x
Tin Tức Nóng Hổi
0

Cặp tiền tệ Chéo đơn

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 CặpGiá muaGiá bánMở cửaCaoThấpT.đổi% T.đổiThời gian
EUR/USD1.17841.17841.18521.18581.1763-0.0068-0.57%20/10
GBP/USD1.31851.31861.31591.32011.3088+0.0027+0.21%20/10
USD/JPY113.52113.53112.54113.57112.52+0.99+0.88%20/10
USD/CHF0.98420.98440.97640.98530.9757+0.0079+0.81%20/10
AUD/USD0.78180.78190.78790.78820.7809-0.0060-0.76%20/10
USD/CAD1.26271.26291.24851.26301.2477+0.0143+1.15%20/10
NZD/USD0.69590.69610.70280.70370.6955-0.0068-0.97%20/10
USD/ZAR13.626813.647913.498013.743913.4921+0.1393+1.03%20/10
USD/TRY3.66693.67423.64673.68173.6459+0.0238+0.65%20/10
BTC/USD5,924.85,930.06,013.66,070.85,772.1-77.6-1.29%09:01:45
USD/MXN18.975919.009118.802519.056418.7849+0.1900+1.01%20/10
USD/PLN3.58693.60043.57363.60093.5704+0.0201+0.56%20/10
USD/SEK8.15058.17028.12498.18258.1220+0.0354+0.44%20/10
USD/SGD1.36131.36381.35661.36251.3562+0.0059+0.43%20/10
USD/DKK6.31306.31936.28006.32776.2773+0.0362+0.58%20/10
USD/NOK7.97177.99457.93037.99837.9244+0.0528+0.67%20/10
USD/ILS3.48723.49603.49113.49673.4854+0.0005+0.01%20/10
XAU/USD1,280.191,280.541,289.781,291.121,278.08-9.41-0.73%20/10
XAG/USD17.02417.05917.25017.29116.931-0.209-1.21%20/10
USD/HUF261.10261.78259.67261.92259.50+1.77+0.68%20/10
USD/CZK21.740421.855721.704121.816521.6935+0.0939+0.43%20/10
USD/THB33.18033.20033.12033.25033.080+0.070+0.21%20/10
USD/AED3.67193.67393.67293.67323.67290.00000.00%20/10
USD/JOD0.70650.71150.70900.70900.70850.00000.00%20/10
USD/KWD0.30180.30280.30200.30240.3015+0.0003+0.10%20/10
USD/HKD7.80107.80897.80087.80497.8000+0.0041+0.05%20/10
USD/SAR3.74633.75483.75043.75173.7493+0.0002+0.01%20/10
USD/INR65.10565.12564.92565.12064.895+0.190+0.29%20/10
USD/KRW1,131.321,133.321,129.011,133.681,128.46+3.31+0.29%20/10
BRL/USD0.31300.31330.31580.31600.3128-0.0026-0.82%20/10
CAD/USD0.79130.79170.80090.80200.7913-0.0094-1.17%20/10
CHF/USD1.01561.01581.02431.02631.0150-0.0086-0.84%20/10
FJD/USD0.48660.48900.48940.49170.4860-0.0016-0.33%20/10
GHS/USD0.22670.22890.22830.22870.2278-0.0005-0.22%20/10
JPY/USD0.008810.008820.008890.008890.00880-0.00010-1.13%20/10
KYD/USD1.17611.22491.20071.20301.2005-0.0002-0.02%20/10
SGD/USD0.73450.73470.73710.73740.7343-0.0025-0.34%20/10
USD/ALL113.350113.850112.850113.600112.760+0.750+0.66%20/10
USD/AMD481.93481.93481.73481.93480.42+0.20+0.04%20/10
USD/ANG1.74271.82741.77981.78511.7763+0.0052+0.29%20/10
USD/ARS17.410017.418017.446517.515517.4135-0.0325-0.19%20/10
USD/AUD1.27911.27951.26941.28071.2686+0.0100+0.79%20/10
USD/BBD1.95932.04402.00142.00171.9975+0.0003+0.01%20/10
USD/BDT82.40082.70082.52582.55082.381+0.025+0.03%20/10
USD/BGN1.65081.67081.65011.66241.6500+0.0107+0.65%20/10
USD/BHD0.37450.37960.37720.37730.3770-0.0001-0.03%20/10
USD/BIF1,731.001,771.001,750.001,754.801,746.25+1.00+0.06%20/10
USD/BND1.36061.36171.35641.36211.3544+0.0048+0.35%20/10
USD/BOB6.86006.96006.91006.91016.89580.00000.00%20/10
USD/BRL3.18903.19583.16713.19733.1626+0.0253+0.80%20/10
USD/BSD0.99401.00580.99990.99990.99800.00000.00%20/10
USD/BWP10.238510.357510.308010.308010.2880-0.0100-0.10%20/10
USD/BZD1.96752.05222.00972.00992.0059+0.0002+0.01%20/10
USD/CLP628.10629.10625.60629.90623.90+3.00+0.48%20/10
USD/CNY6.61886.62086.63106.63106.6100-0.0112-0.17%20/10
USD/COP2,932.252,935.752,919.002,938.732,918.99+15.00+0.51%20/10
USD/CRC557.97581.68569.97569.97568.85-0.14-0.03%20/10
USD/CUP0.97481.02560.99951.00020.9976+0.0007+0.07%20/10
USD/DJF177.72177.72177.72177.72177.720.000.00%20/10
USD/DOP47.77047.86047.83547.88547.776-0.020-0.04%20/10
USD/DZD113.880114.730114.108114.325114.020+0.197+0.17%20/10
USD/EGP17.611517.671517.650017.702517.6350-0.0085-0.05%20/10
USD/ETB26.910027.710027.300027.310026.9310+0.0100+0.04%20/10
USD/EUR0.84890.84930.84370.85000.8433+0.0054+0.64%20/10
USD/FJD2.04502.05502.04342.05752.0339+0.0066+0.32%20/10
USD/GBP0.75800.75820.75990.76400.7575-0.0018-0.24%20/10
USD/GEL2.46252.51252.48502.49002.4850+0.0025+0.10%20/10
USD/GHS4.39504.41504.40004.40504.3700+0.0050+0.11%20/10
USD/GMD47.050047.750047.450047.450047.3500-0.0500-0.11%20/10
USD/GNF8,900.009,100.009,005.009,021.859,000.00-5.00-0.06%20/10
USD/GTQ7.18267.52137.35167.35207.3375+0.0004+0.01%20/10
USD/HNL23.310023.500023.390023.600523.3900+0.0150+0.06%20/10
USD/HRK6.37046.37546.33336.38206.3311+0.0396+0.63%20/10
USD/HTG62.97864.67263.51163.82563.386+0.315+0.50%20/10
USD/IDR13,516.013,530.013,502.013,533.013,493.0+21.0+0.16%20/10
USD/IQD1,181.001,186.001,184.001,184.001,164.60-0.50-0.04%20/10
USD/IRR34,298.0034,300.0034,273.0034,299.0034,273.00+26.00+0.08%20/10
USD/ISK105.190105.790105.000105.620104.960+0.490+0.47%20/10
USD/JMD125.880128.920127.489127.489127.175-0.089-0.07%20/10
USD/KES101.800105.200103.500103.658103.1900.0000.00%20/10
USD/KHR4,029.004,059.004,042.004,044.004,027.60+2.00+0.05%20/10
USD/KMF417.750418.550416.125418.150416.125+2.025+0.49%20/10
USD/KZT335.600335.900334.600335.850333.930+1.150+0.34%20/10
USD/LAK8,316.008,326.008,320.008,321.008,296.85+1.00+0.01%20/10
USD/LBP1,507.001,513.001,511.801,516.001,509.40-1.80-0.12%20/10
USD/LKR153.600153.780153.660153.690153.335+0.030+0.02%20/10
USD/LSL13.646013.653013.595013.687013.5100+0.0545+0.40%20/10
USD/LYD1.36001.38001.37001.37001.36500.00000.00%20/10
USD/MAD9.40659.45659.39409.43459.3922+0.0375+0.40%20/10
USD/MDL17.085017.593017.319517.339017.2860+0.0195+0.11%20/10
USD/MGA3,070.003,105.003,086.003,093.503,076.10+1.50+0.05%20/10
USD/MKD51.93052.63051.94052.32551.938+0.340+0.65%20/10
USD/MMK1,343.4001,380.6001,367.3001,367.3001,362.000-5.300-0.39%20/10
USD/MOP7.86788.20668.03568.03728.0201+0.0016+0.02%20/10
USD/MRO353.000358.000355.500355.500354.9800.0000.00%20/10
USD/MUR32.74035.28833.95234.06033.888+0.062+0.18%20/10
USD/MVR15.210015.610015.400015.410015.4000+0.0100+0.06%20/10
USD/MWK716.000746.000735.000735.000725.050-4.000-0.54%20/10
USD/MYR4.22254.22754.22304.22804.2205+0.0020+0.05%20/10
USD/NAD13.650013.655013.590013.736313.5095+0.0625+0.46%20/10
USD/NGN357.000361.000356.500360.000356.000+2.500+0.70%20/10
USD/NIO30.310030.810030.530030.747530.5300+0.0300+0.10%20/10
USD/NPR102.440105.320103.995103.995103.795-0.115-0.11%20/10
USD/NZD1.43591.43701.42221.43791.4211+0.0142+1.00%20/10
USD/OMR0.38350.38610.38480.38510.38470.00000.00%20/10
USD/PAB0.97871.02110.99990.99990.9979+0.0001+0.01%20/10
USD/PEN3.23353.23953.23653.24093.23010.00000.00%20/10
USD/PGK3.27153.28750.31353.27950.3135+2.9660+946.09%20/10
USD/PHP51.40951.60951.51051.59051.357-0.001-0.00%20/10
USD/PKR105.250105.450105.250105.375105.030+0.100+0.10%20/10
USD/PYG5,537.405,757.605,639.305,647.505,628.50+8.20+0.15%20/10
USD/QAR3.77003.80003.78003.78633.7800+0.0050+0.13%20/10
USD/RON3.90103.91103.87833.91053.8778+0.0277+0.71%20/10
USD/RSD100.680101.680100.630101.405100.410+0.550+0.55%20/10
USD/RUB57.494557.494557.273457.634557.2725+0.2211+0.39%20/10
USD/RWF830.000850.000841.000853.465840.000-1.000-0.12%20/10
USD/SCR12.802014.499013.523013.768013.1130+0.1275+0.94%20/10
USD/SDG6.63396.71866.67596.67636.6629+0.0003+0.00%20/10
USD/SOS559.00629.00590.00594.00590.00+4.00+0.68%20/10
USD/STD20,555.021,075.020,775.020,840.020,678.0+40.0+0.19%20/10
USD/SVC8.54598.95248.74898.74928.7320+0.0003+0.00%20/10
USD/SYP514.000516.000515.000515.000515.0000.0000.00%20/10
USD/SZL13.652513.662513.595013.683513.5070+0.0625+0.46%20/10
USD/TND2.49242.50242.46532.50002.4610+0.0321+1.30%20/10
USD/TTD6.72376.77876.74936.75126.7162+0.0019+0.03%20/10
USD/TWD30.22030.25030.22730.28530.210+0.008+0.03%20/10
USD/TZS2,240.302,250.902,245.302,249.652,240.40+0.30+0.01%20/10
USD/UAH26.530026.550026.510026.550026.4550+0.0300+0.11%20/10
USD/UGX3,619.703,695.903,656.553,657.803,649.55+1.25+0.03%20/10
USD/UYU29.650029.660029.560029.655029.0655+0.0950+0.32%20/10
USD/UZS8,040.008,080.007,556.508,061.007,556.50+503.50+6.66%20/10
USD/VEF9.970010.01009.995010.07929.9900-0.0050-0.05%20/10
USD/VND22,718.022,719.022,719.522,719.522,671.0-1.0-0.00%20/10
USD/VUV113.000117.000115.000115.000115.0000.0000.00%19/10
USD/XAF555.550555.550554.690555.550553.620+0.860+0.15%20/10
USD/XCD2.68822.71692.70262.70262.70260.0000.00%20/10
USD/XOF550.000560.000555.000556.000553.6300.0000.00%20/10
USD/XPF101.250101.750101.500101.500100.6500.0000.00%20/10
USD/YER249.850250.850250.300250.350250.200+0.050+0.02%20/10
USD/ZMK9.749.769.789.789.73-0.03-0.27%20/10
AED/USD0.27220.27230.27230.27230.27220.00000.00%20/10
ARS/USD0.057410.057440.057330.057430.05710+0.00010+0.17%20/10
CNY/USD0.15100.15110.15080.15130.1508+0.0003+0.20%20/10
DKK/USD0.15820.15830.15920.15930.1581-0.0010-0.63%20/10
HKD/USD0.12810.12820.12820.12820.12810.00000.00%20/10
ILS/USD0.28620.28640.28630.28690.28600.00000.00%20/10
MXN/USD0.052640.052670.053190.053230.05248-0.00050-0.94%20/10
NOK/USD0.12500.12540.12610.12620.1250-0.0009-0.71%20/10
PLN/USD0.27790.27830.27980.28000.2777-0.0017-0.61%20/10
RUB/USD0.017390.017390.017460.017460.01735-0.00010-0.57%20/10
SAR/USD0.26630.26700.26660.26670.26650.00000.00%20/10
SEK/USD0.12240.12260.12310.12310.1222-0.0006-0.49%20/10
TRY/USD0.27220.27270.27420.27420.2716-0.0018-0.66%20/10
TWD/USD0.033060.033090.033080.033100.033020.000000.00%20/10
VEF/USD0.099900.100300.100050.100100.09922+0.00010+0.10%20/10
ZAR/USD0.073260.073370.074090.074090.07277-0.00080-1.08%20/10
UYU/USD0.033720.033730.033830.034420.03372-0.00010-0.30%20/10
PYG/USD0.0001740.0001810.0001770.0001780.0001770.0000000.00%20/10
CLP/USD0.0015890.0015920.0015980.0016030.0015880.0000000.00%20/10
COP/USD0.0003400.0003410.0003430.0003430.0003400.0000000.00%20/10
PEN/USD0.30870.30930.30900.30970.30860.00000.00%20/10
NIO/USD0.032460.032990.032760.032760.032530.000000.00%20/10
BOB/USD0.14370.14580.14470.14510.14470.00000.00%20/10
KRW/USD0.0008820.0008830.0008860.0008860.0008820.0000000.00%20/10
EGP/USD0.056620.056750.056660.056710.056490.000000.00%20/10
BTC/USD5,909.45,913.06,008.86,180.05,756.0-101.9-1.70%09:01:35
BTC/USD5,941.45,948.86,043.06,090.85,810.0-93.1-1.54%09:01:46
GAU/USD41.15541.17541.46741.51241.090-0.302-0.73%20/10
BTC/USD5,935.06,063.36,023.56,215.25,894.9+0.9+0.02%09:01:33
LTC/USD57.28057.77058.39059.76056.530-1.110-1.90%09:01:33
BTC/USD5,914.75,923.66,003.16,235.85,800.0-79.5-1.32%09:01:35
USD/BYN1.95131.95981.95711.95711.9534-0.0015-0.08%20/10
LTC/USD57.26057.44058.11058.78057.000-0.660-1.14%09:01:46
USD/MZN60.5061.6661.1261.1261.08-0.04-0.06%20/10
INR/USD0.015350.015360.015400.015410.015360.000000.00%20/10
BTC/USD5,898.85,898.96,005.16,199.95,733.3-109.2-1.82%09:01:40
LTC/USD56.94857.02758.00359.26355.351-1.056-1.82%09:01:40
JOD/USD1.40551.41541.41051.41151.41050.00000.00%20/10
KWD/USD3.29633.31963.31093.31683.3074-0.0030-0.09%20/10
USD/AZN1.68701.71001.69851.70511.69850.00000.00%20/10
USD/CNH6.62026.62666.60526.62746.6047+0.0182+0.28%20/10
USD/KGS68.581368.581368.645068.645068.5813-0.0637-0.09%20/10
USD/TJS8.68858.90028.79908.79908.7819-0.0046-0.05%20/10
USD/RUB57.448657.518657.276857.640057.1560+0.2068+0.36%20/10
USD/JPY RTS113.50113.50113.19113.56113.10+0.93+0.83%20/10
USD/CHF RTS0.98450.98450.98050.98520.9797+0.0081+0.83%20/10
MYR/USD0.23660.23680.23680.23690.2365-0.0001-0.04%20/10
UAH/USD0.037670.037690.037720.037800.037670.000000.00%20/10
HUF/USD0.0038200.0038280.0038510.0038530.0038180.0000000.00%20/10
ETH/USD294.11294.35299.00305.62289.31-4.33-1.45%09:01:40
ETH/USD296.25296.30300.11307.00295.00-3.86-1.29%09:01:10
XRP/USD0.202000.202800.209280.211470.19500-0.00728-3.48%09:01:35
BTC/USD5,905.35,915.06,009.36,180.05,759.0-94.3-1.57%09:01:27
ETH/USD294.21294.21299.70305.50290.06-5.49-1.83%09:01:27
XRP/USD0.202010.202930.209890.212000.19666-0.00788-3.76%09:01:27
LTC/USD57.02157.08057.99159.24056.098-0.970-1.67%09:01:28
DASH/USD277.00278.77274.50289.00268.00+2.83+1.03%09:01:28
XRP/USD0.204520.206250.208620.213140.19756-0.00409-1.96%09:01:13
DASH/USD277.82280.00278.60282.95276.13-1.59-0.57%09:01:15
BTC/USD5,944.95,944.96,024.96,189.15,775.0-80.0-1.33%09:01:42
ETH/USD296.69296.70300.00306.55291.38-3.30-1.10%09:01:42
LTC/USD57.33057.35058.14059.18056.200-0.820-1.41%09:01:43
XRP/USD0.201870.201940.209990.212150.19700-0.00803-3.82%09:01:41
DASH/USD276.15277.24275.49288.64270.00+0.62+0.23%09:01:32
ETC/USD10.754910.852010.810011.160010.6040-0.0551-0.51%09:01:28
LTC/USD56.95057.13057.95059.31055.720-0.820-1.42%09:01:36
XMR/USD87.0287.0787.7489.0085.81-0.64-0.73%09:01:28
ZEC/USD210.50211.89213.34219.77207.00-1.45-0.68%09:01:29
ETH/USD295.35295.69300.13304.28289.99-4.72-1.57%09:01:31
LTC/USD56.82357.05657.83859.10556.197-0.776-1.34%09:01:32
EOS/USD0.517900.518510.523990.537500.50600-0.00554-1.06%09:01:32
XMR/USD87.6087.7188.1989.6887.12-0.52-0.59%09:01:19
XMR/USD86.7587.0488.0089.2585.91-1.10-1.25%09:01:33
ETC/USD10.744010.749010.844011.199010.6410-0.1000-0.92%09:01:33
ETC/USD10.809010.941010.861011.163010.7550-0.0550-0.51%09:01:24
ZEC/USD211.31213.94212.13218.66210.70+1.84+0.87%09:01:24
BTC/USD5,913.45,933.56,028.96,168.45,755.0-95.4-1.58%09:01:33
DASH/USD276.54276.80279.47287.00271.65-2.45-0.88%09:01:34
BCH/USD328.10328.40319.90357.20319.90+8.50+2.66%09:01:28
BTC/USD5,913.75,920.06,002.06,189.05,766.0-88.3-1.47%09:01:45
ETH/USD294.99294.99299.84306.18290.60-4.86-1.62%09:01:45
BCH/USD325.00326.39323.00360.42313.25+2.00+0.62%09:01:12
LTC/USD56.86057.09058.00059.35156.203-0.910-1.57%09:01:14
XRP/USD0.202000.203570.209670.211000.19700-0.00681-3.25%09:01:14
ETC/USD10.800010.810010.876811.150010.6500-0.0718-0.66%09:01:15
DASH/USD278.00280.28276.58288.80270.00+1.42+0.51%09:01:15
ZEC/USD211.05213.00211.31221.92206.00+1.04+0.49%09:01:15
XMR/USD86.8988.0088.3188.9986.10-0.87-0.98%09:01:16
IOT/USD0.381800.382180.388250.404790.31930-0.00618-1.59%09:01:33
ZEC/USD210.36211.38211.08220.00207.00-0.72-0.34%09:01:42
IDR/USD0.007390.007400.007410.007420.007380.000000.00%20/10
ANS/USD28.25028.37027.13629.51925.960+1.182+4.35%09:01:17
BCH/USD325.00325.96322.47358.90312.00+2.53+0.78%09:01:34
BCH/USD316.80334.98339.77335.00335.00-4.77-1.40%09:01:36
USDT/USD1.002101.004100.999901.004200.99810+0.00220+0.22%09:01:28
BTC/USD5,865.05,875.05,913.26,050.05,652.0-38.2-0.65%09:01:35
ETH/USD290.09291.69293.44300.00281.60-3.35-1.14%09:01:36
DASH/USD275.57277.91271.85283.93266.00+4.91+1.81%09:01:37
LTC/USD55.82156.20056.67057.83255.150-0.470-0.83%09:01:37
ETH/USD294.80294.85299.48305.00290.19-4.66-1.56%09:01:40
LTC/USD56.82857.12057.83059.29556.080-0.767-1.33%09:01:40
ZEC/USD210.94211.77212.24218.93206.75-1.06-0.50%09:01:40
XMR/USD87.1587.1688.0988.8086.00-0.94-1.07%09:01:40
EOS/USD0.527780.530050.533750.550000.51300-0.00493-0.92%09:01:40
DASH/USD275.57278.49276.07288.24268.76+0.05+0.02%09:01:40
XEM/USD0.205470.211690.214420.215400.19700-0.00757-3.53%09:01:40
BCH/USD323.86330.87320.88358.97311.98+6.18+1.93%09:01:40
BTC/USD5,900.25,905.06,013.86,169.05,759.1-106.4-1.77%09:01:41
ZEC/USD209.00210.83211.15218.33205.01-2.15-1.02%09:01:41
QTUM/USD11.000014.816914.816914.816914.8169+0.0000+0.00%09:01:46
WAVES/USD3.52693.55883.61433.71793.4364-0.0714-1.98%09:01:46
ETH/USD294.35295.01299.10305.57290.34-3.90-1.30%09:01:36
BTC/USD5,907.25,937.06,025.06,171.05,770.0-117.8-1.96%09:01:24
ETH/USD293.66296.00298.94306.99290.00-2.96-0.99%09:01:26
BTC/USD5,913.05,957.36,026.76,195.85,850.0-69.3-1.15%09:01:37
ETH/USD294.44296.84295.42304.01289.26+0.22+0.07%09:01:46
LSK/USD4.49004.67004.68004.79004.4600-0.1900-4.06%09:01:39
BCH/USD326.48326.48323.15358.99312.69+3.33+1.03%09:01:30
OMG/USD7.48347.50777.36207.75006.9100+0.1440+1.96%09:01:35
OMG/USD7.45637.51757.27577.76586.9713+0.1806+2.48%09:01:38
NXT/USD0.062590.062620.062550.064740.058620.000070.00%09:01:34
XLM/USD0.0320380.0322580.0366000.0389900.024368-0.004342-11.86%09:01:34
REP/USD16.759216.857316.865817.303216.2000-0.0085-0.05%09:01:35
DOGE/USD0.0010100.0010160.0009800.0010320.0009320.0000300.00%09:01:41
MAID/USD0.342010.355480.345730.368500.30197+0.00777+2.25%09:01:42
BCN/USD0.0014850.0014940.0015160.0015400.001451-0.0000260.00%09:01:42
NXT/USD0.062670.063200.060990.064130.05743+0.00179+2.93%09:01:42
TNT/USD0.045620.046360.044840.046630.04460+0.00115+2.56%09:01:39
ADX/USD0.773550.775350.806150.876990.71972-0.03260-4.04%09:01:39
DNT/USD0.0630120.0640250.0584180.0756930.052195+0.005100+8.73%09:01:39
PAY/USD1.7756131.7895511.7755181.8313001.684564+0.007064+0.40%09:01:39
GNT/USD0.2021610.2037280.2055140.2139410.198311-0.003353-1.63%09:01:39
ZRX/USD0.200600.203820.202210.214020.19782-0.00161-0.80%09:01:39
STX/USD0.470100.475210.470280.497420.45167-0.00018-0.04%09:01:39
MCO/USD7.847187.910097.853578.164567.37148+0.05652+0.72%09:01:39
BCH/USD330.59333.06319.97355.40314.93+10.62+3.32%09:01:39
LTC/USD57.1106757.5225157.8049659.0819656.51518-0.48837-0.84%09:01:39
ICN/USD1.155711.163901.156231.212431.14480+0.00358+0.31%09:01:40
EOS/USD0.526670.530810.523000.535920.51308+0.00367+0.70%09:01:40
BAT/USD0.144520.145630.142770.151870.13452+0.00231+1.61%09:01:40
WINGS/USD0.416190.419530.424050.455590.41317-0.00452-1.07%09:01:40
TKN/USD1.232491.243851.277951.391701.17950-0.03978-3.11%09:01:40
GNO/USD71.8078371.9975571.1251772.9302269.31706+0.77752+1.09%09:01:40
CVC/USD0.297400.298950.309430.315320.29576-0.01141-3.69%09:01:40
SNGLS/USD0.139610.140760.131550.142640.13043+0.00835+6.34%09:01:40
MLN/USD58.8044159.2994154.7951466.1511953.55394+4.00928+7.32%09:01:40
STORJ/USD0.334830.337810.328680.349270.32654+0.00764+2.33%09:01:40
REP/USD16.7242116.8750616.5828417.1896016.28138+0.21679+1.31%09:01:40
DASH/USD277.35279.61276.14288.87273.13+2.34+0.85%09:01:40
DGD/USD63.70897764.27085163.01207765.68189262.906563+0.696898+1.11%09:01:40
EDG/USD0.4182740.4221310.4200730.4501410.411468+0.000129+0.03%09:01:40
MGO/USD0.3968170.4001570.4050280.4122500.394568-0.006541-1.61%09:01:40
CFI/USD0.0787650.0794130.0796270.0829250.078113-0.000862-1.08%09:01:40
ANT/USD1.4929561.5058231.4911851.6461121.470000+0.008204+0.55%09:01:40
BNT/USD2.0095302.0256382.0067852.0451411.953962+0.002745+0.14%09:01:40
SNT/USD0.0252900.0255080.0256820.0264760.024771-0.000283-1.10%09:01:40
1ST/USD0.2634700.2656350.2607730.2735240.250740+0.003779+1.45%09:01:40
RLC/USD0.4633750.4675550.4745820.5082160.454575-0.009863-2.08%09:01:40
XPT/USD974.80977.40960.30978.70960.10+15.80+1.65%20/10
XPD/USD923.50925.00924.65926.20918.75-0.40-0.04%20/10
WTI/USD51.8051.8851.3651.8550.66+0.48+0.93%20/10
STRAT/USD2.87002.91003.12003.13002.7200-0.2100-6.73%09:01:43
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email