Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1322 | 1.1326 | 1.1340 | 1.1315 | +0.0005 | +0.04% | 13:20:39 | |
| GBP/USD | 1.3286 | 1.3287 | 1.3306 | 1.3272 | +0.0009 | +0.07% | 13:20:34 | |
| USD/JPY | 113.04 | 113.09 | 113.14 | 112.66 | +0.32 | +0.28% | 13:20:33 | |
| USD/CHF | 0.9204 | 0.9208 | 0.9219 | 0.9188 | +0.0002 | +0.02% | 13:20:36 | |
| AUD/USD | 0.7102 | 0.7103 | 0.7120 | 0.7095 | -0.0001 | -0.02% | 13:20:39 | |
| USD/CAD | 1.2795 | 1.2799 | 1.2829 | 1.2795 | -0.0020 | -0.16% | 13:20:36 | |
| NZD/USD | 0.6812 | 0.6813 | 0.6826 | 0.6805 | +0.0006 | +0.08% | 13:20:32 | |
| USD/ZAR | 15.9683 | 15.9795 | 16.0574 | 15.9663 | -0.0557 | -0.35% | 13:20:36 | |
| USD/TRY | 13.4664 | 13.4714 | 13.5390 | 13.2617 | +0.2054 | +1.55% | 13:20:39 | |
| USD/MXN | 21.3899 | 21.4004 | 21.5166 | 21.1215 | -0.1065 | -0.50% | 13:20:38 | |
| USD/PLN | 4.0818 | 4.0852 | 4.0876 | 4.0779 | +0.0041 | +0.10% | 13:20:33 | |
| USD/SEK | 9.0785 | 9.0817 | 9.0959 | 9.0633 | +0.0006 | +0.01% | 13:20:40 | |
| USD/SGD | 1.3654 | 1.3657 | 1.3663 | 1.3638 | +0.0003 | +0.02% | 13:20:34 | |
| USD/DKK | 6.5665 | 6.5675 | 6.5723 | 6.5580 | -0.0020 | -0.03% | 13:20:40 | |
| USD/NOK | 9.0806 | 9.0836 | 9.1074 | 8.9808 | +0.0937 | +1.04% | 13:20:40 | |
| USD/ILS | 3.1646 | 3.1682 | 3.1709 | 3.1630 | +0.0044 | +0.14% | 13:20:34 | |
| USD/HUF | 320.34 | 320.77 | 320.80 | 319.98 | +0.28 | +0.09% | 13:20:43 | |
| USD/CZK | 22.4740 | 22.5140 | 22.5380 | 22.4605 | +0.0230 | +0.10% | 13:20:40 | |
| USD/THB | 33.800 | 33.840 | 33.855 | 33.700 | +0.100 | +0.30% | 13:19:52 | |
| USD/AED | 3.6727 | 3.6735 | 3.6731 | 3.6730 | +0.0004 | +0.01% | 13:19:53 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7091 | 0.7085 | +0.0010 | +0.14% | 13:19:49 | |
| USD/KWD | 0.3022 | 0.3029 | 0.3026 | 0.3024 | +0.0004 | +0.12% | 13:20:38 | |
| USD/HKD | 7.7914 | 7.7918 | 7.7938 | 7.7910 | -0.0012 | -0.02% | 13:20:42 | |
| USD/SAR | 3.7510 | 3.7528 | 3.7522 | 3.7504 | +0.0003 | +0.01% | 13:20:36 | |
| USD/INR | 74.995 | 74.998 | 75.085 | 74.933 | -0.008 | -0.01% | 13:20:31 | |
| USD/KRW | 1,175.20 | 1,175.23 | 1,179.20 | 1,175.21 | -1.72 | -0.15% | 13:20:30 | |
| BRL/USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.0000 | 0.00% | 04:43:01 | |
| CAD/USD | 0.7813 | 0.7816 | 0.7815 | 0.7795 | +0.0014 | +0.19% | 13:20:36 | |
| CHF/USD | 1.0860 | 1.0865 | 1.0884 | 1.0847 | -0.0001 | -0.01% | 13:20:07 | |
| FJD/USD | 0.4656 | 0.4726 | 0.4701 | 0.4691 | +0.0035 | +0.75% | 13:20:14 | |
| GHS/USD | 0.1601 | 0.1658 | 0.1629 | 0.1629 | +0.0000 | +0.00% | 01/12 | |
| JPY/USD | 0.884400 | 0.884500 | 0.887650 | 0.883900 | -0.002050 | -0.23% | 13:20:24 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 13:19:49 | |
| SGD/USD | 0.7322 | 0.7324 | 0.7333 | 0.7319 | +0.0001 | +0.01% | 13:20:34 | |
| USD/ALL | 106.670 | 107.170 | 107.100 | 106.780 | +0.230 | +0.22% | 13:20:21 | |
| USD/AMD | 485.50 | 488.00 | 487.40 | 486.48 | +1.25 | +0.26% | 13:19:51 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0000 | +0.00% | 13:19:43 | |
| USD/ARS | 100.9000 | 101.0300 | 100.9650 | 100.9650 | +0.0650 | +0.06% | 04:28:40 | |
| USD/AUD | 1.4079 | 1.4081 | 1.4095 | 1.4045 | +0.0011 | +0.08% | 13:20:39 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0000 | +0.00% | 11:21:25 | |
| USD/BDT | 85.790 | 85.800 | 85.925 | 85.720 | +0.185 | +0.22% | 11:15:44 | |
| USD/BGN | 1.7270 | 1.7275 | 1.7285 | 1.7247 | -0.0001 | -0.01% | 13:20:40 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 13:05:36 | |
| USD/BIF | 1,984.50 | 2,000.00 | 1,997.53 | 1,992.25 | +7.75 | +0.39% | 13:19:49 | |
| USD/BND | 1.3654 | 1.3657 | 1.3663 | 1.3638 | +0.0003 | +0.02% | 13:20:34 | |
| USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.9000 | +0.0850 | +1.25% | 11:17:53 | |
| USD/BRL | 5.6955 | 5.6961 | 5.6958 | 5.6958 | +0.0000 | +0.00% | 04:43:01 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 05:00:01 | |
| USD/BWP | 11.6686 | 11.7509 | 11.7098 | 11.6687 | +0.0819 | +0.70% | 12:56:02 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 11:21:54 | |
| USD/CLP | 838.53 | 839.58 | 839.05 | 839.05 | +0.00 | +0.00% | 13:12:04 | |
| USD/CNY | 6.3687 | 6.3717 | 6.3718 | 6.3668 | +0.0029 | +0.05% | 13:20:08 | |
| USD/COP | 3,963.76 | 3,969.36 | 3,966.56 | 3,966.56 | 0.00 | 0.00% | 13:12:04 | |
| USD/CRC | 626.85 | 630.00 | 630.16 | 628.42 | +1.58 | +0.25% | 13:19:49 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 05:00:01 | |
| USD/DJF | 177.50 | 178.55 | 178.02 | 178.02 | +0.00 | +0.00% | 13:19:49 | |
| USD/DOP | 56.560 | 56.680 | 56.620 | 56.500 | +0.350 | +0.62% | 11:19:17 | |
| USD/DZD | 138.366 | 139.750 | 139.093 | 138.982 | +0.679 | +0.49% | 13:20:31 | |
| USD/EGP | 15.6600 | 15.7600 | 15.7100 | 15.6900 | +0.0500 | +0.32% | 13:16:32 | |
| USD/ETB | 47.9404 | 48.5771 | 48.2588 | 48.2588 | +0.3183 | +0.66% | 13:19:50 | |
| USD/EUR | 0.8831 | 0.8832 | 0.8838 | 0.8819 | -0.0001 | -0.02% | 13:20:30 | |
| USD/FJD | 2.1160 | 2.1478 | 2.1325 | 2.1272 | +0.0159 | +0.75% | 13:20:14 | |
| USD/GBP | 0.7524 | 0.7528 | 0.7535 | 0.7515 | -0.0003 | -0.04% | 13:20:24 | |
| USD/GEL | 3.1050 | 3.1450 | 3.1250 | 3.1225 | +0.0200 | +0.64% | 13:20:03 | |
| USD/GHS | 6.0300 | 6.2450 | 6.1375 | 6.1375 | +0.0000 | +0.00% | 01/12 | |
| USD/GMD | 52.5000 | 53.0000 | 53.2000 | 52.7500 | +0.2500 | +0.48% | 13:19:49 | |
| USD/GNF | 9,318.00 | 9,700.00 | 9,509.00 | 9,365.00 | +191.00 | +2.05% | 13:19:50 | |
| USD/GTQ | 7.7230 | 7.7500 | 7.7365 | 7.7335 | +0.0135 | +0.17% | 13:19:49 | |
| USD/HNL | 24.0840 | 24.1840 | 24.1400 | 24.1340 | +0.0740 | +0.31% | 11:17:22 | |
| USD/HRK | 6.6391 | 6.6433 | 6.6453 | 6.6307 | +0.0003 | +0.00% | 13:20:32 | |
| USD/HTG | 98.000 | 100.000 | 99.000 | 99.000 | +1.000 | +1.02% | 01:09:41 | |
| USD/IDR | 14,375.0 | 14,383.0 | 14,382.5 | 14,342.5 | +39.0 | +0.27% | 13:11:29 | |
| USD/IQD | 1,458.00 | 1,460.00 | 1,459.00 | 1,459.00 | +0.00 | +0.00% | 11:16:47 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 05:00:01 | |
| USD/ISK | 129.330 | 129.600 | 129.560 | 129.280 | +0.115 | +0.09% | 13:20:31 | |
| USD/JMD | 154.580 | 156.560 | 155.570 | 155.570 | +0.000 | +0.00% | 04:28:45 | |
| USD/KES | 112.400 | 112.600 | 112.650 | 112.450 | 0.000 | 0.00% | 13:20:40 | |
| USD/KHR | 4,060.00 | 4,080.00 | 4,070.00 | 4,068.17 | +14.06 | +0.35% | 11:17:24 | |
| USD/KMF | 434.280 | 436.280 | 435.280 | 435.280 | +0.000 | +0.00% | 11:16:47 | |
| USD/KZT | 438.530 | 438.870 | 438.700 | 436.250 | +2.620 | +0.60% | 13:20:42 | |
| USD/LAK | 10,816.50 | 10,892.90 | 10,854.70 | 10,854.70 | +38.20 | +0.35% | 04:30:19 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,511.65 | +8.01 | +0.53% | 11:17:20 | |
| USD/LKR | 200.000 | 203.000 | 202.750 | 201.500 | +0.500 | +0.25% | 13:18:05 | |
| USD/LSL | 15.9638 | 15.9838 | 16.0550 | 15.9607 | -0.0550 | -0.34% | 13:19:54 | |
| USD/LYD | 4.5821 | 4.6045 | 4.5933 | 4.5933 | +0.0000 | +0.00% | 11:21:45 | |
| USD/MAD | 9.2233 | 9.2283 | 9.2305 | 9.2143 | +0.0003 | +0.00% | 13:20:41 | |
| USD/MDL | 17.6622 | 17.7622 | 17.7122 | 17.7122 | +0.0000 | +0.00% | 11:20:50 | |
| USD/MGA | 3,960.00 | 4,000.00 | 3,980.50 | 3,980.00 | +20.00 | +0.51% | 13:19:49 | |
| USD/MKD | 54.110 | 54.670 | 54.390 | 54.390 | +0.000 | +0.00% | 04:30:20 | |
| USD/MMK | 1,776.500 | 1,793.500 | 1,785.000 | 1,785.000 | 0.000 | 0.00% | 01/12 | |
| USD/MOP | 8.0250 | 8.0330 | 8.0330 | 8.0270 | +0.0020 | +0.02% | 13:20:43 | |
| USD/MRO | 36.080 | 36.440 | 36.260 | 36.260 | +0.000 | +0.00% | 11:20:31 | |
| USD/MUR | 43.450 | 43.750 | 43.700 | 42.890 | +0.050 | +0.11% | 12:18:20 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 13:19:48 | |
| USD/MWK | 808.100 | 823.600 | 818.230 | 815.850 | +12.620 | +1.57% | 11:16:47 | |
| USD/MYR | 4.2260 | 4.2300 | 4.2325 | 4.2180 | +0.0100 | +0.24% | 12:58:51 | |
| USD/NAD | 15.9680 | 15.9790 | 16.0565 | 15.9675 | -0.0565 | -0.35% | 13:19:59 | |
| USD/NGN | 409.660 | 410.160 | 409.910 | 409.910 | +0.000 | +0.00% | 11:19:15 | |
| USD/NIO | 35.2100 | 35.2500 | 35.8350 | 35.2300 | +0.0200 | +0.06% | 13:19:52 | |
| USD/NPR | 119.990 | 120.010 | 120.140 | 119.855 | +0.150 | +0.13% | 13:20:13 | |
| USD/NZD | 1.4676 | 1.4684 | 1.4694 | 1.4650 | -0.0002 | -0.01% | 13:20:40 | |
| USD/OMR | 0.3847 | 0.3853 | 0.3850 | 0.3850 | +0.0000 | +0.00% | 12:02:35 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 05:00:01 | |
| USD/PEN | 4.0649 | 4.0726 | 4.0687 | 4.0687 | +0.0000 | +0.00% | 04:28:42 | |
| USD/PGK | 3.4188 | 3.6036 | 3.5417 | 3.5112 | +0.1040 | +3.05% | 13:20:15 | |
| USD/PHP | 50.380 | 50.400 | 50.435 | 50.365 | +0.010 | +0.02% | 13:20:20 | |
| USD/PKR | 175.650 | 177.000 | 176.325 | 175.300 | +1.345 | +0.77% | 13:19:48 | |
| USD/PYG | 6,814.00 | 6,840.00 | 6,827.00 | 6,827.00 | 13.00 | 0.19% | 04:28:46 | |
| USD/QAR | 3.6580 | 3.6680 | 3.6665 | 3.6630 | +0.0002 | +0.01% | 11:32:32 | |
| USD/RON | 4.3717 | 4.3764 | 4.3752 | 4.3710 | +0.0050 | +0.12% | 13:20:28 | |
| USD/RSD | 103.790 | 103.880 | 103.970 | 103.675 | +0.005 | +0.00% | 13:20:35 | |
| USD/RUB | 74.0008 | 74.0008 | 74.2515 | 74.0008 | -0.0830 | -0.11% | 13:20:40 | |
| USD/RWF | 1,021.740 | 1,050.000 | 1,035.870 | 1,005.230 | +14.130 | +1.38% | 13:19:48 | |
| USD/SCR | 13.0773 | 13.0774 | 13.6693 | 13.0688 | -0.4563 | -3.37% | 12:33:37 | |
| USD/SDG | 436.3301 | 439.6026 | 437.9672 | 437.9663 | +1.6242 | +0.37% | 12:22:42 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 11:18:46 | |
| USD/STD | 21.6335 | 22.0809 | 21.8736 | 21.8273 | +0.2161 | +1.00% | 13:19:51 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7509 | +0.0137 | +0.16% | 11:18:49 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,512.500 | +0.000 | +0.00% | 11:19:23 | |
| USD/SZL | 15.9680 | 15.9790 | 16.0565 | 15.9655 | -0.0565 | -0.35% | 13:19:59 | |
| USD/TND | 2.8690 | 2.8720 | 2.8723 | 2.8433 | +0.0008 | +0.03% | 13:19:58 | |
| USD/TTD | 6.7291 | 6.8260 | 6.7776 | 6.7178 | +0.0485 | +0.72% | 13:19:50 | |
| USD/TWD | 27.714 | 27.724 | 27.747 | 27.619 | +0.032 | +0.12% | 13:20:17 | |
| USD/TZS | 2,298.00 | 2,308.00 | 2,303.00 | 2,300.00 | +5.00 | +0.22% | 13:05:02 | |
| USD/UAH | 27.3492 | 27.3905 | 27.3699 | 27.3699 | +0.0207 | +0.08% | 01/12 | |
| USD/UGX | 3,560.00 | 3,570.00 | 3,565.00 | 3,557.00 | +8.56 | +0.24% | 13:19:54 | |
| USD/UYU | 44.1000 | 44.1300 | 44.1150 | 44.0850 | +0.0350 | +0.08% | 11:17:27 | |
| USD/UZS | 10,744.96 | 10,788.02 | 10,766.49 | 10,764.65 | +15.79 | +0.15% | 11:20:31 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0.00% | 03:30:01 | |
| USD/VND | 22,715.0 | 22,720.0 | 22,717.5 | 22,700.5 | +7.5 | +0.03% | 10:43:27 | |
| USD/VUV | 112.450 | 114.010 | 113.230 | 111.325 | +1.160 | +1.04% | 13:20:13 | |
| USD/XAF | 579.160 | 594.920 | 587.295 | 586.685 | +7.680 | +1.33% | 13:19:55 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 13:19:52 | |
| USD/XOF | 575.500 | 582.500 | 580.385 | 579.000 | +2.290 | +0.40% | 11:19:38 | |
| USD/XPF | 105.230 | 105.630 | 105.620 | 105.280 | +0.170 | +0.16% | 13:19:50 | |
| USD/YER | 249.950 | 250.450 | 250.200 | 250.160 | +0.500 | +0.20% | 11:18:49 | |
| USD/ZMK | 17.79 | 17.84 | 17.82 | 17.82 | +0.00 | +0.00% | 01/12 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 12:08:02 | |
| ARS/USD | 0.00990 | 0.00991 | 0.00990 | 0.00990 | -0.00000 | -0.02% | 11:24:02 | |
| CNY/USD | 0.1570 | 0.1570 | 0.1571 | 0.1569 | -0.0002 | -0.10% | 13:20:04 | |
| DKK/USD | 0.1523 | 0.1523 | 0.1525 | 0.1522 | -0.0001 | -0.06% | 13:20:04 | |
| HKD/USD | 0.1283 | 0.1283 | 0.1284 | 0.1283 | 0.0001 | 0% | 13:20:05 | |
| ILS/USD | 0.3156 | 0.3160 | 0.3162 | 0.3154 | -0.0019 | -0.61% | 13:20:06 | |
| MXN/USD | 0.04671 | 0.04677 | 0.04675 | 0.04653 | -0.00019 | -0.41% | 13:20:07 | |
| NOK/USD | 0.1101 | 0.1101 | 0.1103 | 0.1099 | -0.0008 | -0.69% | 13:20:08 | |
| PLN/USD | 0.2448 | 0.2450 | 0.2452 | 0.2447 | +0.0011 | +0.45% | 13:20:09 | |
| RUB/USD | 0.01351 | 0.01351 | 0.01351 | 0.01347 | -0.00004 | -0.26% | 13:20:10 | |
| SAR/USD | 0.2665 | 0.2666 | 0.2666 | 0.2665 | -0.0000 | -0.01% | 13:19:10 | |
| SEK/USD | 0.1101 | 0.1101 | 0.1103 | 0.1099 | -0.0009 | -0.84% | 13:19:10 | |
| TRY/USD | 0.0741 | 0.0743 | 0.0747 | 0.0739 | +0.0003 | +0.41% | 13:20:13 | |
| TWD/USD | 0.03605 | 0.03609 | 0.03614 | 0.03605 | -0.00005 | -0.13% | 13:20:13 | |
| VEF/USD | 0.21588 | 0.21642 | 0.21615 | 0.21615 | -0.00050 | -0.23% | 13:02:14 | |
| ZAR/USD | 0.06259 | 0.06263 | 0.06262 | 0.06229 | -0.00067 | -1.06% | 13:19:13 | |
| UYU/USD | 0.02266 | 0.02268 | 0.02267 | 0.02267 | -0.00005 | -0.23% | 13:02:16 | |
| PYG/USD | 0.000146 | 0.000147 | 0.000146 | 0.000146 | 0.000000 | 0% | 13:02:16 | |
| CLP/USD | 0.001191 | 0.001193 | 0.001192 | 0.001192 | -0.000017 | -1.39% | 13:02:16 | |
| COP/USD | 0.000252 | 0.000252 | 0.000252 | 0.000252 | +0.000002 | +0.72% | 13:02:16 | |
| PEN/USD | 0.2455 | 0.2460 | 0.2458 | 0.2458 | -0.0002 | -0.09% | 13:02:16 | |
| NIO/USD | 0.02837 | 0.02840 | 0.02838 | 0.02791 | -0.00000 | 0.00% | 11:20:12 | |
| BOB/USD | 0.1433 | 0.1464 | 0.1448 | 0.1448 | -0.0002 | -0.14% | 13:02:16 | |
| KRW/USD | 0.000851 | 0.000851 | 0.000851 | 0.000848 | +0.000002 | +0.23% | 13:20:15 | |
| EGP/USD | 0.06345 | 0.06386 | 0.06374 | 0.06365 | +0.00016 | +0.25% | 13:06:13 | |
| USD/BYN | 2.5391 | 2.5524 | 2.5479 | 2.5444 | +0.0059 | +0.23% | 13:01:59 | |
| USD/MZN | 63.20 | 65.00 | 64.10 | 63.80 | +0.90 | +1.42% | 13:19:49 | |
| INR/USD | 0.01333 | 0.01333 | 0.01334 | 0.01332 | -0.00003 | -0.23% | 13:20:15 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4114 | 1.4103 | +0.0020 | +0.14% | 13:19:50 | |
| KWD/USD | 3.3005 | 3.3098 | 3.3069 | 3.3050 | +0.0014 | +0.04% | 13:19:14 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7105 | 1.6990 | +0.0060 | +0.35% | 13:19:48 | |
| USD/CNH | 6.3696 | 6.3729 | 6.3743 | 6.3680 | +0.0001 | +0.00% | 13:20:34 | |
| USD/KGS | 84.7969 | 84.8512 | 84.8241 | 84.8241 | +0.0000 | +0.00% | 11:18:18 | |
| USD/TJS | 11.2800 | 11.3000 | 11.2900 | 11.2850 | +0.0100 | +0.09% | 11:06:26 | |
| USD/RUB | 73.9948 | 74.0280 | 74.3695 | 73.9947 | -0.2156 | -0.29% | 13:20:33 | |
| USD/BRL PTAX | 5.6162 | 5.6168 | 5.6165 | 5.6165 | 0.0000 | 0.00% | 05:00:01 | |
| USD/JPY RTS | 113.07 | 113.07 | 113.13 | 112.86 | -0.01 | -0.01% | 13:20:40 | |
| USD/CHF RTS | 0.9207 | 0.9207 | 0.9214 | 0.9195 | +0.0021 | +0.23% | 13:20:40 | |
| MYR/USD | 0.2364 | 0.2366 | 0.2371 | 0.2363 | -0.0003 | -0.14% | 12:58:51 | |
| UAH/USD | 0.03651 | 0.03656 | 0.03654 | 0.03654 | -0.00026 | -0.71% | 13:02:16 | |
| HUF/USD | 0.003118 | 0.003121 | 0.003125 | 0.003117 | +0.000009 | +0.30% | 13:20:15 | |
| IDR/USD | 0.00006956 | 0.00006956 | 0.00006969 | 0.00006930 | 0.00000000 | 0.00% | 13:20:46 | |
| USD/AOA | 582.420 | 583.290 | 582.855 | 582.855 | 0.000 | 0.00% | 04:28:42 | |
| VND/USD | 0.00004400 | 0.00004403 | 0.00004405 | 0.00004402 | -0.00000000 | -0.00% | 12:46:14 | |
| BYN/USD | 0.3918 | 0.3938 | 0.3930 | 0.3925 | +0.0002 | +0.05% | 13:02:34 | |
| XBR/USD | 70.44 | 70.48 | 70.65 | 69.42 | +0.81 | +1.16% | 13:20:37 | |
| THB/USD | 0.0296 | 0.0296 | 0.0297 | 0.0295 | -0.0001 | -0.33% | 13:20:28 | |
| PHP/USD | 0.01983340 | 0.01984127 | 0.01985309 | 0.01982750 | -0.00001773 | -0.09% | 13:20:28 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 11:16:47 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 74.3348 | 74.3348 | 0.0000 | 0.00% | 05:00:01 | |
| USD/RUB TOM | 73.9867 | 74.0177 | 74.3695 | 73.9965 | -0.2248 | -0.30% | 13:20:40 | |
| USD/BRLT | 5.630 | 5.970 | 5.800 | 5.800 | +0.000 | +0.00% | 05:00:01 | |
| USD/MNT | 2,834.00 | 2,880.00 | 2,857.00 | 2,857.00 | +0.00 | +0.00% | 05:00:01 | |
| USD/AFN | 95.8000 | 96.0000 | 95.9000 | 95.8550 | +0.2000 | +0.21% | 11:20:31 | |
| AFN/USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0000 | 0.00% | 11:20:31 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 11:19:23 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 13:02:38 | |
| IQD/USD | 0.006849 | 0.006859 | 0.006854 | 0.006854 | +0.000000 | +0.00% | 11:16:48 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 75.1123 | 74.0388 | -0.3875 | -0.52% | 30/11 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 05:00:01 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 05:00:01 | |
| USD/ZWL | 103.047 | 108.332 | 105.690 | 105.690 | +0.000 | +0.00% | 05:00:01 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.