Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0663 | 1.0667 | 1.0739 | 1.0643 | -0.0069 | -0.64% | 22:43:28 | |
| GBP/USD | 1.2535 | 1.2536 | 1.2560 | 1.2481 | +0.0006 | +0.05% | 22:43:27 | |
| USD/JPY | 127.21 | 127.22 | 127.43 | 126.65 | +0.41 | +0.33% | 22:43:31 | |
| USD/CHF | 0.9629 | 0.9633 | 0.9644 | 0.9601 | +0.0029 | +0.30% | 22:43:31 | |
| AUD/USD | 0.7062 | 0.7063 | 0.7120 | 0.7036 | -0.0040 | -0.57% | 22:43:32 | |
| USD/CAD | 1.2843 | 1.2844 | 1.2886 | 1.2810 | +0.0027 | +0.21% | 22:43:33 | |
| NZD/USD | 0.6453 | 0.6457 | 0.6514 | 0.6424 | -0.0009 | -0.14% | 22:43:35 | |
| USD/ZAR | 15.7418 | 15.7459 | 15.7571 | 15.5626 | +0.1009 | +0.65% | 22:43:35 | |
| USD/TRY | 16.3827 | 16.3927 | 16.4779 | 16.0733 | +0.2791 | +1.73% | 22:43:37 | |
| USD/MXN | 19.8462 | 19.8567 | 19.9291 | 19.8117 | +0.0204 | +0.10% | 22:43:32 | |
| USD/PLN | 4.3241 | 4.3256 | 4.3386 | 4.2804 | +0.0440 | +1.03% | 22:43:37 | |
| USD/SEK | 9.8865 | 9.8895 | 9.9094 | 9.7517 | +0.1384 | +1.42% | 22:43:34 | |
| USD/SGD | 1.3767 | 1.3772 | 1.3779 | 1.3711 | +0.0057 | +0.42% | 22:43:33 | |
| USD/DKK | 6.9748 | 6.9754 | 6.9900 | 6.9275 | +0.0465 | +0.67% | 22:43:34 | |
| USD/NOK | 9.6282 | 9.6323 | 9.6605 | 9.5541 | +0.0793 | +0.83% | 22:43:24 | |
| USD/ILS | 3.3461 | 3.3521 | 3.3658 | 3.3428 | -0.0022 | -0.07% | 22:43:31 | |
| USD/HUF | 363.54 | 363.82 | 365.26 | 356.48 | +7.20 | +2.02% | 22:43:21 | |
| USD/CZK | 23.1450 | 23.1530 | 23.1760 | 22.9300 | +0.2400 | +1.05% | 22:43:24 | |
| USD/THB | 34.290 | 34.340 | 34.340 | 34.065 | +0.235 | +0.69% | 22:42:30 | |
| USD/AED | 3.6726 | 3.6735 | 3.6732 | 3.6728 | +0.0004 | +0.01% | 22:42:57 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7140 | 0.7080 | +0.0010 | +0.14% | 22:42:55 | |
| USD/KWD | 0.3056 | 0.3062 | 0.3060 | 0.3058 | +0.0004 | +0.13% | 22:43:28 | |
| USD/HKD | 7.8497 | 7.8498 | 7.8499 | 7.8489 | +0.0006 | +0.01% | 22:43:15 | |
| USD/SAR | 3.7464 | 3.7557 | 3.7737 | 3.7489 | 0.0000 | 0.00% | 22:43:28 | |
| USD/INR | 77.590 | 77.590 | 77.770 | 77.441 | +0.111 | +0.14% | 22:43:34 | |
| USD/KRW | 1,268.32 | 1,268.78 | 1,272.16 | 1,260.79 | +7.41 | +0.59% | 22:43:34 | |
| BRL/USD | 0.2059 | 0.2060 | 0.2076 | 0.2056 | -0.0015 | -0.73% | 22:43:31 | |
| CAD/USD | 0.7786 | 0.7786 | 0.7806 | 0.7760 | -0.0015 | -0.19% | 22:43:12 | |
| CHF/USD | 1.0380 | 1.0386 | 1.0416 | 1.0369 | -0.0028 | -0.27% | 22:43:17 | |
| FJD/USD | 0.4574 | 0.4684 | 0.4650 | 0.4603 | +0.0043 | +0.94% | 22:43:19 | |
| GHS/USD | 0.1258 | 0.1316 | 0.1308 | 0.1287 | +0.0029 | +2.31% | 22:43:23 | |
| JPY/USD | 0.785900 | 0.786100 | 0.789550 | 0.784700 | -0.002500 | -0.32% | 22:43:20 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 22:42:55 | |
| SGD/USD | 0.7260 | 0.7265 | 0.7293 | 0.7258 | -0.0024 | -0.34% | 22:43:20 | |
| USD/ALL | 112.520 | 113.200 | 113.150 | 112.035 | +1.090 | +0.98% | 22:43:04 | |
| USD/AMD | 449.71 | 451.71 | 456.10 | 450.00 | -0.99 | -0.22% | 22:31:21 | |
| USD/ANG | 1.7998 | 1.8048 | 1.8023 | 1.7950 | +0.0178 | +1.00% | 22:42:53 | |
| USD/ARS | 118.9800 | 119.1400 | 119.0600 | 119.0550 | +0.0800 | +0.07% | 21:02:34 | |
| USD/AUD | 1.4158 | 1.4160 | 1.4213 | 1.4046 | +0.0084 | +0.60% | 22:43:08 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 22:27:41 | |
| USD/BDT | 87.810 | 88.020 | 87.950 | 87.870 | +0.195 | +0.22% | 18:33:43 | |
| USD/BGN | 1.8335 | 1.8343 | 1.8377 | 1.8248 | +0.0097 | +0.53% | 22:43:20 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.01% | 21:35:52 | |
| USD/BIF | 2,011.00 | 2,100.00 | 2,056.82 | 2,021.00 | +44.64 | +2.22% | 22:42:54 | |
| USD/BND | 1.3769 | 1.3770 | 1.3778 | 1.3711 | +0.0057 | +0.42% | 22:43:20 | |
| USD/BOB | 6.8200 | 6.9500 | 6.8850 | 6.8750 | +0.0750 | +1.10% | 22:31:53 | |
| USD/BRL | 4.8526 | 4.8536 | 4.8633 | 4.8159 | +0.0340 | +0.71% | 22:43:26 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 24/05 | |
| USD/BWP | 12.0482 | 12.0919 | 12.0701 | 11.9906 | +0.1084 | +0.91% | 22:34:35 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0175 | +0.88% | 22:26:20 | |
| USD/CLP | 834.69 | 835.68 | 837.26 | 830.21 | +5.28 | +0.64% | 22:43:32 | |
| USD/CNY | 6.6918 | 6.6938 | 6.6979 | 6.6536 | +0.0391 | +0.59% | 22:43:27 | |
| USD/COP | 3,948.87 | 3,952.37 | 3,989.92 | 3,942.50 | -27.43 | -0.69% | 22:43:35 | |
| USD/CRC | 672.57 | 673.65 | 678.30 | 673.11 | +0.54 | +0.08% | 22:42:54 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.02 | 178.02 | +0.52 | +0.30% | 22:42:54 | |
| USD/DOP | 55.110 | 55.230 | 55.260 | 55.130 | +0.200 | +0.36% | 22:31:54 | |
| USD/DZD | 145.371 | 145.961 | 145.956 | 145.268 | +0.683 | +0.47% | 22:43:21 | |
| USD/EGP | 18.5800 | 18.6300 | 18.6200 | 18.5000 | +0.1150 | +0.62% | 22:31:03 | |
| USD/ETB | 51.5358 | 52.3155 | 51.9257 | 51.7935 | +0.4011 | +0.78% | 22:42:55 | |
| USD/EUR | 0.9375 | 0.9378 | 0.9396 | 0.9312 | +0.0063 | +0.67% | 22:43:24 | |
| USD/FJD | 2.1349 | 2.1863 | 2.1732 | 2.1509 | +0.0311 | +1.46% | 22:43:19 | |
| USD/GBP | 0.7975 | 0.7978 | 0.8012 | 0.7962 | -0.0003 | -0.03% | 22:43:21 | |
| USD/GEL | 2.8250 | 2.8650 | 2.8600 | 2.8425 | +0.0050 | +0.18% | 22:43:02 | |
| USD/GHS | 7.6000 | 7.9500 | 7.7750 | 7.6500 | +0.1750 | +2.30% | 22:43:23 | |
| USD/GMD | 53.7500 | 54.5000 | 54.6500 | 54.1250 | +0.3750 | +0.70% | 22:42:54 | |
| USD/GNF | 8,586.00 | 9,065.00 | 8,841.97 | 8,635.00 | +225.50 | +2.62% | 22:42:56 | |
| USD/GTQ | 7.6630 | 7.6830 | 7.6790 | 7.6685 | +0.0130 | +0.17% | 22:42:54 | |
| USD/HNL | 24.3422 | 24.8000 | 24.5800 | 24.4010 | +0.2289 | +0.94% | 22:42:54 | |
| USD/HRK | 7.0601 | 7.0674 | 7.0827 | 7.0092 | +0.0534 | +0.76% | 22:43:22 | |
| USD/HTG | 106.850 | 111.511 | 113.000 | 109.180 | -0.820 | -0.75% | 18:05:05 | |
| USD/IDR | 14,630.0 | 14,635.0 | 14,658.5 | 14,631.5 | -22.5 | -0.15% | 14:54:09 | |
| USD/IQD | 1,458.52 | 1,460.52 | 1,459.52 | 1,459.50 | +1.02 | +0.07% | 22:30:04 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
| USD/ISK | 129.320 | 129.650 | 130.270 | 129.225 | +0.255 | +0.20% | 22:43:23 | |
| USD/JMD | 153.650 | 156.630 | 155.435 | 154.515 | +1.290 | +0.84% | 18:33:43 | |
| USD/KES | 116.500 | 116.700 | 116.650 | 116.450 | +0.100 | +0.09% | 18:28:03 | |
| USD/KHR | 4,053.00 | 4,073.00 | 4,066.93 | 4,060.00 | +16.05 | +0.40% | 22:32:03 | |
| USD/KMF | 461.680 | 463.680 | 462.680 | 459.840 | +3.840 | +0.84% | 22:26:13 | |
| USD/KZT | 415.580 | 416.120 | 416.750 | 410.850 | -0.650 | -0.16% | 19:26:15 | |
| USD/LAK | 13,248.70 | 13,366.20 | 13,307.45 | 13,276.50 | +80.05 | +0.61% | 18:33:44 | |
| USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,512.00 | +6.70 | +0.45% | 22:32:06 | |
| USD/LKR | 359.000 | 365.000 | 362.000 | 358.780 | +7.500 | +2.12% | 18:00:07 | |
| USD/LSL | 15.7273 | 15.7471 | 15.7563 | 15.5580 | +0.1072 | +0.69% | 22:42:55 | |
| USD/LYD | 4.7518 | 4.7741 | 4.7681 | 4.7629 | +0.0069 | +0.14% | 22:28:26 | |
| USD/MAD | 9.9266 | 9.9316 | 9.9720 | 9.9166 | -0.0041 | -0.04% | 22:43:21 | |
| USD/MDL | 19.0200 | 19.1200 | 19.1250 | 19.0700 | +0.0490 | +0.26% | 19:24:51 | |
| USD/MGA | 3,985.00 | 4,100.00 | 4,042.50 | 3,984.08 | +61.50 | +1.54% | 22:42:54 | |
| USD/MKD | 57.570 | 58.210 | 57.890 | 57.860 | +0.370 | +0.64% | 18:33:41 | |
| USD/MMK | 1,850.000 | 1,853.000 | 1,851.500 | 1,851.500 | +1.500 | +0.08% | 17:04:25 | |
| USD/MOP | 8.0850 | 8.0950 | 8.0910 | 8.0850 | +0.0050 | +0.06% | 22:28:24 | |
| USD/MRO | 36.310 | 36.670 | 36.490 | 36.490 | +0.180 | +0.50% | 22:32:06 | |
| USD/MUR | 43.100 | 43.400 | 44.000 | 42.995 | -0.100 | -0.23% | 19:14:38 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | +0.0400 | +0.26% | 22:42:58 | |
| USD/MWK | 808.050 | 823.050 | 819.220 | 815.550 | +7.580 | +0.94% | 22:28:24 | |
| USD/MYR | 4.3930 | 4.3970 | 4.3965 | 4.3875 | 0.0000 | 0.00% | 16:05:50 | |
| USD/NAD | 15.7380 | 15.7450 | 15.7565 | 15.5625 | +0.0972 | +0.62% | 22:42:57 | |
| USD/NGN | 414.680 | 415.680 | 415.180 | 415.150 | +0.500 | +0.12% | 22:30:52 | |
| USD/NIO | 35.7000 | 36.0000 | 36.1650 | 35.8350 | +0.1800 | +0.50% | 22:42:58 | |
| USD/NPR | 124.040 | 124.060 | 124.140 | 123.910 | -0.080 | -0.06% | 17:00:55 | |
| USD/NZD | 1.5487 | 1.5497 | 1.5565 | 1.5350 | +0.0031 | +0.20% | 22:43:21 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 21:30:34 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 04:00:01 | |
| USD/PEN | 3.6800 | 3.6900 | 3.7100 | 3.6825 | -0.0113 | -0.31% | 22:38:28 | |
| USD/PGK | 3.4305 | 3.6166 | 3.5243 | 3.5236 | +0.0930 | +2.71% | 11:53:21 | |
| USD/PHP | 52.348 | 52.368 | 52.384 | 52.290 | +0.038 | +0.07% | 22:43:08 | |
| USD/PKR | 201.750 | 203.000 | 202.375 | 200.550 | +2.275 | +1.14% | 19:07:06 | |
| USD/PYG | 6,846.60 | 6,857.96 | 6,861.00 | 6,842.67 | +6.28 | +0.09% | 22:25:03 | |
| USD/QAR | 3.6400 | 3.6647 | 3.6630 | 3.6500 | -0.0027 | -0.08% | 22:43:00 | |
| USD/RON | 4.6302 | 4.6352 | 4.6436 | 4.6024 | +0.0313 | +0.68% | 22:43:16 | |
| USD/RSD | 110.030 | 110.380 | 110.445 | 109.330 | +0.875 | +0.80% | 22:43:22 | |
| USD/RUB | 59.4797 | 59.4797 | 60.0026 | 55.8383 | +2.6797 | +4.72% | 22:43:30 | |
| USD/RWF | 1,011.630 | 1,028.630 | 1,024.500 | 1,019.910 | +9.230 | +0.91% | 22:30:41 | |
| USD/SCR | 13.9830 | 14.7333 | 14.4950 | 13.0253 | +0.9073 | +6.75% | 22:26:13 | |
| USD/SDG | 445.1802 | 448.5212 | 446.8707 | 446.8507 | +1.6505 | +0.37% | 22:30:03 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +3.50 | +0.61% | 22:26:21 | |
| USD/STD | 22.9658 | 23.4433 | 23.2547 | 23.0445 | +0.3864 | +1.69% | 22:42:54 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7545 | +0.0047 | +0.05% | 22:29:31 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,512.500 | 2,511.500 | +0.500 | +0.02% | 22:28:19 | |
| USD/SZL | 15.7380 | 15.7450 | 15.7565 | 15.5645 | +0.1055 | +0.67% | 22:42:57 | |
| USD/TND | 3.0487 | 3.0502 | 3.0505 | 3.0144 | +0.0196 | +0.65% | 22:39:53 | |
| USD/TTD | 6.7397 | 6.8260 | 6.7952 | 6.7766 | +0.0432 | +0.64% | 22:42:55 | |
| USD/TWD | 29.528 | 29.558 | 29.615 | 29.486 | -0.037 | -0.13% | 22:43:19 | |
| USD/TZS | 2,322.00 | 2,332.00 | 2,327.00 | 2,322.00 | +5.00 | +0.22% | 20:57:14 | |
| USD/UAH | 29.5000 | 29.5474 | 29.5437 | 29.4000 | -0.0163 | -0.06% | 19:03:12 | |
| USD/UGX | 3,685.00 | 3,695.00 | 3,698.00 | 3,653.00 | +27.00 | +0.74% | 22:42:56 | |
| USD/UYU | 39.9100 | 39.9400 | 40.0150 | 39.9250 | -0.0750 | -0.19% | 22:31:36 | |
| USD/UZS | 11,057.01 | 11,067.01 | 11,076.20 | 11,062.01 | +3.11 | +0.03% | 22:30:03 | |
| USD/VES | 4.9461 | 4.9585 | 4.9523 | 4.9523 | +0.0062 | +0.13% | 02:45:02 | |
| USD/VND | 23,190.0 | 23,205.0 | 23,220.0 | 23,170.0 | -12.5 | -0.05% | 17:02:08 | |
| USD/VUV | 114.280 | 114.860 | 114.620 | 114.570 | +0.890 | +0.78% | 11:53:28 | |
| USD/XAF | 614.770 | 633.260 | 626.795 | 623.495 | +13.085 | +2.14% | 22:39:47 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 22:42:57 | |
| USD/XOF | 610.500 | 617.500 | 615.515 | 611.500 | +5.090 | +0.84% | 22:29:07 | |
| USD/XPF | 111.570 | 112.530 | 112.270 | 111.160 | +1.050 | +0.95% | 22:42:57 | |
| USD/YER | 249.950 | 250.450 | 250.220 | 250.200 | +0.230 | +0.09% | 22:31:53 | |
| USD/ZMK | 17.15 | 17.41 | 17.28 | 17.17 | +0.13 | +0.73% | 18:33:39 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 22:09:02 | |
| ARS/USD | 0.00839 | 0.00841 | 0.00840 | 0.00840 | 0.00001 | 0.07% | 21:02:34 | |
| CNY/USD | 0.1494 | 0.1494 | 0.1503 | 0.1493 | -0.0009 | -0.58% | 22:37:03 | |
| DKK/USD | 0.1434 | 0.1434 | 0.1443 | 0.1431 | -0.0010 | -0.69% | 22:42:03 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.0000 | -0.00% | 22:39:03 | |
| ILS/USD | 0.2985 | 0.2987 | 0.2991 | 0.2971 | +0.0006 | +0.22% | 22:42:04 | |
| MXN/USD | 0.05034 | 0.05041 | 0.05047 | 0.05018 | +0.00008 | +0.16% | 22:42:05 | |
| NOK/USD | 0.1038 | 0.1038 | 0.1047 | 0.1035 | -0.0006 | -0.61% | 22:42:05 | |
| PLN/USD | 0.2312 | 0.2313 | 0.2335 | 0.2305 | -0.0021 | -0.91% | 22:42:06 | |
| RUB/USD | 0.01683 | 0.01683 | 0.01791 | 0.01667 | -0.00080 | -4.54% | 22:42:06 | |
| SAR/USD | 0.2662 | 0.2669 | 0.2666 | 0.2665 | -0.0000 | -0.01% | 22:37:06 | |
| SEK/USD | 0.1011 | 0.1012 | 0.1025 | 0.1009 | -0.0011 | -1.08% | 22:42:07 | |
| TRY/USD | 0.0610 | 0.0610 | 0.0621 | 0.0607 | -0.0012 | -1.91% | 22:42:07 | |
| TWD/USD | 0.03384 | 0.03385 | 0.03391 | 0.03377 | +0.00007 | +0.21% | 22:42:08 | |
| VES/USD | 0.20167 | 0.20218 | 0.20193 | 0.20193 | -0.00089 | -0.44% | 21:04:11 | |
| ZAR/USD | 0.06352 | 0.06354 | 0.06425 | 0.06346 | -0.00031 | -0.48% | 22:42:09 | |
| UYU/USD | 0.02504 | 0.02506 | 0.02505 | 0.02499 | +0.00006 | +0.23% | 22:30:15 | |
| PYG/USD | 0.000146 | 0.000146 | 0.000146 | 0.000146 | -0.000000 | -0.29% | 22:30:15 | |
| CLP/USD | 0.001197 | 0.001199 | 0.001205 | 0.001194 | +0.000001 | +0.09% | 22:42:09 | |
| COP/USD | 0.000253 | 0.000253 | 0.000254 | 0.000251 | +0.000001 | +0.57% | 22:42:09 | |
| PEN/USD | 0.2710 | 0.2717 | 0.2716 | 0.2695 | +0.0030 | +1.10% | 22:30:15 | |
| NIO/USD | 0.02778 | 0.02801 | 0.02789 | 0.02765 | -0.00001 | -0.04% | 22:32:10 | |
| BOB/USD | 0.1437 | 0.1468 | 0.1455 | 0.1453 | -0.0002 | -0.15% | 22:34:11 | |
| KRW/USD | 0.000788 | 0.000789 | 0.000793 | 0.000786 | -0.000003 | -0.40% | 22:42:09 | |
| EGP/USD | 0.05368 | 0.05382 | 0.05405 | 0.05371 | -0.00031 | -0.56% | 22:36:11 | |
| USD/BYN | 3.3131 | 3.4381 | 3.3756 | 3.3756 | +0.0625 | +1.89% | 22:31:36 | |
| USD/MZN | 63.20 | 65.00 | 64.10 | 63.30 | +0.90 | +1.42% | 22:42:54 | |
| INR/USD | 0.01289 | 0.01289 | 0.01291 | 0.01286 | -0.00001 | -0.04% | 22:43:09 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4124 | 1.4005 | +0.0020 | +0.14% | 22:42:55 | |
| KWD/USD | 3.2641 | 3.2733 | 3.2706 | 3.2679 | -0.0013 | -0.04% | 22:43:09 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6990 | +0.0060 | +0.35% | 22:42:54 | |
| USD/CNH | 6.7093 | 6.7128 | 6.7132 | 6.6572 | +0.0545 | +0.82% | 22:43:27 | |
| USD/KGS | 79.5000 | 79.5000 | 79.8696 | 79.5000 | -0.3696 | -0.46% | 22:43:33 | |
| USD/TJS | 12.4700 | 12.5300 | 12.5000 | 12.5000 | +0.0300 | +0.24% | 24/05 | |
| USD/RUB | 57.3750 | 62.3750 | 59.8750 | 55.9125 | +4.3750 | +7.88% | 22:38:42 | |
| USD/BRL PTAX | 4.8100 | 4.8106 | 4.8103 | 4.7970 | +0.0130 | +0.27% | 24/05 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 04:00:01 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 04:00:01 | |
| MYR/USD | 0.2274 | 0.2276 | 0.2279 | 0.2275 | +0.0001 | +0.07% | 16:05:51 | |
| UAH/USD | 0.03384 | 0.03390 | 0.03401 | 0.03385 | +0.00002 | +0.07% | 22:33:13 | |
| HUF/USD | 0.002749 | 0.002750 | 0.002804 | 0.002738 | -0.000055 | -1.96% | 22:43:09 | |
| IDR/USD | 0.00006839 | 0.00006840 | 0.00006851 | 0.00006818 | 0.00000000 | 0.00% | 22:43:35 | |
| USD/AOA | 404.910 | 420.000 | 421.400 | 412.455 | -1.545 | -0.37% | 22:42:55 | |
| VND/USD | 0.00004309 | 0.00004312 | 0.00004316 | 0.00004307 | +0.00000004 | +0.09% | 21:32:13 | |
| BYN/USD | 0.2909 | 0.3018 | 0.2963 | 0.2963 | +0.0004 | +0.12% | 22:36:22 | |
| XBR/USD | 113.60 | 113.64 | 115.27 | 113.08 | -0.35 | -0.31% | 22:43:14 | |
| THB/USD | 0.0291 | 0.0292 | 0.0293 | 0.0291 | -0.0002 | -0.55% | 22:43:21 | |
| PHP/USD | 0.01909490 | 0.01910220 | 0.01912412 | 0.01909126 | -0.00001241 | -0.06% | 22:43:21 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 22:30:01 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 57.3750 | 62.3750 | 59.8750 | 55.9125 | +4.3750 | +7.88% | 22:38:42 | |
| USD/BRLT | 4.740 | 5.030 | 4.885 | 4.835 | +0.050 | +1.03% | 22:39:00 | |
| USD/MNT | 3,107.00 | 3,170.00 | 3,138.50 | 3,138.50 | +31.50 | +1.01% | 03:23:41 | |
| USD/AFN | 88.7600 | 88.9600 | 88.8600 | 88.5000 | +0.2700 | +0.30% | 22:26:40 | |
| AFN/USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0000 | 0.17% | 22:26:40 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 22:28:19 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 21:03:28 | |
| IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006852 | +0.000005 | +0.07% | 22:30:05 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 04:00:01 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 04:00:01 | |
| USD/ZWL | 252.077 | 265.004 | 258.540 | 258.540 | +0.000 | +0.00% | 04:00:01 |