Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng nhập
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Mở cửa | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1784 | 1.1784 | 1.1852 | 1.1858 | 1.1763 | -0.0068 | -0.57% | 20/10 | |
| GBP/USD | 1.3185 | 1.3186 | 1.3159 | 1.3201 | 1.3088 | +0.0027 | +0.21% | 20/10 | |
| USD/JPY | 113.52 | 113.53 | 112.54 | 113.57 | 112.52 | +0.99 | +0.88% | 20/10 | |
| USD/CHF | 0.9842 | 0.9844 | 0.9764 | 0.9853 | 0.9757 | +0.0079 | +0.81% | 20/10 | |
| AUD/USD | 0.7818 | 0.7819 | 0.7879 | 0.7882 | 0.7809 | -0.0060 | -0.76% | 20/10 | |
| USD/CAD | 1.2627 | 1.2629 | 1.2485 | 1.2630 | 1.2477 | +0.0143 | +1.15% | 20/10 | |
| NZD/USD | 0.6959 | 0.6961 | 0.7028 | 0.7037 | 0.6955 | -0.0068 | -0.97% | 20/10 | |
| USD/ZAR | 13.6268 | 13.6479 | 13.4980 | 13.7439 | 13.4921 | +0.1393 | +1.03% | 20/10 | |
| USD/TRY | 3.6669 | 3.6742 | 3.6467 | 3.6817 | 3.6459 | +0.0238 | +0.65% | 20/10 | |
| BTC/USD | 5,924.8 | 5,930.0 | 6,013.6 | 6,070.8 | 5,772.1 | -77.6 | -1.29% | 09:01:45 | |
| USD/MXN | 18.9759 | 19.0091 | 18.8025 | 19.0564 | 18.7849 | +0.1900 | +1.01% | 20/10 | |
| USD/PLN | 3.5869 | 3.6004 | 3.5736 | 3.6009 | 3.5704 | +0.0201 | +0.56% | 20/10 | |
| USD/SEK | 8.1505 | 8.1702 | 8.1249 | 8.1825 | 8.1220 | +0.0354 | +0.44% | 20/10 | |
| USD/SGD | 1.3613 | 1.3638 | 1.3566 | 1.3625 | 1.3562 | +0.0059 | +0.43% | 20/10 | |
| USD/DKK | 6.3130 | 6.3193 | 6.2800 | 6.3277 | 6.2773 | +0.0362 | +0.58% | 20/10 | |
| USD/NOK | 7.9717 | 7.9945 | 7.9303 | 7.9983 | 7.9244 | +0.0528 | +0.67% | 20/10 | |
| USD/ILS | 3.4872 | 3.4960 | 3.4911 | 3.4967 | 3.4854 | +0.0005 | +0.01% | 20/10 | |
| XAU/USD | 1,280.19 | 1,280.54 | 1,289.78 | 1,291.12 | 1,278.08 | -9.41 | -0.73% | 20/10 | |
| XAG/USD | 17.024 | 17.059 | 17.250 | 17.291 | 16.931 | -0.209 | -1.21% | 20/10 | |
| USD/HUF | 261.10 | 261.78 | 259.67 | 261.92 | 259.50 | +1.77 | +0.68% | 20/10 | |
| USD/CZK | 21.7404 | 21.8557 | 21.7041 | 21.8165 | 21.6935 | +0.0939 | +0.43% | 20/10 | |
| USD/THB | 33.180 | 33.200 | 33.120 | 33.250 | 33.080 | +0.070 | +0.21% | 20/10 | |
| USD/AED | 3.6719 | 3.6739 | 3.6729 | 3.6732 | 3.6729 | 0.0000 | 0.00% | 20/10 | |
| USD/JOD | 0.7065 | 0.7115 | 0.7090 | 0.7090 | 0.7085 | 0.0000 | 0.00% | 20/10 | |
| USD/KWD | 0.3018 | 0.3028 | 0.3020 | 0.3024 | 0.3015 | +0.0003 | +0.10% | 20/10 | |
| USD/HKD | 7.8010 | 7.8089 | 7.8008 | 7.8049 | 7.8000 | +0.0041 | +0.05% | 20/10 | |
| USD/SAR | 3.7463 | 3.7548 | 3.7504 | 3.7517 | 3.7493 | +0.0002 | +0.01% | 20/10 | |
| USD/INR | 65.105 | 65.125 | 64.925 | 65.120 | 64.895 | +0.190 | +0.29% | 20/10 | |
| USD/KRW | 1,131.32 | 1,133.32 | 1,129.01 | 1,133.68 | 1,128.46 | +3.31 | +0.29% | 20/10 | |
| BRL/USD | 0.3130 | 0.3133 | 0.3158 | 0.3160 | 0.3128 | -0.0026 | -0.82% | 20/10 | |
| CAD/USD | 0.7913 | 0.7917 | 0.8009 | 0.8020 | 0.7913 | -0.0094 | -1.17% | 20/10 | |
| CHF/USD | 1.0156 | 1.0158 | 1.0243 | 1.0263 | 1.0150 | -0.0086 | -0.84% | 20/10 | |
| FJD/USD | 0.4866 | 0.4890 | 0.4894 | 0.4917 | 0.4860 | -0.0016 | -0.33% | 20/10 | |
| GHS/USD | 0.2267 | 0.2289 | 0.2283 | 0.2287 | 0.2278 | -0.0005 | -0.22% | 20/10 | |
| JPY/USD | 0.00881 | 0.00882 | 0.00889 | 0.00889 | 0.00880 | -0.00010 | -1.13% | 20/10 | |
| KYD/USD | 1.1761 | 1.2249 | 1.2007 | 1.2030 | 1.2005 | -0.0002 | -0.02% | 20/10 | |
| SGD/USD | 0.7345 | 0.7347 | 0.7371 | 0.7374 | 0.7343 | -0.0025 | -0.34% | 20/10 | |
| USD/ALL | 113.350 | 113.850 | 112.850 | 113.600 | 112.760 | +0.750 | +0.66% | 20/10 | |
| USD/AMD | 481.93 | 481.93 | 481.73 | 481.93 | 480.42 | +0.20 | +0.04% | 20/10 | |
| USD/ANG | 1.7427 | 1.8274 | 1.7798 | 1.7851 | 1.7763 | +0.0052 | +0.29% | 20/10 | |
| USD/ARS | 17.4100 | 17.4180 | 17.4465 | 17.5155 | 17.4135 | -0.0325 | -0.19% | 20/10 | |
| USD/AUD | 1.2791 | 1.2795 | 1.2694 | 1.2807 | 1.2686 | +0.0100 | +0.79% | 20/10 | |
| USD/BBD | 1.9593 | 2.0440 | 2.0014 | 2.0017 | 1.9975 | +0.0003 | +0.01% | 20/10 | |
| USD/BDT | 82.400 | 82.700 | 82.525 | 82.550 | 82.381 | +0.025 | +0.03% | 20/10 | |
| USD/BGN | 1.6508 | 1.6708 | 1.6501 | 1.6624 | 1.6500 | +0.0107 | +0.65% | 20/10 | |
| USD/BHD | 0.3745 | 0.3796 | 0.3772 | 0.3773 | 0.3770 | -0.0001 | -0.03% | 20/10 | |
| USD/BIF | 1,731.00 | 1,771.00 | 1,750.00 | 1,754.80 | 1,746.25 | +1.00 | +0.06% | 20/10 | |
| USD/BND | 1.3606 | 1.3617 | 1.3564 | 1.3621 | 1.3544 | +0.0048 | +0.35% | 20/10 | |
| USD/BOB | 6.8600 | 6.9600 | 6.9100 | 6.9101 | 6.8958 | 0.0000 | 0.00% | 20/10 | |
| USD/BRL | 3.1890 | 3.1958 | 3.1671 | 3.1973 | 3.1626 | +0.0253 | +0.80% | 20/10 | |
| USD/BSD | 0.9940 | 1.0058 | 0.9999 | 0.9999 | 0.9980 | 0.0000 | 0.00% | 20/10 | |
| USD/BWP | 10.2385 | 10.3575 | 10.3080 | 10.3080 | 10.2880 | -0.0100 | -0.10% | 20/10 | |
| USD/BZD | 1.9675 | 2.0522 | 2.0097 | 2.0099 | 2.0059 | +0.0002 | +0.01% | 20/10 | |
| USD/CLP | 628.10 | 629.10 | 625.60 | 629.90 | 623.90 | +3.00 | +0.48% | 20/10 | |
| USD/CNY | 6.6188 | 6.6208 | 6.6310 | 6.6310 | 6.6100 | -0.0112 | -0.17% | 20/10 | |
| USD/COP | 2,932.25 | 2,935.75 | 2,919.00 | 2,938.73 | 2,918.99 | +15.00 | +0.51% | 20/10 | |
| USD/CRC | 557.97 | 581.68 | 569.97 | 569.97 | 568.85 | -0.14 | -0.03% | 20/10 | |
| USD/CUP | 0.9748 | 1.0256 | 0.9995 | 1.0002 | 0.9976 | +0.0007 | +0.07% | 20/10 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 20/10 | |
| USD/DOP | 47.770 | 47.860 | 47.835 | 47.885 | 47.776 | -0.020 | -0.04% | 20/10 | |
| USD/DZD | 113.880 | 114.730 | 114.108 | 114.325 | 114.020 | +0.197 | +0.17% | 20/10 | |
| USD/EGP | 17.6115 | 17.6715 | 17.6500 | 17.7025 | 17.6350 | -0.0085 | -0.05% | 20/10 | |
| USD/ETB | 26.9100 | 27.7100 | 27.3000 | 27.3100 | 26.9310 | +0.0100 | +0.04% | 20/10 | |
| USD/EUR | 0.8489 | 0.8493 | 0.8437 | 0.8500 | 0.8433 | +0.0054 | +0.64% | 20/10 | |
| USD/FJD | 2.0450 | 2.0550 | 2.0434 | 2.0575 | 2.0339 | +0.0066 | +0.32% | 20/10 | |
| USD/GBP | 0.7580 | 0.7582 | 0.7599 | 0.7640 | 0.7575 | -0.0018 | -0.24% | 20/10 | |
| USD/GEL | 2.4625 | 2.5125 | 2.4850 | 2.4900 | 2.4850 | +0.0025 | +0.10% | 20/10 | |
| USD/GHS | 4.3950 | 4.4150 | 4.4000 | 4.4050 | 4.3700 | +0.0050 | +0.11% | 20/10 | |
| USD/GMD | 47.0500 | 47.7500 | 47.4500 | 47.4500 | 47.3500 | -0.0500 | -0.11% | 20/10 | |
| USD/GNF | 8,900.00 | 9,100.00 | 9,005.00 | 9,021.85 | 9,000.00 | -5.00 | -0.06% | 20/10 | |
| USD/GTQ | 7.1826 | 7.5213 | 7.3516 | 7.3520 | 7.3375 | +0.0004 | +0.01% | 20/10 | |
| USD/HNL | 23.3100 | 23.5000 | 23.3900 | 23.6005 | 23.3900 | +0.0150 | +0.06% | 20/10 | |
| USD/HRK | 6.3704 | 6.3754 | 6.3333 | 6.3820 | 6.3311 | +0.0396 | +0.63% | 20/10 | |
| USD/HTG | 62.978 | 64.672 | 63.511 | 63.825 | 63.386 | +0.315 | +0.50% | 20/10 | |
| USD/IDR | 13,516.0 | 13,530.0 | 13,502.0 | 13,533.0 | 13,493.0 | +21.0 | +0.16% | 20/10 | |
| USD/IQD | 1,181.00 | 1,186.00 | 1,184.00 | 1,184.00 | 1,164.60 | -0.50 | -0.04% | 20/10 | |
| USD/IRR | 34,298.00 | 34,300.00 | 34,273.00 | 34,299.00 | 34,273.00 | +26.00 | +0.08% | 20/10 | |
| USD/ISK | 105.190 | 105.790 | 105.000 | 105.620 | 104.960 | +0.490 | +0.47% | 20/10 | |
| USD/JMD | 125.880 | 128.920 | 127.489 | 127.489 | 127.175 | -0.089 | -0.07% | 20/10 | |
| USD/KES | 101.800 | 105.200 | 103.500 | 103.658 | 103.190 | 0.000 | 0.00% | 20/10 | |
| USD/KHR | 4,029.00 | 4,059.00 | 4,042.00 | 4,044.00 | 4,027.60 | +2.00 | +0.05% | 20/10 | |
| USD/KMF | 417.750 | 418.550 | 416.125 | 418.150 | 416.125 | +2.025 | +0.49% | 20/10 | |
| USD/KZT | 335.600 | 335.900 | 334.600 | 335.850 | 333.930 | +1.150 | +0.34% | 20/10 | |
| USD/LAK | 8,316.00 | 8,326.00 | 8,320.00 | 8,321.00 | 8,296.85 | +1.00 | +0.01% | 20/10 | |
| USD/LBP | 1,507.00 | 1,513.00 | 1,511.80 | 1,516.00 | 1,509.40 | -1.80 | -0.12% | 20/10 | |
| USD/LKR | 153.600 | 153.780 | 153.660 | 153.690 | 153.335 | +0.030 | +0.02% | 20/10 | |
| USD/LSL | 13.6460 | 13.6530 | 13.5950 | 13.6870 | 13.5100 | +0.0545 | +0.40% | 20/10 | |
| USD/LYD | 1.3600 | 1.3800 | 1.3700 | 1.3700 | 1.3650 | 0.0000 | 0.00% | 20/10 | |
| USD/MAD | 9.4065 | 9.4565 | 9.3940 | 9.4345 | 9.3922 | +0.0375 | +0.40% | 20/10 | |
| USD/MDL | 17.0850 | 17.5930 | 17.3195 | 17.3390 | 17.2860 | +0.0195 | +0.11% | 20/10 | |
| USD/MGA | 3,070.00 | 3,105.00 | 3,086.00 | 3,093.50 | 3,076.10 | +1.50 | +0.05% | 20/10 | |
| USD/MKD | 51.930 | 52.630 | 51.940 | 52.325 | 51.938 | +0.340 | +0.65% | 20/10 | |
| USD/MMK | 1,343.400 | 1,380.600 | 1,367.300 | 1,367.300 | 1,362.000 | -5.300 | -0.39% | 20/10 | |
| USD/MOP | 7.8678 | 8.2066 | 8.0356 | 8.0372 | 8.0201 | +0.0016 | +0.02% | 20/10 | |
| USD/MRO | 353.000 | 358.000 | 355.500 | 355.500 | 354.980 | 0.000 | 0.00% | 20/10 | |
| USD/MUR | 32.740 | 35.288 | 33.952 | 34.060 | 33.888 | +0.062 | +0.18% | 20/10 | |
| USD/MVR | 15.2100 | 15.6100 | 15.4000 | 15.4100 | 15.4000 | +0.0100 | +0.06% | 20/10 | |
| USD/MWK | 716.000 | 746.000 | 735.000 | 735.000 | 725.050 | -4.000 | -0.54% | 20/10 | |
| USD/MYR | 4.2225 | 4.2275 | 4.2230 | 4.2280 | 4.2205 | +0.0020 | +0.05% | 20/10 | |
| USD/NAD | 13.6500 | 13.6550 | 13.5900 | 13.7363 | 13.5095 | +0.0625 | +0.46% | 20/10 | |
| USD/NGN | 357.000 | 361.000 | 356.500 | 360.000 | 356.000 | +2.500 | +0.70% | 20/10 | |
| USD/NIO | 30.3100 | 30.8100 | 30.5300 | 30.7475 | 30.5300 | +0.0300 | +0.10% | 20/10 | |
| USD/NPR | 102.440 | 105.320 | 103.995 | 103.995 | 103.795 | -0.115 | -0.11% | 20/10 | |
| USD/NZD | 1.4359 | 1.4370 | 1.4222 | 1.4379 | 1.4211 | +0.0142 | +1.00% | 20/10 | |
| USD/OMR | 0.3835 | 0.3861 | 0.3848 | 0.3851 | 0.3847 | 0.0000 | 0.00% | 20/10 | |
| USD/PAB | 0.9787 | 1.0211 | 0.9999 | 0.9999 | 0.9979 | +0.0001 | +0.01% | 20/10 | |
| USD/PEN | 3.2335 | 3.2395 | 3.2365 | 3.2409 | 3.2301 | 0.0000 | 0.00% | 20/10 | |
| USD/PGK | 3.2715 | 3.2875 | 0.3135 | 3.2795 | 0.3135 | +2.9660 | +946.09% | 20/10 | |
| USD/PHP | 51.409 | 51.609 | 51.510 | 51.590 | 51.357 | -0.001 | -0.00% | 20/10 | |
| USD/PKR | 105.250 | 105.450 | 105.250 | 105.375 | 105.030 | +0.100 | +0.10% | 20/10 | |
| USD/PYG | 5,537.40 | 5,757.60 | 5,639.30 | 5,647.50 | 5,628.50 | +8.20 | +0.15% | 20/10 | |
| USD/QAR | 3.7700 | 3.8000 | 3.7800 | 3.7863 | 3.7800 | +0.0050 | +0.13% | 20/10 | |
| USD/RON | 3.9010 | 3.9110 | 3.8783 | 3.9105 | 3.8778 | +0.0277 | +0.71% | 20/10 | |
| USD/RSD | 100.680 | 101.680 | 100.630 | 101.405 | 100.410 | +0.550 | +0.55% | 20/10 | |
| USD/RUB | 57.4945 | 57.4945 | 57.2734 | 57.6345 | 57.2725 | +0.2211 | +0.39% | 20/10 | |
| USD/RWF | 830.000 | 850.000 | 841.000 | 853.465 | 840.000 | -1.000 | -0.12% | 20/10 | |
| USD/SCR | 12.8020 | 14.4990 | 13.5230 | 13.7680 | 13.1130 | +0.1275 | +0.94% | 20/10 | |
| USD/SDG | 6.6339 | 6.7186 | 6.6759 | 6.6763 | 6.6629 | +0.0003 | +0.00% | 20/10 | |
| USD/SOS | 559.00 | 629.00 | 590.00 | 594.00 | 590.00 | +4.00 | +0.68% | 20/10 | |
| USD/STD | 20,555.0 | 21,075.0 | 20,775.0 | 20,840.0 | 20,678.0 | +40.0 | +0.19% | 20/10 | |
| USD/SVC | 8.5459 | 8.9524 | 8.7489 | 8.7492 | 8.7320 | +0.0003 | +0.00% | 20/10 | |
| USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 515.000 | 0.000 | 0.00% | 20/10 | |
| USD/SZL | 13.6525 | 13.6625 | 13.5950 | 13.6835 | 13.5070 | +0.0625 | +0.46% | 20/10 | |
| USD/TND | 2.4924 | 2.5024 | 2.4653 | 2.5000 | 2.4610 | +0.0321 | +1.30% | 20/10 | |
| USD/TTD | 6.7237 | 6.7787 | 6.7493 | 6.7512 | 6.7162 | +0.0019 | +0.03% | 20/10 | |
| USD/TWD | 30.220 | 30.250 | 30.227 | 30.285 | 30.210 | +0.008 | +0.03% | 20/10 | |
| USD/TZS | 2,240.30 | 2,250.90 | 2,245.30 | 2,249.65 | 2,240.40 | +0.30 | +0.01% | 20/10 | |
| USD/UAH | 26.5300 | 26.5500 | 26.5100 | 26.5500 | 26.4550 | +0.0300 | +0.11% | 20/10 | |
| USD/UGX | 3,619.70 | 3,695.90 | 3,656.55 | 3,657.80 | 3,649.55 | +1.25 | +0.03% | 20/10 | |
| USD/UYU | 29.6500 | 29.6600 | 29.5600 | 29.6550 | 29.0655 | +0.0950 | +0.32% | 20/10 | |
| USD/UZS | 8,040.00 | 8,080.00 | 7,556.50 | 8,061.00 | 7,556.50 | +503.50 | +6.66% | 20/10 | |
| USD/VEF | 9.9700 | 10.0100 | 9.9950 | 10.0792 | 9.9900 | -0.0050 | -0.05% | 20/10 | |
| USD/VND | 22,718.0 | 22,719.0 | 22,719.5 | 22,719.5 | 22,671.0 | -1.0 | -0.00% | 20/10 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.000 | 0.00% | 19/10 | |
| USD/XAF | 555.550 | 555.550 | 554.690 | 555.550 | 553.620 | +0.860 | +0.15% | 20/10 | |
| USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | 0.000 | 0.00% | 20/10 | |
| USD/XOF | 550.000 | 560.000 | 555.000 | 556.000 | 553.630 | 0.000 | 0.00% | 20/10 | |
| USD/XPF | 101.250 | 101.750 | 101.500 | 101.500 | 100.650 | 0.000 | 0.00% | 20/10 | |
| USD/YER | 249.850 | 250.850 | 250.300 | 250.350 | 250.200 | +0.050 | +0.02% | 20/10 | |
| USD/ZMK | 9.74 | 9.76 | 9.78 | 9.78 | 9.73 | -0.03 | -0.27% | 20/10 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 20/10 | |
| ARS/USD | 0.05741 | 0.05744 | 0.05733 | 0.05743 | 0.05710 | +0.00010 | +0.17% | 20/10 | |
| CNY/USD | 0.1510 | 0.1511 | 0.1508 | 0.1513 | 0.1508 | +0.0003 | +0.20% | 20/10 | |
| DKK/USD | 0.1582 | 0.1583 | 0.1592 | 0.1593 | 0.1581 | -0.0010 | -0.63% | 20/10 | |
| HKD/USD | 0.1281 | 0.1282 | 0.1282 | 0.1282 | 0.1281 | 0.0000 | 0.00% | 20/10 | |
| ILS/USD | 0.2862 | 0.2864 | 0.2863 | 0.2869 | 0.2860 | 0.0000 | 0.00% | 20/10 | |
| MXN/USD | 0.05264 | 0.05267 | 0.05319 | 0.05323 | 0.05248 | -0.00050 | -0.94% | 20/10 | |
| NOK/USD | 0.1250 | 0.1254 | 0.1261 | 0.1262 | 0.1250 | -0.0009 | -0.71% | 20/10 | |
| PLN/USD | 0.2779 | 0.2783 | 0.2798 | 0.2800 | 0.2777 | -0.0017 | -0.61% | 20/10 | |
| RUB/USD | 0.01739 | 0.01739 | 0.01746 | 0.01746 | 0.01735 | -0.00010 | -0.57% | 20/10 | |
| SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2667 | 0.2665 | 0.0000 | 0.00% | 20/10 | |
| SEK/USD | 0.1224 | 0.1226 | 0.1231 | 0.1231 | 0.1222 | -0.0006 | -0.49% | 20/10 | |
| TRY/USD | 0.2722 | 0.2727 | 0.2742 | 0.2742 | 0.2716 | -0.0018 | -0.66% | 20/10 | |
| TWD/USD | 0.03306 | 0.03309 | 0.03308 | 0.03310 | 0.03302 | 0.00000 | 0.00% | 20/10 | |
| VEF/USD | 0.09990 | 0.10030 | 0.10005 | 0.10010 | 0.09922 | +0.00010 | +0.10% | 20/10 | |
| ZAR/USD | 0.07326 | 0.07337 | 0.07409 | 0.07409 | 0.07277 | -0.00080 | -1.08% | 20/10 | |
| UYU/USD | 0.03372 | 0.03373 | 0.03383 | 0.03442 | 0.03372 | -0.00010 | -0.30% | 20/10 | |
| PYG/USD | 0.000174 | 0.000181 | 0.000177 | 0.000178 | 0.000177 | 0.000000 | 0.00% | 20/10 | |
| CLP/USD | 0.001589 | 0.001592 | 0.001598 | 0.001603 | 0.001588 | 0.000000 | 0.00% | 20/10 | |
| COP/USD | 0.000340 | 0.000341 | 0.000343 | 0.000343 | 0.000340 | 0.000000 | 0.00% | 20/10 | |
| PEN/USD | 0.3087 | 0.3093 | 0.3090 | 0.3097 | 0.3086 | 0.0000 | 0.00% | 20/10 | |
| NIO/USD | 0.03246 | 0.03299 | 0.03276 | 0.03276 | 0.03253 | 0.00000 | 0.00% | 20/10 | |
| BOB/USD | 0.1437 | 0.1458 | 0.1447 | 0.1451 | 0.1447 | 0.0000 | 0.00% | 20/10 | |
| KRW/USD | 0.000882 | 0.000883 | 0.000886 | 0.000886 | 0.000882 | 0.000000 | 0.00% | 20/10 | |
| EGP/USD | 0.05662 | 0.05675 | 0.05666 | 0.05671 | 0.05649 | 0.00000 | 0.00% | 20/10 | |
| BTC/USD | 5,909.4 | 5,913.0 | 6,008.8 | 6,180.0 | 5,756.0 | -101.9 | -1.70% | 09:01:35 | |
| BTC/USD | 5,941.4 | 5,948.8 | 6,043.0 | 6,090.8 | 5,810.0 | -93.1 | -1.54% | 09:01:46 | |
| GAU/USD | 41.155 | 41.175 | 41.467 | 41.512 | 41.090 | -0.302 | -0.73% | 20/10 | |
| BTC/USD | 5,935.0 | 6,063.3 | 6,023.5 | 6,215.2 | 5,894.9 | +0.9 | +0.02% | 09:01:33 | |
| LTC/USD | 57.280 | 57.770 | 58.390 | 59.760 | 56.530 | -1.110 | -1.90% | 09:01:33 | |
| BTC/USD | 5,914.7 | 5,923.6 | 6,003.1 | 6,235.8 | 5,800.0 | -79.5 | -1.32% | 09:01:35 | |
| USD/BYN | 1.9513 | 1.9598 | 1.9571 | 1.9571 | 1.9534 | -0.0015 | -0.08% | 20/10 | |
| LTC/USD | 57.260 | 57.440 | 58.110 | 58.780 | 57.000 | -0.660 | -1.14% | 09:01:46 | |
| USD/MZN | 60.50 | 61.66 | 61.12 | 61.12 | 61.08 | -0.04 | -0.06% | 20/10 | |
| INR/USD | 0.01535 | 0.01536 | 0.01540 | 0.01541 | 0.01536 | 0.00000 | 0.00% | 20/10 | |
| BTC/USD | 5,898.8 | 5,898.9 | 6,005.1 | 6,199.9 | 5,733.3 | -109.2 | -1.82% | 09:01:40 | |
| LTC/USD | 56.948 | 57.027 | 58.003 | 59.263 | 55.351 | -1.056 | -1.82% | 09:01:40 | |
| JOD/USD | 1.4055 | 1.4154 | 1.4105 | 1.4115 | 1.4105 | 0.0000 | 0.00% | 20/10 | |
| KWD/USD | 3.2963 | 3.3196 | 3.3109 | 3.3168 | 3.3074 | -0.0030 | -0.09% | 20/10 | |
| USD/AZN | 1.6870 | 1.7100 | 1.6985 | 1.7051 | 1.6985 | 0.0000 | 0.00% | 20/10 | |
| USD/CNH | 6.6202 | 6.6266 | 6.6052 | 6.6274 | 6.6047 | +0.0182 | +0.28% | 20/10 | |
| USD/KGS | 68.5813 | 68.5813 | 68.6450 | 68.6450 | 68.5813 | -0.0637 | -0.09% | 20/10 | |
| USD/TJS | 8.6885 | 8.9002 | 8.7990 | 8.7990 | 8.7819 | -0.0046 | -0.05% | 20/10 | |
| USD/RUB | 57.4486 | 57.5186 | 57.2768 | 57.6400 | 57.1560 | +0.2068 | +0.36% | 20/10 | |
| USD/JPY RTS | 113.50 | 113.50 | 113.19 | 113.56 | 113.10 | +0.93 | +0.83% | 20/10 | |
| USD/CHF RTS | 0.9845 | 0.9845 | 0.9805 | 0.9852 | 0.9797 | +0.0081 | +0.83% | 20/10 | |
| MYR/USD | 0.2366 | 0.2368 | 0.2368 | 0.2369 | 0.2365 | -0.0001 | -0.04% | 20/10 | |
| UAH/USD | 0.03767 | 0.03769 | 0.03772 | 0.03780 | 0.03767 | 0.00000 | 0.00% | 20/10 | |
| HUF/USD | 0.003820 | 0.003828 | 0.003851 | 0.003853 | 0.003818 | 0.000000 | 0.00% | 20/10 | |
| ETH/USD | 294.11 | 294.35 | 299.00 | 305.62 | 289.31 | -4.33 | -1.45% | 09:01:40 | |
| ETH/USD | 296.25 | 296.30 | 300.11 | 307.00 | 295.00 | -3.86 | -1.29% | 09:01:10 | |
| XRP/USD | 0.20200 | 0.20280 | 0.20928 | 0.21147 | 0.19500 | -0.00728 | -3.48% | 09:01:35 | |
| BTC/USD | 5,905.3 | 5,915.0 | 6,009.3 | 6,180.0 | 5,759.0 | -94.3 | -1.57% | 09:01:27 | |
| ETH/USD | 294.21 | 294.21 | 299.70 | 305.50 | 290.06 | -5.49 | -1.83% | 09:01:27 | |
| XRP/USD | 0.20201 | 0.20293 | 0.20989 | 0.21200 | 0.19666 | -0.00788 | -3.76% | 09:01:27 | |
| LTC/USD | 57.021 | 57.080 | 57.991 | 59.240 | 56.098 | -0.970 | -1.67% | 09:01:28 | |
| DASH/USD | 277.00 | 278.77 | 274.50 | 289.00 | 268.00 | +2.83 | +1.03% | 09:01:28 | |
| XRP/USD | 0.20452 | 0.20625 | 0.20862 | 0.21314 | 0.19756 | -0.00409 | -1.96% | 09:01:13 | |
| DASH/USD | 277.82 | 280.00 | 278.60 | 282.95 | 276.13 | -1.59 | -0.57% | 09:01:15 | |
| BTC/USD | 5,944.9 | 5,944.9 | 6,024.9 | 6,189.1 | 5,775.0 | -80.0 | -1.33% | 09:01:42 | |
| ETH/USD | 296.69 | 296.70 | 300.00 | 306.55 | 291.38 | -3.30 | -1.10% | 09:01:42 | |
| LTC/USD | 57.330 | 57.350 | 58.140 | 59.180 | 56.200 | -0.820 | -1.41% | 09:01:43 | |
| XRP/USD | 0.20187 | 0.20194 | 0.20999 | 0.21215 | 0.19700 | -0.00803 | -3.82% | 09:01:41 | |
| DASH/USD | 276.15 | 277.24 | 275.49 | 288.64 | 270.00 | +0.62 | +0.23% | 09:01:32 | |
| ETC/USD | 10.7549 | 10.8520 | 10.8100 | 11.1600 | 10.6040 | -0.0551 | -0.51% | 09:01:28 | |
| LTC/USD | 56.950 | 57.130 | 57.950 | 59.310 | 55.720 | -0.820 | -1.42% | 09:01:36 | |
| XMR/USD | 87.02 | 87.07 | 87.74 | 89.00 | 85.81 | -0.64 | -0.73% | 09:01:28 | |
| ZEC/USD | 210.50 | 211.89 | 213.34 | 219.77 | 207.00 | -1.45 | -0.68% | 09:01:29 | |
| ETH/USD | 295.35 | 295.69 | 300.13 | 304.28 | 289.99 | -4.72 | -1.57% | 09:01:31 | |
| LTC/USD | 56.823 | 57.056 | 57.838 | 59.105 | 56.197 | -0.776 | -1.34% | 09:01:32 | |
| EOS/USD | 0.51790 | 0.51851 | 0.52399 | 0.53750 | 0.50600 | -0.00554 | -1.06% | 09:01:32 | |
| XMR/USD | 87.60 | 87.71 | 88.19 | 89.68 | 87.12 | -0.52 | -0.59% | 09:01:19 | |
| XMR/USD | 86.75 | 87.04 | 88.00 | 89.25 | 85.91 | -1.10 | -1.25% | 09:01:33 | |
| ETC/USD | 10.7440 | 10.7490 | 10.8440 | 11.1990 | 10.6410 | -0.1000 | -0.92% | 09:01:33 | |
| ETC/USD | 10.8090 | 10.9410 | 10.8610 | 11.1630 | 10.7550 | -0.0550 | -0.51% | 09:01:24 | |
| ZEC/USD | 211.31 | 213.94 | 212.13 | 218.66 | 210.70 | +1.84 | +0.87% | 09:01:24 | |
| BTC/USD | 5,913.4 | 5,933.5 | 6,028.9 | 6,168.4 | 5,755.0 | -95.4 | -1.58% | 09:01:33 | |
| DASH/USD | 276.54 | 276.80 | 279.47 | 287.00 | 271.65 | -2.45 | -0.88% | 09:01:34 | |
| BCH/USD | 328.10 | 328.40 | 319.90 | 357.20 | 319.90 | +8.50 | +2.66% | 09:01:28 | |
| BTC/USD | 5,913.7 | 5,920.0 | 6,002.0 | 6,189.0 | 5,766.0 | -88.3 | -1.47% | 09:01:45 | |
| ETH/USD | 294.99 | 294.99 | 299.84 | 306.18 | 290.60 | -4.86 | -1.62% | 09:01:45 | |
| BCH/USD | 325.00 | 326.39 | 323.00 | 360.42 | 313.25 | +2.00 | +0.62% | 09:01:12 | |
| LTC/USD | 56.860 | 57.090 | 58.000 | 59.351 | 56.203 | -0.910 | -1.57% | 09:01:14 | |
| XRP/USD | 0.20200 | 0.20357 | 0.20967 | 0.21100 | 0.19700 | -0.00681 | -3.25% | 09:01:14 | |
| ETC/USD | 10.8000 | 10.8100 | 10.8768 | 11.1500 | 10.6500 | -0.0718 | -0.66% | 09:01:15 | |
| DASH/USD | 278.00 | 280.28 | 276.58 | 288.80 | 270.00 | +1.42 | +0.51% | 09:01:15 | |
| ZEC/USD | 211.05 | 213.00 | 211.31 | 221.92 | 206.00 | +1.04 | +0.49% | 09:01:15 | |
| XMR/USD | 86.89 | 88.00 | 88.31 | 88.99 | 86.10 | -0.87 | -0.98% | 09:01:16 | |
| IOT/USD | 0.38180 | 0.38218 | 0.38825 | 0.40479 | 0.31930 | -0.00618 | -1.59% | 09:01:33 | |
| ZEC/USD | 210.36 | 211.38 | 211.08 | 220.00 | 207.00 | -0.72 | -0.34% | 09:01:42 | |
| IDR/USD | 0.00739 | 0.00740 | 0.00741 | 0.00742 | 0.00738 | 0.00000 | 0.00% | 20/10 | |
| ANS/USD | 28.250 | 28.370 | 27.136 | 29.519 | 25.960 | +1.182 | +4.35% | 09:01:17 | |
| BCH/USD | 325.00 | 325.96 | 322.47 | 358.90 | 312.00 | +2.53 | +0.78% | 09:01:34 | |
| BCH/USD | 316.80 | 334.98 | 339.77 | 335.00 | 335.00 | -4.77 | -1.40% | 09:01:36 | |
| USDT/USD | 1.00210 | 1.00410 | 0.99990 | 1.00420 | 0.99810 | +0.00220 | +0.22% | 09:01:28 | |
| BTC/USD | 5,865.0 | 5,875.0 | 5,913.2 | 6,050.0 | 5,652.0 | -38.2 | -0.65% | 09:01:35 | |
| ETH/USD | 290.09 | 291.69 | 293.44 | 300.00 | 281.60 | -3.35 | -1.14% | 09:01:36 | |
| DASH/USD | 275.57 | 277.91 | 271.85 | 283.93 | 266.00 | +4.91 | +1.81% | 09:01:37 | |
| LTC/USD | 55.821 | 56.200 | 56.670 | 57.832 | 55.150 | -0.470 | -0.83% | 09:01:37 | |
| ETH/USD | 294.80 | 294.85 | 299.48 | 305.00 | 290.19 | -4.66 | -1.56% | 09:01:40 | |
| LTC/USD | 56.828 | 57.120 | 57.830 | 59.295 | 56.080 | -0.767 | -1.33% | 09:01:40 | |
| ZEC/USD | 210.94 | 211.77 | 212.24 | 218.93 | 206.75 | -1.06 | -0.50% | 09:01:40 | |
| XMR/USD | 87.15 | 87.16 | 88.09 | 88.80 | 86.00 | -0.94 | -1.07% | 09:01:40 | |
| EOS/USD | 0.52778 | 0.53005 | 0.53375 | 0.55000 | 0.51300 | -0.00493 | -0.92% | 09:01:40 | |
| DASH/USD | 275.57 | 278.49 | 276.07 | 288.24 | 268.76 | +0.05 | +0.02% | 09:01:40 | |
| XEM/USD | 0.20547 | 0.21169 | 0.21442 | 0.21540 | 0.19700 | -0.00757 | -3.53% | 09:01:40 | |
| BCH/USD | 323.86 | 330.87 | 320.88 | 358.97 | 311.98 | +6.18 | +1.93% | 09:01:40 | |
| BTC/USD | 5,900.2 | 5,905.0 | 6,013.8 | 6,169.0 | 5,759.1 | -106.4 | -1.77% | 09:01:41 | |
| ZEC/USD | 209.00 | 210.83 | 211.15 | 218.33 | 205.01 | -2.15 | -1.02% | 09:01:41 | |
| QTUM/USD | 11.0000 | 14.8169 | 14.8169 | 14.8169 | 14.8169 | +0.0000 | +0.00% | 09:01:46 | |
| WAVES/USD | 3.5269 | 3.5588 | 3.6143 | 3.7179 | 3.4364 | -0.0714 | -1.98% | 09:01:46 | |
| ETH/USD | 294.35 | 295.01 | 299.10 | 305.57 | 290.34 | -3.90 | -1.30% | 09:01:36 | |
| BTC/USD | 5,907.2 | 5,937.0 | 6,025.0 | 6,171.0 | 5,770.0 | -117.8 | -1.96% | 09:01:24 | |
| ETH/USD | 293.66 | 296.00 | 298.94 | 306.99 | 290.00 | -2.96 | -0.99% | 09:01:26 | |
| BTC/USD | 5,913.0 | 5,957.3 | 6,026.7 | 6,195.8 | 5,850.0 | -69.3 | -1.15% | 09:01:37 | |
| ETH/USD | 294.44 | 296.84 | 295.42 | 304.01 | 289.26 | +0.22 | +0.07% | 09:01:46 | |
| LSK/USD | 4.4900 | 4.6700 | 4.6800 | 4.7900 | 4.4600 | -0.1900 | -4.06% | 09:01:39 | |
| BCH/USD | 326.48 | 326.48 | 323.15 | 358.99 | 312.69 | +3.33 | +1.03% | 09:01:30 | |
| OMG/USD | 7.4834 | 7.5077 | 7.3620 | 7.7500 | 6.9100 | +0.1440 | +1.96% | 09:01:35 | |
| OMG/USD | 7.4563 | 7.5175 | 7.2757 | 7.7658 | 6.9713 | +0.1806 | +2.48% | 09:01:38 | |
| NXT/USD | 0.06259 | 0.06262 | 0.06255 | 0.06474 | 0.05862 | 0.00007 | 0.00% | 09:01:34 | |
| XLM/USD | 0.032038 | 0.032258 | 0.036600 | 0.038990 | 0.024368 | -0.004342 | -11.86% | 09:01:34 | |
| REP/USD | 16.7592 | 16.8573 | 16.8658 | 17.3032 | 16.2000 | -0.0085 | -0.05% | 09:01:35 | |
| DOGE/USD | 0.001010 | 0.001016 | 0.000980 | 0.001032 | 0.000932 | 0.000030 | 0.00% | 09:01:41 | |
| MAID/USD | 0.34201 | 0.35548 | 0.34573 | 0.36850 | 0.30197 | +0.00777 | +2.25% | 09:01:42 | |
| BCN/USD | 0.001485 | 0.001494 | 0.001516 | 0.001540 | 0.001451 | -0.000026 | 0.00% | 09:01:42 | |
| NXT/USD | 0.06267 | 0.06320 | 0.06099 | 0.06413 | 0.05743 | +0.00179 | +2.93% | 09:01:42 | |
| TNT/USD | 0.04562 | 0.04636 | 0.04484 | 0.04663 | 0.04460 | +0.00115 | +2.56% | 09:01:39 | |
| ADX/USD | 0.77355 | 0.77535 | 0.80615 | 0.87699 | 0.71972 | -0.03260 | -4.04% | 09:01:39 | |
| DNT/USD | 0.063012 | 0.064025 | 0.058418 | 0.075693 | 0.052195 | +0.005100 | +8.73% | 09:01:39 | |
| PAY/USD | 1.775613 | 1.789551 | 1.775518 | 1.831300 | 1.684564 | +0.007064 | +0.40% | 09:01:39 | |
| GNT/USD | 0.202161 | 0.203728 | 0.205514 | 0.213941 | 0.198311 | -0.003353 | -1.63% | 09:01:39 | |
| ZRX/USD | 0.20060 | 0.20382 | 0.20221 | 0.21402 | 0.19782 | -0.00161 | -0.80% | 09:01:39 | |
| STX/USD | 0.47010 | 0.47521 | 0.47028 | 0.49742 | 0.45167 | -0.00018 | -0.04% | 09:01:39 | |
| MCO/USD | 7.84718 | 7.91009 | 7.85357 | 8.16456 | 7.37148 | +0.05652 | +0.72% | 09:01:39 | |
| BCH/USD | 330.59 | 333.06 | 319.97 | 355.40 | 314.93 | +10.62 | +3.32% | 09:01:39 | |
| LTC/USD | 57.11067 | 57.52251 | 57.80496 | 59.08196 | 56.51518 | -0.48837 | -0.84% | 09:01:39 | |
| ICN/USD | 1.15571 | 1.16390 | 1.15623 | 1.21243 | 1.14480 | +0.00358 | +0.31% | 09:01:40 | |
| EOS/USD | 0.52667 | 0.53081 | 0.52300 | 0.53592 | 0.51308 | +0.00367 | +0.70% | 09:01:40 | |
| BAT/USD | 0.14452 | 0.14563 | 0.14277 | 0.15187 | 0.13452 | +0.00231 | +1.61% | 09:01:40 | |
| WINGS/USD | 0.41619 | 0.41953 | 0.42405 | 0.45559 | 0.41317 | -0.00452 | -1.07% | 09:01:40 | |
| TKN/USD | 1.23249 | 1.24385 | 1.27795 | 1.39170 | 1.17950 | -0.03978 | -3.11% | 09:01:40 | |
| GNO/USD | 71.80783 | 71.99755 | 71.12517 | 72.93022 | 69.31706 | +0.77752 | +1.09% | 09:01:40 | |
| CVC/USD | 0.29740 | 0.29895 | 0.30943 | 0.31532 | 0.29576 | -0.01141 | -3.69% | 09:01:40 | |
| SNGLS/USD | 0.13961 | 0.14076 | 0.13155 | 0.14264 | 0.13043 | +0.00835 | +6.34% | 09:01:40 | |
| MLN/USD | 58.80441 | 59.29941 | 54.79514 | 66.15119 | 53.55394 | +4.00928 | +7.32% | 09:01:40 | |
| STORJ/USD | 0.33483 | 0.33781 | 0.32868 | 0.34927 | 0.32654 | +0.00764 | +2.33% | 09:01:40 | |
| REP/USD | 16.72421 | 16.87506 | 16.58284 | 17.18960 | 16.28138 | +0.21679 | +1.31% | 09:01:40 | |
| DASH/USD | 277.35 | 279.61 | 276.14 | 288.87 | 273.13 | +2.34 | +0.85% | 09:01:40 | |
| DGD/USD | 63.708977 | 64.270851 | 63.012077 | 65.681892 | 62.906563 | +0.696898 | +1.11% | 09:01:40 | |
| EDG/USD | 0.418274 | 0.422131 | 0.420073 | 0.450141 | 0.411468 | +0.000129 | +0.03% | 09:01:40 | |
| MGO/USD | 0.396817 | 0.400157 | 0.405028 | 0.412250 | 0.394568 | -0.006541 | -1.61% | 09:01:40 | |
| CFI/USD | 0.078765 | 0.079413 | 0.079627 | 0.082925 | 0.078113 | -0.000862 | -1.08% | 09:01:40 | |
| ANT/USD | 1.492956 | 1.505823 | 1.491185 | 1.646112 | 1.470000 | +0.008204 | +0.55% | 09:01:40 | |
| BNT/USD | 2.009530 | 2.025638 | 2.006785 | 2.045141 | 1.953962 | +0.002745 | +0.14% | 09:01:40 | |
| SNT/USD | 0.025290 | 0.025508 | 0.025682 | 0.026476 | 0.024771 | -0.000283 | -1.10% | 09:01:40 | |
| 1ST/USD | 0.263470 | 0.265635 | 0.260773 | 0.273524 | 0.250740 | +0.003779 | +1.45% | 09:01:40 | |
| RLC/USD | 0.463375 | 0.467555 | 0.474582 | 0.508216 | 0.454575 | -0.009863 | -2.08% | 09:01:40 | |
| XPT/USD | 974.80 | 977.40 | 960.30 | 978.70 | 960.10 | +15.80 | +1.65% | 20/10 | |
| XPD/USD | 923.50 | 925.00 | 924.65 | 926.20 | 918.75 | -0.40 | -0.04% | 20/10 | |
| WTI/USD | 51.80 | 51.88 | 51.36 | 51.85 | 50.66 | +0.48 | +0.93% | 20/10 | |
| STRAT/USD | 2.8700 | 2.9100 | 3.1200 | 3.1300 | 2.7200 | -0.2100 | -6.73% | 09:01:43 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
