0.0618 | +1.54% | ||
| 58.360 | 58.380 | 58.560 | 58.340 | -0.127 | -0.22% | ||
| 276.783 | 279.854 | 278.600 | 278.318 | -0.282 | -0.10% | ||
| 7,764.29 | 8,013.82 | 7,907.76 | 7,889.05 | -18.71 | -0.24% | ||
| 3.4957 | 3.7836 | 3.6412 | 3.6397 | -0.0016 | -0.04% | ||
| 4.7755 | 4.7803 | 4.7788 | 4.7698 | +0.0090 | +0.19% | ||
| 111.991 | 112.991 | 112.492 | 112.313 | +0.081 | +0.07% | ||
| 99.2448 | 99.2534 | 99.2844 | 99.2164 | 0.0000 | 0.00% | ||
| 1,370.160 | 1,398.951 | 1,393.500 | 1,384.556 | -8.944 | -0.64% | ||
| 13.3410 | 15.2618 | 15.0159 | 14.2968 | -0.7145 | -4.76% | ||
| 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
| 532.06 | 608.83 | 571.50 | 570.44 | -1.06 | -0.18% | ||
| 23.5124 | 23.5124 | 23.8750 | 23.5124 | -0.3626 | -1.52% | ||
| 8.5037 | 8.9644 | 8.7554 | 8.7340 | -0.0213 | -0.24% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.4443 | 18.8282 | 18.6362 | 18.5500 | +0.0862 | +0.46% | ||
| 3.1734 | 3.2041 | 3.1950 | 3.1887 | -0.0063 | -0.20% | ||
| 6.6103 | 6.8982 | 6.7706 | 6.7543 | -0.0163 | -0.24% | ||
| 32.840 | 32.855 | 32.915 | 32.800 | +0.017 | +0.05% | ||
| 2,545.81 | 2,545.84 | 2,545.83 | 2,540.83 | +5.00 | +0.20% | ||
| 41.5530 | 42.1288 | 41.9425 | 41.8409 | -0.1016 | -0.24% | ||
| 3,640.06 | 3,726.43 | 3,692.25 | 3,683.25 | -9.00 | -0.24% | ||
| 42.8209 | 43.9725 | 43.5023 | 43.3967 | -0.1056 | -0.24% | ||
| 12,911.52 | 12,978.70 | 12,980.00 | 12,945.11 | -34.89 | -0.27% | ||
| 57.3160 | 57.3266 | 57.3375 | 57.3033 | +0.0004 | 0.00% | ||
| 25,078.3 | 25,081.8 | 25,080.0 | 25,080.0 | 0.0 | 0.00% | ||
| 116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
| 629.520 | 629.520 | 631.043 | 629.520 | -1.523 | -0.24% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 629.547 | 629.547 | 629.547 | 629.500 | +0.048 | +0.01% | ||
| 114.451 | 114.451 | 114.875 | 114.451 | -0.424 | -0.37% | ||
| 248.550 | 249.450 | 249.125 | 249.000 | -0.125 | -0.05% | ||
| 27.83 | 27.92 | 27.94 | 27.88 | -0.07 | -0.24% | ||
| 0.2722 | 0.2723 | 0.2724 | 0.2722 | 0.0000 | 0.00% | ||
| 0.00095 | 0.00095 | 0.00096 | 0.00095 | 0.00000 | 0.00% | ||
| 0.1395 | 0.1395 | 0.1395 | 0.1394 | +0.0016 | +1.14% | ||
| 0.1395 | 0.1396 | 0.1398 | 0.1395 | -0.0004 | -0.29% | ||
| 0.1283 | 0.1284 | 0.1284 | 0.1283 | 0.0000 | -0.03% | ||
| 0.2774 | 0.2777 | 0.2777 | 0.2770 | +0.0008 | +0.30% | ||
| 0.04877 | 0.04879 | 0.04882 | 0.04872 | +0.00004 | +0.09% | ||
| 0.0884 | 0.0886 | 0.0886 | 0.0884 | -0.0003 | -0.29% | ||
| 0.2475 | 0.2476 | 0.2482 | 0.2475 | -0.0010 | -0.39% | ||
| 0.01008 | 0.01008 | 0.01008 | 0.01007 | -0.00013 | -1.26% | ||
| 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0908 | 0.0909 | 0.0910 | 0.0908 | -0.0002 | -0.19% | ||
| 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0000 | -0.08% | ||
| 0.03044 | 0.03045 | 0.03048 | 0.03038 | +0.00001 | 0.00% | ||
| 0.01744 | 0.01745 | 0.01745 | 0.01744 | -0.00003 | -0.17% | ||
| 0.05386 | 0.05391 | 0.05398 | 0.05388 | +0.00031 | +0.58% | ||
| 0.02274 | 0.02335 | 0.02305 | 0.02299 | -0.00009 | -0.39% | ||
| 0.000125 | 0.000129 | 0.000127 | 0.000126 | 0.000000 | 0.00% | ||
| 0.001007 | 0.001010 | 0.001009 | 0.001009 | +0.000004 | +0.38% | ||
| 0.000240 | 0.000240 | 0.000240 | 0.000240 | +0.000002 | +0.87% | ||
| 0.2628 | 0.2739 | 0.2693 | 0.2683 | +0.0007 | +0.27% | ||
| 0.02687 | 0.02758 | 0.02723 | 0.02719 | +0.00003 | +0.10% | ||
| 0.1411 | 0.1491 | 0.1451 | 0.1447 | +0.0001 | +0.10% | ||
| 0.000693 | 0.000694 | 0.000694 | 0.000692 | 0.000000 | 0.00% | ||
| 0.01989 | 0.01992 | 0.01992 | 0.01990 | -0.00001 | -0.03% | ||
| 3.2620 | 3.2716 | 3.2747 | 3.2668 | -0.0079 | -0.24% | ||
| 63.25 | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | ||
| 0.011549 | 0.011551 | 0.011554 | 0.011526 | 0.000000 | 0.00% | ||
| 1.4047 | 1.4146 | 1.4097 | 1.4095 | +0.0002 | +0.01% | ||
| 3.2318 | 3.2547 | 3.2437 | 3.2429 | -0.0007 | -0.02% | ||
| 1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
| 7.2666 | 7.2680 | 7.2685 | 7.2595 | +0.0045 | +0.06% | ||
| 87.4500 | 87.4500 | 87.4772 | 87.4500 | +0.0017 | 0.00% | ||
| 10.7605 | 11.0004 | 10.9070 | 10.8805 | -0.0266 | -0.24% | ||
| 98.6409 | 99.8591 | 99.7435 | 97.8797 | +1.2500 | +1.28% | ||
| 5.8919 | 5.8925 | 5.8590 | 5.8590 | -0.0334 | -0.51% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2277 | 0.2279 | 0.2278 | 0.2277 | +0.0001 | +0.04% | ||
| 0.02374 | 0.02407 | 0.02390 | 0.02384 | +0.00014 | +0.61% | ||
| 0.002551 | 0.002555 | 0.002555 | 0.002552 | -0.000009 | -0.34% | ||
| 0.00006149 | 0.00006151 | 0.00006162 | 0.00006148 | 0.00000000 | 0.00% | ||
| 913.000 | 916.000 | 914.500 | 912.000 | +1.000 | +0.11% | ||
| 0.00003984 | 0.00003990 | 0.00003987 | 0.00003987 | 0.00000000 | 0.00% | ||
| 0.3057 | 0.3066 | 0.3061 | 0.3054 | +0.0003 | +0.10% | ||
| 75.45 | 75.51 | 75.84 | 75.33 | -0.36 | -0.47% | ||
| 0.029584 | 0.029607 | 0.029655 | 0.029583 | -0.000076 | -0.25% | ||
| 0.01713620 | 0.01714296 | 0.01714090 | 0.01708531 | +0.00002362 | +0.14% | ||
| 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.730 | 6.080 | 5.915 | 5.875 | +0.005 | +0.08% | ||
| 3,445.00 | 3,451.00 | 3,448.00 | 3,448.00 | 0.00 | 0.00% | ||
| 77.5620 | 79.4814 | 78.5217 | 78.5000 | +0.0217 | +0.03% | ||
| 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0000 | -0.07% | ||
| 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
| 0.000748 | 0.000782 | 0.000765 | 0.000763 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,640.00 | 1,630.00 | -15.00 | -0.92% | ||
| 25.687 | 27.005 | 26.346 | 26.346 | 0.000 | 0.00% | ||
| 0.0414 | 0.0415 | 0.0416 | 0.0413 | -0.0001 | -0.24% | ||
| 388.00 | 392.00 | 1,220.00 | 1,200.00 | -10.00 | -0.83% |