Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.1689 | 1.1691 | 1.1715 | 1.1665 | -0.0010 | -0.09% | ||
1.3488 | 1.3498 | 1.3587 | 1.3481 | -0.0076 | -0.56% | ||
147.41 | 147.46 | 147.52 | 146.13 | +1.16 | +0.79% | ||
0.7961 | 0.7969 | 0.7984 | 0.7953 | -0.0005 | -0.06% | ||
0.6573 | 0.6582 | 0.6597 | 0.6556 | -0.0007 | -0.11% | ||
1.3689 | 1.3696 | 1.3732 | 1.3651 | +0.0036 | +0.26% | ||
0.6004 | 0.6009 | 0.6044 | 0.6001 | -0.0024 | -0.40% | ||
17.9348 | 17.9628 | 17.9776 | 17.7235 | +0.1823 | +1.03% | ||
40.1405 | 40.2153 | 40.4245 | 39.9882 | +0.1026 | +0.26% | ||
18.6283 | 18.6477 | 18.7530 | 18.5936 | +0.0125 | +0.07% | ||
3.6463 | 3.6568 | 3.6556 | 3.6294 | +0.0148 | +0.41% | ||
9.5528 | 9.5693 | 9.5716 | 9.4921 | +0.0600 | +0.63% | ||
1.2788 | 1.2819 | 1.2821 | 1.2788 | +0.0007 | +0.05% | ||
6.3804 | 6.3853 | 6.3963 | 6.3696 | +0.0066 | +0.10% | ||
10.1068 | 10.1429 | 10.1566 | 10.0629 | +0.0492 | +0.49% | ||
3.3305 | 3.3360 | 3.3400 | 3.3039 | +0.0253 | +0.76% | ||
341.64 | 342.45 | 343.32 | 340.49 | +1.09 | +0.32% | ||
21.0672 | 21.1447 | 21.1535 | 21.0335 | +0.0440 | +0.21% | ||
32.393 | 32.503 | 32.700 | 32.345 | -0.175 | -0.54% | ||
3.6729 | 3.6731 | 3.6733 | 3.6725 | +0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7091 | 0.7082 | 0.0000 | 0.00% | ||
0.3053 | 0.3063 | 0.3060 | 0.3055 | 0.0000 | 0.00% | ||
7.8494 | 7.8502 | 7.8502 | 7.8492 | -0.0002 | 0.00% | ||
3.7461 | 3.7548 | 3.7513 | 3.7501 | -0.0001 | 0.00% | ||
85.809 | 85.930 | 85.921 | 85.690 | +0.076 | +0.09% | ||
1,377.83 | 1,378.25 | 1,380.03 | 1,370.60 | +7.43 | +0.54% | ||
0.1799 | 0.1800 | 0.1809 | 0.1788 | -0.0009 | -0.50% | ||
0.7301 | 0.7305 | 0.7326 | 0.7282 | -0.0018 | -0.25% | ||
1.2549 | 1.2561 | 1.2574 | 1.2525 | +0.0009 | +0.07% | ||
0.4402 | 0.4513 | 0.4469 | 0.4396 | -0.0006 | -0.13% | ||
0.0957 | 0.0966 | 0.0967 | 0.0951 | +0.0005 | +0.52% | ||
0.678150 | 0.678380 | 0.684350 | 0.677850 | -0.005400 | -0.79% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | 0.0000 | 0.00% | ||
0.7801 | 0.7820 | 0.7820 | 0.7800 | -0.0005 | -0.06% | ||
83.300 | 84.250 | 84.000 | 83.235 | +0.100 | +0.12% | ||
383.91 | 383.91 | 384.96 | 382.87 | +0.41 | +0.11% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,260.5997 | 1,260.6097 | 1,265.5000 | 1,250.5050 | +5.0000 | +0.40% | ||
1.5203 | 1.5203 | 1.5255 | 1.5160 | +0.0018 | +0.12% | ||
1.9759 | 2.0614 | 2.0191 | 2.0036 | 0.0000 | 0.00% | ||
121.100 | 122.100 | 121.600 | 121.600 | 0.000 | 0.00% | ||
1.6741 | 1.6743 | 1.6768 | 1.6698 | +0.0027 | +0.16% | ||
0.3770 | 0.3770 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,944.20 | 3,015.00 | 2,979.75 | 2,930.06 | +0.07 | 0.00% | ||
1.2804 | 1.2809 | 1.2821 | 1.2788 | +0.0007 | +0.05% | ||
6.7523 | 7.0943 | 6.9350 | 6.9050 | +0.0150 | +0.22% | ||
5.5566 | 5.5581 | 5.5925 | 5.5294 | +0.0268 | +0.48% | ||
0.9938 | 1.0058 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.2626 | 13.4228 | 13.3871 | 13.2719 | -0.0087 | -0.07% | ||
1.9655 | 2.0510 | 2.0087 | 2.0050 | 0.0000 | 0.00% | ||
957.70 | 958.70 | 959.08 | 949.03 | +5.67 | +0.60% | ||
7.1681 | 7.1690 | 7.1777 | 7.1666 | -0.0063 | -0.09% | ||
3,997.25 | 4,000.75 | 4,020.00 | 3,996.13 | -14.00 | -0.35% | ||
502.29 | 507.20 | 506.72 | 503.50 | +0.41 | +0.08% | ||
23.9685 | 24.0198 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.10 | 177.98 | 0.00 | 0.00% | ||
60.050 | 60.550 | 60.310 | 59.925 | +0.160 | +0.27% | ||
129.501 | 130.036 | 130.030 | 129.768 | -0.018 | -0.01% | ||
49.4400 | 49.5400 | 49.4900 | 49.4900 | -0.0200 | -0.04% | ||
136.8000 | 137.0000 | 139.4222 | 137.7513 | +1.6497 | +1.20% | ||
0.8554 | 0.8555 | 0.8573 | 0.8537 | +0.0008 | +0.09% | ||
2.2158 | 2.2717 | 2.2752 | 2.2382 | +0.0030 | +0.13% | ||
0.7409 | 0.7414 | 0.7418 | 0.7360 | +0.0041 | +0.56% | ||
2.6823 | 2.7433 | 2.7160 | 2.6847 | -0.0032 | -0.12% | ||
10.3500 | 10.4500 | 10.5250 | 10.3500 | -0.0500 | -0.48% | ||
72.5500 | 73.0000 | 73.2800 | 72.2500 | +0.0250 | +0.03% | ||
8,652.00 | 8,700.00 | 8,705.00 | 8,657.00 | -1.50 | -0.02% | ||
7.6720 | 7.6920 | 7.6880 | 7.6705 | 0.0000 | 0.00% | ||
26.1189 | 26.2000 | 26.2437 | 26.1450 | 0.0000 | 0.00% | ||
130.368 | 132.078 | 131.250 | 130.906 | +0.050 | +0.04% | ||
16,227.7 | 16,231.2 | 16,235.0 | 16,209.0 | -10.0 | -0.06% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,225.00 | 42,112.50 | 42,002.50 | -97.50 | -0.23% | ||
121.710 | 122.000 | 122.420 | 121.550 | -0.235 | -0.19% | ||
158.336 | 161.415 | 161.185 | 159.365 | +0.300 | +0.19% | ||
129.000 | 129.400 | 129.300 | 129.200 | 0.000 | 0.00% | ||
3,996.00 | 4,046.00 | 4,022.95 | 4,006.00 | -9.50 | -0.24% | ||
420.700 | 421.600 | 421.790 | 420.970 | +0.790 | +0.19% | ||
523.390 | 524.390 | 524.135 | 518.720 | +4.640 | +0.89% | ||
21,420.00 | 21,640.00 | 21,556.95 | 21,519.25 | +13.00 | +0.06% | ||
89.50 | 90.27 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
300.500 | 300.800 | 300.900 | 300.350 | +0.250 | +0.08% | ||
17.9437 | 17.9466 | 17.9766 | 17.7164 | +0.1990 | +1.12% | ||
5.3700 | 5.4200 | 5.4044 | 5.3863 | -0.0138 | -0.26% | ||
8.9945 | 9.0130 | 9.0225 | 8.9980 | +0.0040 | +0.04% | ||
16.8280 | 16.9280 | 16.9850 | 16.8000 | +0.0780 | +0.46% | ||
4,390.00 | 4,470.00 | 4,470.87 | 4,386.00 | +0.77 | +0.02% | ||
52.460 | 52.930 | 52.695 | 52.525 | +0.020 | +0.04% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0850 | 8.0970 | 8.0920 | 8.0850 | 0.0000 | 0.00% | ||
39.730 | 40.090 | 39.970 | 39.695 | +0.160 | +0.40% | ||
45.330 | 45.630 | 45.500 | 45.155 | +0.310 | +0.69% | ||
15.4200 | 15.5000 | 15.4600 | 15.3500 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | ||
4.2500 | 4.2550 | 4.2618 | 4.2500 | +0.0050 | +0.12% | ||
17.9437 | 17.9466 | 17.9772 | 17.7207 | +0.1941 | +1.09% | ||
1,525.350 | 1,536.720 | 1,534.275 | 1,524.090 | +0.640 | +0.04% | ||
36.5000 | 37.0000 | 36.9950 | 36.7250 | 0.0000 | 0.00% | ||
135.679 | 138.586 | 137.455 | 137.255 | +0.265 | +0.19% | ||
1.6643 | 1.6649 | 1.6665 | 1.6544 | +0.0066 | +0.40% | ||
0.3848 | 0.3850 | 0.3851 | 0.3848 | -0.0001 | -0.03% | ||
0.9793 | 1.0220 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
3.5440 | 3.5490 | 3.5565 | 3.5435 | +0.0085 | +0.24% | ||
4.0485 | 4.2015 | 4.2048 | 4.1239 | 0.0000 | 0.00% | ||
56.262 | 56.715 | 56.546 | 56.427 | +0.025 | +0.04% | ||
284.000 | 284.750 | 286.250 | 284.250 | -0.050 | -0.02% | ||
7,637.22 | 7,859.53 | 7,751.00 | 7,746.50 | -3.50 | -0.05% | ||
3.6386 | 3.6426 | 3.6483 | 3.6413 | -0.0096 | -0.26% | ||
4.3434 | 4.3510 | 4.3543 | 4.3341 | +0.0096 | +0.22% | ||
99.697 | 100.697 | 100.495 | 99.890 | +0.085 | +0.08% | ||
76.9909 | 79.6050 | 78.0000 | 77.4000 | +0.4100 | +0.53% | ||
1,429.000 | 1,439.000 | 1,445.000 | 1,431.750 | +6.670 | +0.47% | ||
13.7421 | 15.4526 | 14.8413 | 14.0162 | -0.2532 | -1.76% | ||
598.0000 | 603.0000 | 600.4207 | 600.3707 | +0.0500 | +0.01% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
20.9616 | 21.3949 | 21.3738 | 21.1230 | +0.0181 | +0.09% | ||
8.5427 | 8.9531 | 8.7551 | 8.7502 | +0.0003 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.9100 | 17.9300 | 17.9822 | 17.7135 | +0.1888 | +1.06% | ||
2.8940 | 2.9120 | 2.9088 | 2.8895 | -0.0050 | -0.17% | ||
6.6642 | 6.9207 | 6.7945 | 6.7410 | -0.0065 | -0.10% | ||
29.227 | 29.257 | 29.317 | 29.180 | +0.001 | 0.00% | ||
2,599.99 | 2,600.02 | 2,600.00 | 2,585.00 | -30.00 | -1.14% | ||
41.5143 | 42.0273 | 41.8553 | 41.6305 | -0.0550 | -0.13% | ||
3,545.00 | 3,621.95 | 3,595.00 | 3,570.00 | 0.00 | 0.00% | ||
39.9133 | 40.9393 | 40.6450 | 40.4350 | +0.2100 | +0.52% | ||
12,610.00 | 12,700.00 | 12,672.75 | 12,586.03 | -59.93 | -0.47% | ||
114.1255 | 114.4116 | 115.1837 | 115.1837 | +0.9152 | +0.80% | ||
26,112.8 | 26,116.3 | 26,137.0 | 26,065.0 | 0.0 | 0.00% | ||
117.000 | 123.000 | 120.225 | 117.320 | 0.000 | 0.00% | ||
560.865 | 560.865 | 563.750 | 563.750 | -2.890 | -0.51% | ||
2.6900 | 2.7200 | 2.7050 | 2.6950 | 0.0000 | 0.00% | ||
558.000 | 563.000 | 561.450 | 557.750 | +2.750 | +0.49% | ||
102.000 | 102.900 | 102.450 | 101.750 | +0.085 | +0.08% | ||
241.400 | 242.300 | 242.070 | 241.500 | -0.450 | -0.19% | ||
23.10 | 23.19 | 23.60 | 23.13 | +0.05 | +0.21% | ||
0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.000793 | 0.000793 | 0.000800 | 0.000791 | -0.000004 | -0.50% | ||
0.1395 | 0.1395 | 0.1395 | 0.1393 | +0.0001 | +0.07% | ||
0.1566 | 0.1567 | 0.1570 | 0.1564 | -0.0001 | -0.06% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2998 | 0.3003 | 0.3027 | 0.2994 | -0.0023 | -0.76% | ||
0.05362 | 0.05368 | 0.05378 | 0.05332 | -0.00003 | -0.06% | ||
0.0985 | 0.0989 | 0.0994 | 0.0985 | -0.0005 | -0.50% | ||
0.2735 | 0.2743 | 0.2755 | 0.2735 | -0.0011 | -0.40% | ||
0.01256 | 0.01299 | 0.01290 | 0.01282 | -0.00007 | -0.54% | ||
0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.1045 | 0.1047 | 0.1054 | 0.1045 | -0.0007 | -0.66% | ||
0.0249 | 0.0249 | 0.0250 | 0.0247 | -0.0001 | -0.40% | ||
0.03418 | 0.03421 | 0.03427 | 0.03411 | 0.00000 | 0.00% | ||
0.00874 | 0.00876 | 0.00868 | 0.00868 | -0.00007 | -0.80% | ||
0.05569 | 0.05579 | 0.05643 | 0.05563 | -0.00058 | -1.03% | ||
0.02443 | 0.02505 | 0.02473 | 0.02460 | -0.00013 | -0.53% | ||
0.000127 | 0.000131 | 0.001291 | 0.001291 | 0.000000 | 0.00% | ||
0.001043 | 0.001044 | 0.001054 | 0.001043 | -0.000006 | -0.57% | ||
0.024995 | 0.025017 | 0.025025 | 0.024875 | +0.000090 | +0.36% | ||
0.2818 | 0.2822 | 0.2822 | 0.2812 | -0.0006 | -0.21% | ||
0.02703 | 0.02740 | 0.02723 | 0.02704 | 0.00000 | 0.00% | ||
0.1410 | 0.1481 | 0.1448 | 0.1442 | -0.0003 | -0.21% | ||
0.000726 | 0.000726 | 0.729605 | 0.724620 | -0.003930 | -0.54% | ||
0.02019 | 0.02023 | 0.02021 | 0.02021 | +0.00001 | +0.05% | ||
3.2675 | 3.2761 | 3.2726 | 3.2726 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.92 | 63.58 | 0.00 | 0.00% | ||
1.1637 | 1.1654 | 1.1670 | 1.1639 | -0.0010 | -0.09% | ||
1.4085 | 1.4124 | 1.4121 | 1.4103 | 0.0000 | 0.00% | ||
3.2654 | 3.2748 | 3.2737 | 3.2680 | +0.0006 | +0.02% | ||
1.6950 | 1.7050 | 1.7114 | 1.6975 | 0.0000 | 0.00% | ||
7.1726 | 7.1752 | 7.1836 | 7.1652 | -0.0042 | -0.06% | ||
87.4500 | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | ||
9.5559 | 9.7697 | 9.8950 | 9.5850 | -0.0200 | -0.21% | ||
76.9909 | 79.6050 | 79.0827 | 77.5500 | 0.0000 | 0.00% | ||
5.8125 | 5.8131 | 5.5719 | 5.5719 | +0.0289 | +0.52% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2350 | 0.2353 | 0.2353 | 0.2346 | -0.0002 | -0.08% | ||
0.02379 | 0.02409 | 2.40211 | 2.38919 | +0.00315 | +0.13% | ||
0.002920 | 0.002927 | 0.293700 | 0.291250 | -0.000900 | -0.31% | ||
0.06161000 | 0.06162000 | 0.06169000 | 0.06159000 | +0.00003500 | +0.06% | ||
911.955 | 925.355 | 923.747 | 916.533 | +1.655 | +0.18% | ||
0.38290000 | 0.38300000 | 0.38360000 | 0.38255000 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
69.92 | 70.15 | 70.07 | 68.01 | +1.73 | +2.53% | ||
0.030766 | 0.030871 | 0.030917 | 0.030581 | +0.000166 | +0.54% | ||
0.01763202 | 0.01777399 | 0.01772200 | 0.01768450 | -0.00000800 | -0.05% | ||
3.3600 | 3.6600 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.410 | 5.740 | 5.575 | 5.575 | +0.010 | +0.18% | ||
3,584.00 | 3,590.00 | 3,592.50 | 3,580.00 | -1.50 | -0.04% | ||
67.0000 | 71.0000 | 69.7250 | 69.2300 | 0.0000 | 0.00% | ||
0.0144 | 0.0144 | 0.0144 | 0.0143 | 0.0000 | 0.00% | ||
0.00007695 | 0.00007696 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
26.168 | 27.510 | 27.234 | 26.439 | -0.052 | -0.19% | ||
0.0473 | 0.0474 | 0.0475 | 0.0473 | -0.0001 | -0.21% | ||
388.00 | 392.00 | 1,295.00 | 1,290.00 | +5.00 | +0.39% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |