Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0830 | 1.0834 | 1.0895 | 1.0832 | -0.0049 | -0.45% | ||
| 1.2630 | 1.2634 | 1.2725 | 1.2632 | -0.0068 | -0.54% | ||
| 146.82 | 146.83 | 147.15 | 146.23 | +0.01 | +0.01% | ||
| 0.8742 | 0.8743 | 0.8756 | 0.8667 | +0.0049 | +0.56% | ||
| 0.6633 | 0.6638 | 0.6691 | 0.6634 | -0.0037 | -0.55% | ||
| 1.3550 | 1.3555 | 1.3553 | 1.3480 | +0.0056 | +0.41% | ||
| 0.6176 | 0.6178 | 0.6223 | 0.6174 | -0.0030 | -0.48% | ||
| 18.7802 | 18.7952 | 18.8298 | 18.5728 | +0.1623 | +0.87% | ||
| 28.7010 | 29.0020 | 29.1292 | 28.8250 | -0.0370 | -0.13% | ||
| 17.2764 | 17.2829 | 17.3178 | 17.1829 | +0.1097 | +0.64% | ||
| 3.9948 | 3.9994 | 3.9973 | 3.9743 | +0.0271 | +0.68% | ||
| 10.4198 | 10.4398 | 10.4430 | 10.3642 | +0.0624 | +0.60% | ||
| 1.3368 | 1.3373 | 1.3372 | 1.3319 | +0.0037 | +0.28% | ||
| 6.8804 | 6.8845 | 6.8825 | 6.8430 | +0.0340 | +0.50% | ||
| 10.7898 | 10.8095 | 10.7996 | 10.6536 | +0.1266 | +1.19% | ||
| 3.7130 | 3.7167 | 3.7305 | 3.6959 | +0.0076 | +0.20% | ||
| 349.43 | 350.13 | 350.00 | 347.82 | +1.42 | +0.41% | ||
| 22.4323 | 22.5423 | 22.4898 | 22.2617 | +0.1506 | +0.67% | ||
| 35.040 | 35.057 | 35.152 | 34.680 | -0.103 | -0.29% | ||
| 3.6720 | 3.6726 | 3.6724 | 3.6721 | +0.0002 | +0.01% | ||
| 0.7069 | 0.7119 | 0.7095 | 0.7094 | 0.0000 | 0.00% | ||
| 0.3084 | 0.3094 | 0.3092 | 0.3086 | +0.0001 | +0.03% | ||
| 7.8158 | 7.8159 | 7.8162 | 7.8113 | +0.0014 | +0.02% | ||
| 3.7466 | 3.7559 | 3.7548 | 3.7509 | 0.0000 | 0.00% | ||
| 83.407 | 83.408 | 83.407 | 83.214 | +0.189 | +0.23% | ||
| 1,306.73 | 1,307.13 | 1,306.95 | 1,294.00 | +8.60 | +0.66% | ||
| 0.2037 | 0.2038 | 0.2050 | 0.2037 | -0.0012 | -0.59% | ||
| 0.7379 | 0.7379 | 0.7418 | 0.7379 | -0.0026 | -0.35% | ||
| 1.1464 | 1.1465 | 1.1536 | 1.1422 | -0.0033 | -0.29% | ||
| 0.4468 | 0.4518 | 0.4503 | 0.4490 | -0.0010 | -0.22% | ||
| 0.0831 | 0.0834 | 0.0833 | 0.0831 | 0.0000 | 0.00% | ||
| 0.681200 | 0.681300 | 0.683850 | 0.679650 | +0.000250 | +0.04% | ||
| 1.1734 | 1.2264 | 1.2003 | 1.1979 | -0.0004 | -0.03% | ||
| 0.7480 | 0.7481 | 0.7508 | 0.7480 | -0.0016 | -0.21% | ||
| 91.501 | 96.103 | 93.802 | 92.937 | +0.865 | +0.93% | ||
| 402.05 | 404.05 | 403.05 | 402.88 | +1.17 | +0.29% | ||
| 1.7572 | 1.8493 | 1.8064 | 1.8027 | +0.0005 | +0.03% | ||
| 362.3625 | 362.3708 | 362.6000 | 360.6660 | +1.2117 | +0.34% | ||
| 1.5066 | 1.5067 | 1.5072 | 1.4948 | +0.0070 | +0.47% | ||
| 1.9742 | 2.0662 | 2.0237 | 2.0196 | +0.0006 | +0.03% | ||
| 108.403 | 111.717 | 110.498 | 110.060 | -0.216 | -0.20% | ||
| 1.7922 | 1.8077 | 1.8023 | 1.7952 | +0.0048 | +0.27% | ||
| 0.3740 | 0.3796 | 0.3777 | 0.3768 | -0.0002 | -0.05% | ||
| 2,820.26 | 2,871.81 | 2,850.86 | 2,845.11 | +0.93 | +0.03% | ||
| 1.3128 | 1.3588 | 1.3401 | 1.3358 | -0.0016 | -0.12% | ||
| 6.7291 | 7.0973 | 6.9257 | 6.9117 | +0.0014 | +0.02% | ||
| 4.9083 | 4.9108 | 4.9096 | 4.8780 | +0.0295 | +0.60% | ||
| 0.9941 | 1.0070 | 1.0023 | 1.0005 | +0.0003 | +0.03% | ||
| 13.5501 | 13.6054 | 13.5779 | 13.4683 | +0.1729 | +1.29% | ||
| 1.9708 | 2.0628 | 2.0203 | 2.0162 | +0.0005 | +0.02% | ||
| 858.44 | 858.90 | 861.27 | 855.75 | -0.07 | -0.01% | ||
| 7.1384 | 7.1404 | 7.1399 | 7.1275 | +0.0008 | +0.01% | ||
| 4,006.23 | 4,009.73 | 4,025.55 | 3,995.23 | -9.46 | -0.24% | ||
| 516.60 | 542.38 | 530.42 | 529.35 | +0.14 | +0.03% | ||
| 23.9853 | 24.0406 | 24.0552 | 24.0130 | +0.0064 | +0.03% | ||
| 174.00 | 182.28 | 178.46 | 178.10 | +0.04 | +0.02% | ||
| 56.263 | 57.736 | 57.080 | 56.965 | +0.035 | +0.06% | ||
| 134.161 | 135.083 | 134.903 | 134.504 | -0.281 | -0.21% | ||
| 30.8733 | 30.9333 | 30.9862 | 30.7912 | -0.0464 | -0.15% | ||
| 55.9856 | 56.4458 | 56.3123 | 56.1986 | +0.0171 | +0.03% | ||
| 0.9224 | 0.9225 | 0.9226 | 0.9179 | +0.0033 | +0.36% | ||
| 2.2134 | 2.2381 | 2.2272 | 2.2208 | +0.0050 | +0.23% | ||
| 0.7915 | 0.7916 | 0.7916 | 0.7859 | +0.0044 | +0.56% | ||
| 2.6650 | 2.7150 | 2.6950 | 2.6650 | +0.0200 | +0.75% | ||
| 11.9500 | 12.0500 | 12.0100 | 11.9500 | +0.0400 | +0.33% | ||
| 66.7500 | 68.0000 | 67.3750 | 67.3000 | +0.0750 | +0.11% | ||
| 8,515.91 | 8,681.60 | 8,613.47 | 8,596.08 | +2.67 | +0.03% | ||
| 7.6534 | 8.0216 | 7.8510 | 7.8351 | +0.0023 | +0.03% | ||
| 24.2284 | 25.1489 | 24.7330 | 24.6831 | +0.0055 | +0.02% | ||
| 131.415 | 133.256 | 132.656 | 132.335 | -0.052 | -0.04% | ||
| 15,489.2 | 15,515.0 | 15,524.0 | 15,424.7 | +68.3 | +0.44% | ||
| 1,282.11 | 1,337.35 | 1,313.03 | 1,309.73 | -0.66 | -0.05% | ||
| 42,000.00 | 42,525.00 | 42,275.00 | 42,002.50 | +262.50 | +0.62% | ||
| 138.990 | 139.590 | 139.400 | 138.630 | +0.460 | +0.33% | ||
| 153.574 | 156.887 | 155.230 | 154.592 | +0.639 | +0.41% | ||
| 152.300 | 154.300 | 153.350 | 152.343 | +0.957 | +0.63% | ||
| 4,024.54 | 4,208.65 | 4,124.17 | 4,115.84 | +0.76 | +0.02% | ||
| 452.100 | 452.800 | 452.450 | 452.450 | 0.000 | 0.00% | ||
| 461.490 | 462.530 | 462.260 | 460.285 | +0.920 | +0.20% | ||
| 20,479.96 | 20,940.23 | 20,752.36 | 20,710.10 | -0.35 | 0.00% | ||
| 15,001.06 | 15,074.70 | 15,064.73 | 15,034.10 | +3.78 | +0.03% | ||
| 325.135 | 331.579 | 329.023 | 328.357 | -0.001 | 0.00% | ||
| 18.6000 | 18.8400 | 18.7200 | 18.7200 | 0.0000 | 0.00% | ||
| 4.7896 | 4.8448 | 4.8172 | 4.8006 | +0.0166 | +0.35% | ||
| 9.7804 | 10.4064 | 10.0934 | 10.0715 | +0.0219 | +0.22% | ||
| 17.4680 | 18.0203 | 17.7910 | 17.7441 | -0.0107 | -0.06% | ||
| 4,517.04 | 4,609.10 | 4,563.07 | 4,546.33 | +16.74 | +0.37% | ||
| 55.793 | 57.634 | 56.714 | 56.561 | +0.153 | +0.27% | ||
| 2,080.850 | 2,121.353 | 2,104.871 | 2,100.601 | +0.500 | +0.02% | ||
| 7.8709 | 8.2391 | 8.0666 | 8.0504 | +0.0046 | +0.06% | ||
| 39.000 | 39.117 | 41.062 | 39.058 | -0.422 | -1.07% | ||
| 42.850 | 45.617 | 44.450 | 44.170 | -0.131 | -0.30% | ||
| 15.2300 | 15.4900 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
| 1,680.613 | 1,687.977 | 1,687.193 | 1,683.785 | +0.509 | +0.03% | ||
| 4.6550 | 4.6600 | 4.6730 | 4.6530 | -0.0155 | -0.33% | ||
| 18.6000 | 18.6200 | 18.8300 | 18.6100 | -0.1000 | -0.53% | ||
| 789.000 | 790.000 | 791.350 | 789.000 | +0.500 | +0.06% | ||
| 36.1588 | 37.0793 | 36.6797 | 36.6056 | +0.0134 | +0.04% | ||
| 131.912 | 135.042 | 133.543 | 133.274 | +0.203 | +0.15% | ||
| 1.6186 | 1.6189 | 1.6197 | 1.6071 | +0.0044 | +0.27% | ||
| 0.3835 | 0.3863 | 0.3853 | 0.3849 | -0.0001 | -0.03% | ||
| 0.9775 | 1.0235 | 1.0023 | 1.0003 | +0.0002 | +0.02% | ||
| 3.6637 | 3.8110 | 3.7496 | 3.7374 | -0.0047 | -0.13% | ||
| 3.7060 | 3.8533 | 3.7797 | 3.7294 | +0.0503 | +1.35% | ||
| 55.321 | 55.373 | 55.470 | 55.194 | -0.003 | 0.00% | ||
| 279.677 | 282.623 | 282.278 | 281.150 | -0.557 | -0.20% | ||
| 7,303.56 | 7,542.90 | 7,457.42 | 7,423.23 | -19.06 | -0.26% | ||
| 3.6395 | 3.6420 | 3.6407 | 3.6405 | +0.0002 | +0.01% | ||
| 4.5729 | 4.5743 | 4.5863 | 4.5619 | -0.0123 | -0.27% | ||
| 107.932 | 107.932 | 107.932 | 107.623 | +0.309 | +0.29% | ||
| 91.0723 | 91.0723 | 91.1542 | 90.3238 | +0.6648 | +0.74% | ||
| 1,231.112 | 1,258.728 | 1,245.804 | 1,243.288 | +1.632 | +0.13% | ||
| 12.1679 | 12.1679 | 13.3750 | 12.1679 | -1.2071 | -9.03% | ||
| 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
| 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
| 22.5530 | 22.5530 | 22.5530 | 22.4884 | +0.0646 | +0.29% | ||
| 8.5334 | 8.9753 | 8.7699 | 8.7521 | +0.0022 | +0.03% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 18.5769 | 18.9451 | 18.7610 | 18.6645 | +0.0965 | +0.52% | ||
| 3.1120 | 3.1140 | 3.1130 | 3.1130 | 0.0000 | 0.00% | ||
| 6.6453 | 6.9215 | 6.7997 | 6.7834 | -0.0026 | -0.04% | ||
| 31.433 | 31.440 | 31.444 | 31.259 | +0.177 | +0.57% | ||
| 2,504.99 | 2,505.01 | 2,515.00 | 2,505.00 | -0.67 | -0.03% | ||
| 36.3100 | 36.8623 | 36.5861 | 36.4777 | +0.1085 | +0.30% | ||
| 3,755.76 | 3,838.61 | 3,811.43 | 3,797.19 | -6.57 | -0.17% | ||
| 38.6074 | 39.7121 | 39.1904 | 39.1115 | +0.0483 | +0.12% | ||
| 12,246.04 | 12,310.48 | 12,328.29 | 12,278.26 | -25.19 | -0.20% | ||
| 35.4916 | 35.5807 | 35.5361 | 35.4496 | +0.0674 | +0.19% | ||
| 24,250.0 | 24,260.0 | 24,300.0 | 24,227.0 | -35.0 | -0.14% | ||
| 117.410 | 122.550 | 120.440 | 118.260 | +2.980 | +2.55% | ||
| 603.826 | 603.826 | 603.826 | 602.099 | +1.727 | +0.29% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 603.834 | 603.834 | 603.834 | 602.099 | +1.735 | +0.29% | ||
| 109.400 | 110.300 | 109.850 | 109.200 | +0.650 | +0.60% | ||
| 249.750 | 250.950 | 250.350 | 250.300 | 0.000 | 0.00% | ||
| 23.79 | 23.88 | 23.84 | 23.76 | +0.08 | +0.34% | ||
| 0.2723 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00276 | 0.00276 | 0.00277 | 0.00276 | -0.00001 | -0.38% | ||
| 0.1400 | 0.1401 | 0.1403 | 0.1401 | 0.0000 | 0.00% | ||
| 0.1453 | 0.1454 | 0.1460 | 0.1454 | -0.0006 | -0.42% | ||
| 0.1279 | 0.1279 | 0.1280 | 0.1279 | 0.0000 | -0.01% | ||
| 0.2684 | 0.2685 | 0.2705 | 0.2682 | -0.0009 | -0.32% | ||
| 0.05786 | 0.05793 | 0.05817 | 0.05774 | -0.00029 | -0.50% | ||
| 0.0926 | 0.0927 | 0.0938 | 0.0927 | -0.0011 | -1.14% | ||
| 0.2501 | 0.2503 | 0.2515 | 0.2502 | -0.0015 | -0.59% | ||
| 0.01098 | 0.01098 | 0.01107 | 0.01097 | -0.00008 | -0.74% | ||
| 0.2662 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
| 0.0959 | 0.0959 | 0.0964 | 0.0958 | -0.0004 | -0.43% | ||
| 0.0346 | 0.0346 | 0.0347 | 0.0345 | 0.0000 | 0.00% | ||
| 0.03181 | 0.03181 | 0.03199 | 0.03181 | -0.00012 | -0.36% | ||
| 0.02811 | 0.02818 | 0.02814 | 0.02814 | -0.00005 | -0.19% | ||
| 0.05321 | 0.05326 | 0.05380 | 0.05320 | -0.00042 | -0.79% | ||
| 0.02518 | 0.02590 | 0.02556 | 0.02552 | -0.00003 | -0.12% | ||
| 0.000133 | 0.000137 | 0.000135 | 0.000134 | 0.000000 | 0.00% | ||
| 0.001165 | 0.001166 | 0.001168 | 0.001161 | +0.000001 | +0.09% | ||
| 0.000249 | 0.000250 | 0.000250 | 0.000248 | -0.000003 | -1.05% | ||
| 0.2624 | 0.2729 | 0.2677 | 0.2668 | +0.0002 | +0.08% | ||
| 0.02697 | 0.02766 | 0.02731 | 0.02727 | +0.00011 | +0.41% | ||
| 0.1409 | 0.1486 | 0.1448 | 0.1445 | 0.0000 | -0.02% | ||
| 0.000765 | 0.000766 | 0.000773 | 0.000765 | -0.000007 | -0.85% | ||
| 0.03233 | 0.03239 | 0.03247 | 0.03227 | -0.00001 | -0.02% | ||
| 3.2917 | 3.3009 | 3.3022 | 3.2955 | +0.0008 | +0.02% | ||
| 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | ||
| 0.01199 | 0.01199 | 0.01202 | 0.01199 | -0.00002 | -0.17% | ||
| 1.4047 | 1.4146 | 1.4097 | 1.4095 | 0.0000 | 0.00% | ||
| 3.2264 | 3.2492 | 3.2401 | 3.2343 | -0.0013 | -0.04% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.1493 | 7.1505 | 7.1501 | 7.1249 | +0.0249 | +0.35% | ||
| 89.3000 | 89.3000 | 89.3000 | 89.1855 | +0.1145 | +0.13% | ||
| 10.8156 | 11.0458 | 10.9601 | 10.9307 | -0.0073 | -0.07% | ||
| 91.2145 | 91.2845 | 91.2500 | 90.4100 | +0.0245 | +0.03% | ||
| 4.9185 | 4.9191 | 4.9188 | 4.9188 | 0.0000 | 0.00% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2146 | 0.2148 | 0.2149 | 0.2140 | +0.0007 | +0.33% | ||
| 0.02713 | 0.02754 | 0.02740 | 0.02733 | -0.00008 | -0.29% | ||
| 0.002857 | 0.002862 | 0.002875 | 0.002857 | -0.000015 | -0.53% | ||
| 0.00006445 | 0.00006456 | 0.00006483 | 0.00006451 | 0.00000000 | 0.00% | ||
| 838.000 | 850.000 | 844.000 | 840.258 | +6.000 | +0.72% | ||
| 0.00004122 | 0.00004124 | 0.00004127 | 0.00004115 | +0.00000008 | +0.19% | ||
| 0.3030 | 0.3038 | 0.3034 | 0.3028 | -0.0001 | -0.02% | ||
| 78.59 | 78.63 | 79.99 | 77.92 | -0.83 | -1.04% | ||
| 0.0285 | 0.0285 | 0.0288 | 0.0285 | -0.0002 | -0.56% | ||
| 0.01805934 | 0.01807632 | 0.01811792 | 0.01803652 | -0.00002322 | -0.13% | ||
| 3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 91.2705 | 91.2795 | 91.2750 | 90.3475 | +0.0545 | +0.06% | ||
| 4.780 | 5.080 | 4.930 | 4.890 | +0.030 | +0.61% | ||
| 3,434.00 | 3,470.00 | 3,453.50 | 3,452.00 | +15.00 | +0.44% | ||
| 69.2400 | 69.4400 | 69.8200 | 69.3400 | -0.3100 | -0.45% | ||
| 0.0144 | 0.0144 | 0.0144 | 0.0143 | +0.0001 | +0.85% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002352 | 0.00002381 | 0.00002366 | 0.00002366 | 0.00000000 | 0.00% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 5,520.970 | 6,086.870 | 6,080.415 | 5,791.082 | +288.600 | +5.23% | ||
| 0.0443 | 0.0444 | 0.0448 | 0.0443 | -0.0004 | -0.99% | ||
| 388.00 | 392.00 | 945.00 | 945.00 | +50.00 | +5.59% |