Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0911 | 1.0913 | 1.0917 | 1.0902 | +0.0010 | +0.09% | ||
1.3006 | 1.3008 | 1.3015 | 1.2987 | +0.0020 | +0.15% | ||
148.41 | 148.42 | 148.88 | 148.35 | -0.31 | -0.21% | ||
0.8762 | 0.8764 | 0.8784 | 0.8761 | -0.0021 | -0.24% | ||
0.6337 | 0.6339 | 0.6364 | 0.6329 | -0.0019 | -0.30% | ||
1.4324 | 1.4326 | 1.4333 | 1.4315 | -0.0003 | -0.02% | ||
0.5801 | 0.5802 | 0.5828 | 0.5798 | -0.0016 | -0.28% | ||
18.0917 | 18.1017 | 18.1347 | 18.0853 | +0.0081 | +0.04% | ||
37.7620 | 38.0659 | 38.1255 | 37.8701 | +0.2640 | +0.70% | ||
20.0239 | 20.0438 | 20.0764 | 20.0262 | -0.0351 | -0.17% | ||
3.8296 | 3.8351 | 3.8423 | 3.8298 | -0.0028 | -0.07% | ||
10.0896 | 10.0956 | 10.1062 | 10.0860 | +0.0017 | +0.02% | ||
1.3297 | 1.3301 | 1.3306 | 1.3289 | -0.0006 | -0.05% | ||
6.8361 | 6.8374 | 6.8417 | 6.8331 | -0.0044 | -0.06% | ||
10.5481 | 10.5734 | 10.5818 | 10.5483 | +0.0041 | +0.04% | ||
3.6568 | 3.6650 | 3.6644 | 3.6604 | +0.0105 | +0.29% | ||
364.73 | 365.43 | 365.77 | 364.82 | -0.05 | -0.01% | ||
22.8450 | 22.9550 | 22.9240 | 22.8953 | +0.0100 | +0.04% | ||
33.567 | 33.593 | 33.630 | 33.564 | +0.020 | +0.06% | ||
3.6719 | 3.6739 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7087 | 0.7100 | 0.7093 | 0.7093 | 0.0000 | 0.00% | ||
0.3074 | 0.3084 | 0.3079 | 0.3079 | 0.0000 | 0.00% | ||
7.7696 | 7.7704 | 7.7708 | 7.7699 | -0.0007 | -0.01% | ||
3.7463 | 3.7554 | 3.7510 | 3.7499 | +0.0002 | 0.00% | ||
86.327 | 86.337 | 86.337 | 86.316 | +0.022 | +0.03% | ||
1,457.28 | 1,457.64 | 1,458.89 | 1,456.24 | -3.24 | -0.22% | ||
0.1770 | 0.1771 | 0.1771 | 0.1770 | -0.0001 | -0.05% | ||
0.6979 | 0.6981 | 0.6985 | 0.6979 | +0.0001 | +0.01% | ||
1.1412 | 1.1414 | 1.1415 | 1.1382 | +0.0018 | +0.16% | ||
0.4351 | 0.4401 | 0.4384 | 0.4376 | -0.0006 | -0.14% | ||
0.0644 | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | ||
0.673800 | 0.673800 | 0.674100 | 0.671750 | +0.001250 | +0.19% | ||
1.1746 | 1.2275 | 1.2011 | 1.2011 | 0.0000 | 0.00% | ||
0.7517 | 0.7522 | 0.7525 | 0.7515 | +0.0003 | +0.04% | ||
90.800 | 91.600 | 91.200 | 91.200 | 0.000 | 0.00% | ||
390.57 | 392.57 | 391.57 | 391.57 | 0.00 | 0.00% | ||
1.7558 | 1.8475 | 1.8017 | 1.8017 | 0.0000 | 0.00% | ||
1,068.8799 | 1,068.8899 | 1,068.9534 | 1,068.5223 | -0.0685 | -0.01% | ||
1.5774 | 1.5777 | 1.5785 | 1.5713 | +0.0046 | +0.29% | ||
1.9726 | 2.0642 | 2.0184 | 2.0184 | 0.0000 | 0.00% | ||
119.813 | 123.112 | 121.462 | 121.462 | 0.000 | 0.00% | ||
1.7838 | 1.8031 | 1.7958 | 1.7923 | -0.0008 | -0.04% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,936.79 | 2,988.11 | 2,962.45 | 2,962.45 | 0.00 | 0.00% | ||
1.3297 | 1.3302 | 1.3307 | 1.3290 | -0.0005 | -0.04% | ||
6.7245 | 7.0910 | 6.9078 | 6.9078 | 0.0000 | 0.00% | ||
5.6470 | 5.6480 | 5.6914 | 5.6320 | -0.0220 | -0.39% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4531 | 13.7463 | 13.5997 | 13.5997 | 0.0000 | 0.00% | ||
1.9622 | 2.0538 | 2.0080 | 2.0080 | 0.0000 | 0.00% | ||
914.80 | 918.05 | 917.98 | 916.43 | +0.08 | +0.01% | ||
7.2301 | 7.2315 | 7.2308 | 7.2308 | 0.0000 | 0.00% | ||
4,150.49 | 4,153.99 | 4,152.24 | 4,152.24 | 0.00 | 0.00% | ||
485.42 | 511.08 | 498.25 | 498.25 | 0.00 | 0.00% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | ||
62.900 | 63.400 | 63.150 | 63.150 | 0.000 | 0.00% | ||
132.881 | 133.797 | 133.571 | 133.327 | -0.003 | 0.00% | ||
50.6221 | 50.6821 | 50.6574 | 50.6265 | +0.0109 | +0.02% | ||
128.4000 | 129.7500 | 129.0750 | 129.0750 | 0.0000 | 0.00% | ||
0.9164 | 0.9165 | 0.9173 | 0.9161 | -0.0008 | -0.09% | ||
2.2722 | 2.2983 | 2.2853 | 2.2811 | +0.0030 | +0.13% | ||
0.7687 | 0.7688 | 0.7696 | 0.7684 | -0.0002 | -0.03% | ||
2.7450 | 2.8050 | 2.7750 | 2.7750 | 0.0000 | 0.00% | ||
15.4500 | 15.5500 | 15.5000 | 15.5000 | 0.0000 | 0.00% | ||
72.2000 | 73.0000 | 72.6000 | 72.6000 | 0.0000 | 0.00% | ||
8,620.00 | 8,690.00 | 8,655.00 | 8,655.00 | 0.00 | 0.00% | ||
7.5193 | 7.8859 | 7.7026 | 7.7026 | 0.0000 | 0.00% | ||
25.6000 | 25.8500 | 25.7250 | 25.7250 | 0.0000 | 0.00% | ||
130.151 | 131.984 | 131.067 | 131.067 | 0.000 | 0.00% | ||
16,495.8 | 16,530.0 | 16,533.7 | 16,512.9 | +17.1 | +0.10% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | -25.00 | -0.06% | ||
132.660 | 133.260 | 133.090 | 132.920 | -0.120 | -0.09% | ||
155.104 | 158.403 | 156.753 | 156.753 | 0.000 | 0.00% | ||
128.500 | 130.500 | 129.500 | 129.500 | 0.000 | 0.00% | ||
4,000.00 | 4,025.00 | 4,012.50 | 4,012.50 | 0.00 | 0.00% | ||
451.480 | 453.480 | 452.480 | 452.480 | 0.000 | 0.00% | ||
500.795 | 506.293 | 503.544 | 503.544 | 0.000 | 0.00% | ||
21,520.00 | 21,765.00 | 21,642.50 | 21,642.50 | 0.00 | 0.00% | ||
89,751.00 | 89,842.71 | 89,796.85 | 89,600.00 | +196.85 | +0.22% | ||
293.093 | 299.508 | 296.300 | 296.300 | 0.000 | 0.00% | ||
18.1500 | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | ||
4.7900 | 4.8400 | 4.8150 | 4.8150 | 0.0000 | 0.00% | ||
9.6480 | 9.6570 | 9.6525 | 9.6525 | 0.0000 | 0.00% | ||
17.6717 | 18.2215 | 17.9466 | 17.9466 | 0.0000 | 0.00% | ||
4,640.00 | 4,710.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | ||
55.988 | 56.813 | 56.441 | 56.400 | -0.040 | -0.07% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8172 | 8.1838 | 8.0005 | 8.0005 | 0.0000 | 0.00% | ||
39.680 | 40.080 | 39.880 | 39.880 | 0.000 | 0.00% | ||
43.850 | 45.850 | 44.850 | 44.850 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.000 | 1,757.000 | 1,737.000 | 1,737.000 | 0.000 | 0.00% | ||
4.4215 | 4.4265 | 4.4390 | 4.4225 | -0.0080 | -0.18% | ||
18.1500 | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | ||
1,518.862 | 1,521.138 | 1,520.000 | 1,520.000 | +1.000 | +0.07% | ||
36.5100 | 37.0100 | 36.7600 | 36.7600 | 0.0000 | 0.00% | ||
136.473 | 139.589 | 138.031 | 138.031 | 0.000 | 0.00% | ||
1.7231 | 1.7236 | 1.7238 | 1.7166 | +0.0036 | +0.21% | ||
0.3848 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9781 | 1.0240 | 1.0010 | 1.0010 | 0.0000 | 0.00% | ||
3.6210 | 3.6225 | 3.6218 | 3.6218 | 0.0000 | 0.00% | ||
3.9540 | 4.1025 | 4.0283 | 4.0283 | 0.0000 | 0.00% | ||
57.065 | 57.265 | 57.228 | 57.164 | +0.001 | 0.00% | ||
280.000 | 280.250 | 280.125 | 280.125 | 0.000 | 0.00% | ||
7,856.45 | 8,094.72 | 7,975.59 | 7,975.59 | 0.00 | 0.00% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.5582 | 4.5620 | 4.5650 | 4.5592 | -0.0013 | -0.03% | ||
106.893 | 107.893 | 107.484 | 107.369 | -0.091 | -0.08% | ||
84.0025 | 84.0107 | 84.0124 | 83.9762 | +0.0046 | +0.01% | ||
1,395.000 | 1,425.000 | 1,410.000 | 1,410.000 | 0.000 | 0.00% | ||
13.9500 | 15.4500 | 14.7000 | 14.7000 | 0.0000 | 0.00% | ||
598.8002 | 602.1412 | 600.4707 | 600.4707 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.5000 | 23.2900 | 22.8950 | 22.8950 | 0.0000 | 0.00% | ||
8.5273 | 8.9672 | 8.7472 | 8.7472 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1500 | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | ||
3.0800 | 3.0950 | 3.0875 | 3.0875 | 0.0000 | 0.00% | ||
6.6448 | 6.9197 | 6.7823 | 6.7823 | 0.0000 | 0.00% | ||
33.024 | 33.054 | 33.045 | 32.963 | +0.014 | +0.04% | ||
2,644.99 | 2,645.02 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | ||
41.2715 | 41.8214 | 41.5465 | 41.5465 | 0.0000 | 0.00% | ||
3,623.52 | 3,705.99 | 3,664.76 | 3,664.76 | 0.00 | 0.00% | ||
41.5321 | 42.6318 | 42.0819 | 42.0819 | 0.0000 | 0.00% | ||
12,885.00 | 12,955.00 | 12,920.00 | 12,920.00 | 0.00 | 0.00% | ||
66.6210 | 66.7881 | 66.7045 | 66.7045 | 0.0000 | 0.00% | ||
25,543.3 | 25,546.8 | 25,545.0 | 25,545.0 | +10.0 | +0.04% | ||
120.200 | 125.400 | 122.800 | 120.980 | +2.600 | +2.16% | ||
601.128 | 601.128 | 601.128 | 601.128 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
599.000 | 604.000 | 601.500 | 601.500 | 0.000 | 0.00% | ||
109.650 | 110.350 | 110.000 | 110.000 | 0.000 | 0.00% | ||
245.950 | 246.450 | 246.200 | 246.105 | +0.500 | +0.20% | ||
28.72 | 28.81 | 28.76 | 28.76 | 0.00 | 0.00% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0000 | 0.00% | ||
0.1463 | 0.1463 | 0.1463 | 0.1462 | +0.0001 | +0.07% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2729 | 0.2735 | 0.2735 | 0.2729 | -0.0003 | -0.13% | ||
0.04991 | 0.04992 | 0.04993 | 0.04983 | +0.00008 | +0.17% | ||
0.0946 | 0.0948 | 0.0948 | 0.0945 | 0.0000 | 0.00% | ||
0.2608 | 0.2611 | 0.2611 | 0.2603 | +0.0004 | +0.17% | ||
0.01190 | 0.01190 | 0.01191 | 0.01190 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0990 | 0.0992 | 0.0991 | 0.0990 | +0.0001 | +0.10% | ||
0.0263 | 0.0265 | 0.0264 | 0.0263 | 0.0000 | 0.00% | ||
0.03026 | 0.03028 | 0.03034 | 0.03026 | -0.00001 | -0.04% | ||
0.01497 | 0.01501 | 0.01499 | 0.01499 | 0.00000 | 0.00% | ||
0.05526 | 0.05529 | 0.05528 | 0.05516 | +0.00009 | +0.16% | ||
0.02346 | 0.02408 | 0.02377 | 0.02377 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001089 | 0.001093 | 0.001091 | 0.001089 | +0.000002 | +0.20% | ||
0.000241 | 0.000241 | 0.000241 | 0.000241 | 0.000000 | 0.00% | ||
0.2761 | 0.2762 | 0.2761 | 0.2761 | 0.0000 | 0.00% | ||
0.02702 | 0.02739 | 0.02720 | 0.02720 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1449 | 0.1449 | 0.0000 | 0.00% | ||
0.000686 | 0.000687 | 0.000687 | 0.000686 | +0.000001 | +0.07% | ||
0.01973 | 0.01976 | 0.01975 | 0.01974 | -0.00001 | -0.03% | ||
3.2669 | 3.2761 | 3.2715 | 3.2715 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011583 | 0.011583 | 0.011588 | 0.011547 | -0.000003 | -0.03% | ||
1.4085 | 1.4110 | 1.4097 | 1.4097 | 0.0000 | 0.00% | ||
3.2450 | 3.2510 | 3.2480 | 3.2480 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2278 | 7.2287 | 7.2349 | 7.2270 | +0.0004 | +0.01% | ||
85.6093 | 85.6093 | 85.6093 | 85.6093 | 0.0000 | 0.00% | ||
10.8116 | 11.0407 | 10.9262 | 10.9262 | 0.0000 | 0.00% | ||
83.3903 | 84.7271 | 84.3750 | 81.7506 | +2.3081 | +2.82% | ||
5.8125 | 5.8131 | 5.6651 | 5.6651 | -0.0195 | -0.34% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2259 | 0.2262 | 0.2260 | 0.2253 | +0.0006 | +0.28% | ||
0.02391 | 0.02423 | 0.02407 | 0.02407 | 0.00000 | 0.00% | ||
0.002738 | 0.002740 | 0.002741 | 0.002736 | +0.000003 | +0.10% | ||
0.06100000 | 0.06100000 | 0.06100000 | 0.06050000 | +0.00050000 | +0.83% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.39000000 | 0.39000000 | 0.39000000 | 0.39000000 | 0.00000000 | 0.00% | ||
0.3052 | 0.3061 | 0.3057 | 0.3057 | 0.0000 | 0.00% | ||
70.54 | 70.62 | 70.64 | 70.53 | +0.02 | +0.03% | ||
0.029771 | 0.029793 | 0.029793 | 0.029747 | +0.000033 | +0.11% | ||
0.01746267 | 0.01752388 | 0.01749379 | 0.01747458 | -0.00000051 | 0.00% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.510 | 5.850 | 5.720 | 5.660 | -0.020 | -0.35% | ||
3,474.00 | 3,480.00 | 3,477.00 | 3,475.50 | +6.00 | +0.17% | ||
69.9682 | 71.8010 | 70.8846 | 70.8846 | 0.0000 | 0.00% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | ||
15,481.73290650 | 15,484.57020750 | 15,484.56900000 | 15,456.20200000 | +26.94955700 | +0.17% | ||
0.000748 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,575.00 | 1,572.50 | -5.00 | -0.32% | ||
26.028 | 27.363 | 26.696 | 26.696 | 0.000 | 0.00% | ||
0.0436 | 0.0437 | 0.0437 | 0.0436 | +0.0001 | +0.14% | ||
388.00 | 392.00 | 1,300.00 | 1,260.00 | -5.00 | -0.40% |