Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0937 | 1.0937 | 1.0947 | 1.0934 | -0.0008 | -0.07% | ||
1.3000 | 1.3001 | 1.3005 | 1.2997 | 0.0000 | 0.00% | ||
149.32 | 149.34 | 149.47 | 149.19 | -0.01 | -0.01% | ||
0.8768 | 0.8770 | 0.8773 | 0.8763 | -0.0002 | -0.02% | ||
0.6362 | 0.6363 | 0.6364 | 0.6358 | +0.0001 | +0.02% | ||
1.4296 | 1.4298 | 1.4308 | 1.4296 | -0.0011 | -0.08% | ||
0.5818 | 0.5821 | 0.5821 | 0.5817 | +0.0001 | +0.02% | ||
18.1153 | 18.1368 | 18.1463 | 18.0865 | -0.0055 | -0.03% | ||
36.6902 | 36.7134 | 36.7018 | 36.6783 | +0.0193 | +0.05% | ||
19.8964 | 19.9162 | 19.9306 | 19.9055 | +0.0043 | +0.02% | ||
3.8219 | 3.8278 | 3.8249 | 3.8187 | +0.0065 | +0.17% | ||
10.0499 | 10.0559 | 10.0539 | 10.0395 | +0.0182 | +0.18% | ||
1.3295 | 1.3319 | 1.3311 | 1.3303 | +0.0002 | +0.02% | ||
6.8162 | 6.8175 | 6.8178 | 6.8142 | +0.0021 | +0.03% | ||
10.5570 | 10.5630 | 10.5729 | 10.5513 | +0.0054 | +0.05% | ||
3.6638 | 3.6716 | 3.6693 | 3.6676 | +0.0019 | +0.05% | ||
363.36 | 363.61 | 363.73 | 363.28 | +0.50 | +0.14% | ||
22.8215 | 22.9315 | 22.8964 | 22.8665 | +0.0205 | +0.09% | ||
33.612 | 33.638 | 33.644 | 33.575 | +0.055 | +0.16% | ||
3.6717 | 3.6737 | 3.6728 | 3.6727 | -0.0001 | 0.00% | ||
0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
0.3075 | 0.3085 | 0.3080 | 0.3079 | 0.0000 | 0.00% | ||
7.7678 | 7.7709 | 7.7698 | 7.7692 | +0.0003 | 0.00% | ||
3.7460 | 3.7551 | 3.7507 | 3.7505 | -0.0001 | 0.00% | ||
86.579 | 86.589 | 86.632 | 86.568 | +0.074 | +0.09% | ||
1,451.04 | 1,451.59 | 1,452.09 | 1,449.25 | +2.49 | +0.17% | ||
0.1762 | 0.1763 | 0.1764 | 0.1762 | 0.0000 | 0.00% | ||
0.6993 | 0.6994 | 0.6994 | 0.6992 | +0.0002 | +0.03% | ||
1.1404 | 1.1406 | 1.1412 | 1.1390 | -0.0001 | -0.01% | ||
0.4358 | 0.4408 | 0.4384 | 0.4329 | +0.0054 | +1.25% | ||
0.0644 | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | ||
0.669700 | 0.669700 | 0.670250 | 0.669100 | -0.000200 | -0.03% | ||
1.1743 | 1.2271 | 1.2007 | 1.2007 | 0.0000 | 0.00% | ||
0.7514 | 0.7515 | 0.7518 | 0.7513 | 0.0000 | 0.00% | ||
90.500 | 91.250 | 90.875 | 90.875 | 0.000 | 0.00% | ||
390.56 | 392.56 | 391.56 | 391.56 | 0.00 | 0.00% | ||
1.7562 | 1.8477 | 1.8020 | 1.8020 | 0.0000 | 0.00% | ||
1,068.1347 | 1,068.1447 | 1,068.6866 | 1,067.8665 | +0.0097 | 0.00% | ||
1.5711 | 1.5721 | 1.5728 | 1.5713 | -0.0005 | -0.03% | ||
1.9730 | 2.0646 | 2.0188 | 2.0188 | 0.0000 | 0.00% | ||
119.829 | 123.126 | 121.478 | 121.478 | 0.000 | 0.00% | ||
1.7774 | 1.7976 | 1.7888 | 1.7869 | +0.0006 | +0.03% | ||
0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,925.00 | 2,939.63 | 2,932.31 | 2,932.31 | 0.00 | 0.00% | ||
1.3306 | 1.3314 | 1.3310 | 1.3303 | +0.0005 | +0.04% | ||
6.7257 | 7.0921 | 6.9089 | 6.9089 | 0.0000 | 0.00% | ||
5.6708 | 5.6717 | 5.7145 | 5.6556 | -0.0130 | -0.23% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4294 | 13.7225 | 13.5759 | 13.5759 | 0.0000 | 0.00% | ||
1.9626 | 2.0542 | 2.0084 | 2.0084 | 0.0000 | 0.00% | ||
916.62 | 918.24 | 917.43 | 917.11 | +0.67 | +0.07% | ||
7.2273 | 7.2295 | 7.2284 | 7.2284 | 0.0000 | 0.00% | ||
4,117.50 | 4,121.00 | 4,119.25 | 4,118.25 | +0.25 | +0.01% | ||
485.81 | 511.46 | 498.63 | 498.63 | 0.00 | 0.00% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | ||
62.750 | 63.250 | 63.000 | 63.000 | 0.000 | 0.00% | ||
133.058 | 133.972 | 133.515 | 133.256 | +0.046 | +0.03% | ||
50.4686 | 50.5286 | 50.5262 | 50.4866 | -0.0035 | -0.01% | ||
129.0000 | 129.2000 | 129.1000 | 129.1000 | 0.0000 | 0.00% | ||
0.9143 | 0.9144 | 0.9146 | 0.9135 | +0.0006 | +0.07% | ||
2.2686 | 2.2946 | 2.3101 | 2.2811 | -0.0285 | -1.23% | ||
0.7691 | 0.7692 | 0.7694 | 0.7690 | -0.0001 | -0.01% | ||
2.7510 | 2.8150 | 2.7830 | 2.7830 | 0.0000 | 0.00% | ||
15.4600 | 15.5600 | 15.5100 | 15.5100 | 0.0000 | 0.00% | ||
72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
8,625.00 | 8,695.00 | 8,660.00 | 8,660.00 | 0.00 | 0.00% | ||
7.5205 | 7.8869 | 7.7037 | 7.7037 | 0.0000 | 0.00% | ||
25.5100 | 26.0100 | 25.7600 | 25.7600 | 0.0000 | 0.00% | ||
130.244 | 132.076 | 131.160 | 131.160 | 0.000 | 0.00% | ||
16,518.3 | 16,521.8 | 16,521.2 | 16,425.0 | +100.0 | +0.61% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | +25.00 | +0.06% | ||
132.920 | 133.520 | 133.250 | 133.100 | +0.100 | +0.08% | ||
155.135 | 158.432 | 156.783 | 156.783 | 0.000 | 0.00% | ||
128.500 | 130.500 | 129.500 | 129.500 | 0.000 | 0.00% | ||
4,001.00 | 4,026.00 | 4,013.50 | 4,013.50 | 0.00 | 0.00% | ||
450.670 | 452.670 | 451.670 | 451.670 | 0.000 | 0.00% | ||
495.461 | 500.957 | 498.209 | 498.209 | 0.000 | 0.00% | ||
21,525.00 | 21,785.00 | 21,655.00 | 21,655.00 | 0.00 | 0.00% | ||
89,500.00 | 89,600.00 | 89,550.00 | 89,550.00 | 0.00 | 0.00% | ||
292.826 | 299.237 | 296.032 | 296.032 | 0.000 | 0.00% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
4.8000 | 4.8400 | 4.8200 | 4.8200 | 0.0000 | 0.00% | ||
9.6120 | 9.6170 | 9.6145 | 9.6145 | 0.0000 | 0.00% | ||
17.6921 | 18.2417 | 17.9669 | 17.9669 | 0.0000 | 0.00% | ||
4,650.00 | 4,700.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | ||
55.827 | 56.649 | 56.238 | 56.213 | +0.016 | +0.03% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8187 | 8.1850 | 8.0018 | 8.0018 | 0.0000 | 0.00% | ||
39.710 | 40.110 | 39.910 | 39.910 | 0.000 | 0.00% | ||
43.900 | 45.900 | 44.900 | 44.900 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,715.000 | 1,755.000 | 1,735.000 | 1,735.000 | 0.000 | 0.00% | ||
4.4415 | 4.4465 | 4.4440 | 4.4440 | 0.0000 | 0.00% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
1,527.030 | 1,529.030 | 1,528.030 | 1,528.030 | 0.000 | 0.00% | ||
36.5100 | 37.0000 | 36.7550 | 36.7550 | 0.0000 | 0.00% | ||
136.858 | 139.972 | 138.415 | 138.415 | 0.000 | 0.00% | ||
1.7173 | 1.7191 | 1.7194 | 1.7179 | -0.0001 | -0.01% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9778 | 1.0236 | 1.0007 | 1.0007 | 0.0000 | 0.00% | ||
3.6300 | 3.6330 | 3.6315 | 3.6315 | 0.0000 | 0.00% | ||
3.9525 | 4.0965 | 4.0245 | 4.0245 | 0.0000 | 0.00% | ||
57.165 | 57.365 | 57.285 | 57.240 | -0.015 | -0.03% | ||
280.000 | 280.500 | 280.250 | 280.250 | 0.000 | 0.00% | ||
7,850.34 | 8,088.48 | 7,969.41 | 7,969.41 | 0.00 | 0.00% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5497 | 4.5526 | 4.5525 | 4.5466 | +0.0068 | +0.15% | ||
106.680 | 107.680 | 107.180 | 107.077 | +0.103 | +0.10% | ||
81.7470 | 81.7552 | 81.7647 | 81.7276 | +0.0018 | 0.00% | ||
1,421.000 | 1,436.000 | 1,428.500 | 1,428.500 | 0.000 | 0.00% | ||
13.5073 | 15.3365 | 14.6150 | 14.4194 | -0.1931 | -1.32% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.3900 | 23.2900 | 22.8400 | 22.8400 | 0.0000 | 0.00% | ||
8.5290 | 8.9687 | 8.7489 | 8.7489 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1200 | 18.1400 | 18.1300 | 18.1300 | 0.0000 | 0.00% | ||
3.0700 | 3.0775 | 3.0738 | 3.0738 | 0.0000 | 0.00% | ||
6.6542 | 6.9290 | 6.7916 | 6.7916 | 0.0000 | 0.00% | ||
32.981 | 33.011 | 33.003 | 32.929 | +0.011 | +0.03% | ||
2,636.46 | 2,636.49 | 2,645.96 | 2,636.48 | 0.00 | 0.00% | ||
41.3139 | 41.8634 | 41.5887 | 41.5887 | 0.0000 | 0.00% | ||
3,623.29 | 3,705.72 | 3,664.51 | 3,664.51 | 0.00 | 0.00% | ||
42.0681 | 43.1672 | 42.6177 | 42.6177 | 0.0000 | 0.00% | ||
12,920.00 | 12,980.00 | 12,950.00 | 12,950.00 | 0.00 | 0.00% | ||
66.6210 | 66.7881 | 66.7045 | 66.7045 | 0.0000 | 0.00% | ||
25,523.3 | 25,526.8 | 25,525.0 | 25,525.0 | 0.0 | 0.00% | ||
120.000 | 125.150 | 122.575 | 122.575 | 0.000 | 0.00% | ||
600.817 | 600.817 | 600.817 | 600.817 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
597.000 | 602.000 | 599.500 | 599.500 | 0.000 | 0.00% | ||
109.000 | 109.750 | 109.375 | 109.375 | 0.000 | 0.00% | ||
245.970 | 246.470 | 246.220 | 246.220 | 0.000 | 0.00% | ||
28.68 | 28.77 | 28.72 | 28.72 | 0.00 | 0.00% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1383 | 0.1384 | 0.1383 | 0.1383 | 0.0000 | 0.00% | ||
0.1466 | 0.1466 | 0.1467 | 0.1466 | -0.0001 | -0.06% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2724 | 0.2729 | 0.2727 | 0.2725 | +0.0001 | +0.02% | ||
0.05023 | 0.05024 | 0.05023 | 0.05019 | +0.00003 | +0.07% | ||
0.0947 | 0.0947 | 0.0948 | 0.0946 | 0.0000 | 0.00% | ||
0.2613 | 0.2617 | 0.2618 | 0.2614 | -0.0001 | -0.04% | ||
0.01223 | 0.01223 | 0.01224 | 0.01223 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0994 | 0.0996 | 0.0996 | 0.0994 | -0.0001 | -0.11% | ||
0.0272 | 0.0273 | 0.0273 | 0.0272 | -0.0001 | -0.19% | ||
0.03029 | 0.03032 | 0.03037 | 0.03030 | -0.00002 | -0.05% | ||
0.01497 | 0.01501 | 0.01499 | 0.01499 | 0.00000 | 0.00% | ||
0.05514 | 0.05520 | 0.05525 | 0.05511 | +0.00004 | +0.07% | ||
0.02317 | 0.02377 | 0.02347 | 0.02347 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001089 | 0.001091 | 0.001090 | 0.001090 | 0.000000 | 0.00% | ||
0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.000000 | 0.00% | ||
0.2753 | 0.2755 | 0.2754 | 0.2754 | 0.0000 | 0.00% | ||
0.02703 | 0.02739 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1448 | 0.1448 | 0.0000 | 0.00% | ||
0.000688 | 0.000689 | 0.000695 | 0.000689 | -0.000001 | -0.22% | ||
0.01979 | 0.01981 | 0.01981 | 0.01979 | 0.00000 | 0.00% | ||
3.2676 | 3.2768 | 3.2722 | 3.2722 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011549 | 0.011549 | 0.011552 | 0.011515 | -0.000003 | -0.03% | ||
1.4085 | 1.4108 | 1.4096 | 1.4096 | 0.0000 | 0.00% | ||
3.2440 | 3.2495 | 3.2477 | 3.2468 | -0.0009 | -0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2308 | 7.2309 | 7.2309 | 7.2273 | +0.0039 | +0.05% | ||
87.0150 | 87.0150 | 87.0150 | 87.0150 | 0.0000 | 0.00% | ||
10.7839 | 11.0129 | 10.8984 | 10.8984 | 0.0000 | 0.00% | ||
81.0915 | 82.4096 | 83.4987 | 80.8500 | -1.7481 | -2.09% | ||
5.8125 | 5.8131 | 5.6846 | 5.6846 | -0.0230 | -0.40% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2250 | 0.2253 | 0.2255 | 0.2250 | +0.0002 | +0.08% | ||
0.02389 | 0.02420 | 0.02405 | 0.02405 | 0.00000 | 0.00% | ||
0.002748 | 0.002754 | 0.002753 | 0.002750 | -0.000001 | -0.03% | ||
0.06100000 | 0.06100000 | 0.06100000 | 0.06000000 | 0.00000000 | 0.00% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3056 | 0.3056 | 0.0000 | 0.00% | ||
70.05 | 70.13 | 70.17 | 70.06 | +0.03 | +0.04% | ||
0.029730 | 0.029752 | 0.029771 | 0.029725 | -0.000015 | -0.05% | ||
0.01745566 | 0.01746176 | 0.01747036 | 0.01745677 | +0.00000060 | 0.00% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.530 | 5.870 | 5.740 | 5.690 | -0.035 | -0.61% | ||
3,473.00 | 3,479.00 | 3,476.00 | 3,476.00 | 0.00 | 0.00% | ||
69.0000 | 72.0000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.00% | ||
15,557.73951200 | 15,560.58474600 | 15,581.21900000 | 15,554.89500000 | -18.49787100 | -0.12% | ||
0.000748 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,587.50 | 1,575.00 | -15.00 | -0.95% | ||
26.008 | 27.342 | 26.675 | 26.675 | 0.000 | 0.00% | ||
0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,245.00 | 1,235.00 | +15.00 | +1.23% |