Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0931 | 1.0932 | 1.0947 | 1.0928 | -0.0013 | -0.12% | ||
| 1.2984 | 1.2986 | 1.3005 | 1.2984 | -0.0016 | -0.12% | ||
| 149.73 | 149.74 | 149.76 | 149.19 | +0.40 | +0.27% | ||
| 0.8770 | 0.8772 | 0.8777 | 0.8763 | 0.0000 | 0.00% | ||
| 0.6358 | 0.6359 | 0.6367 | 0.6355 | -0.0003 | -0.05% | ||
| 1.4311 | 1.4312 | 1.4314 | 1.4296 | +0.0004 | +0.03% | ||
| 0.5812 | 0.5814 | 0.5821 | 0.5809 | -0.0006 | -0.10% | ||
| 18.1413 | 18.1588 | 18.1591 | 18.0865 | +0.0185 | +0.10% | ||
| 36.7409 | 36.7704 | 36.8319 | 36.6783 | +0.0732 | +0.20% | ||
| 19.9187 | 19.9370 | 19.9306 | 19.9018 | +0.0259 | +0.13% | ||
| 3.8280 | 3.8331 | 3.8325 | 3.8187 | +0.0122 | +0.32% | ||
| 10.0553 | 10.0753 | 10.0689 | 10.0395 | +0.0306 | +0.30% | ||
| 1.3307 | 1.3331 | 1.3321 | 1.3303 | +0.0014 | +0.11% | ||
| 6.8222 | 6.8235 | 6.8258 | 6.8142 | +0.0081 | +0.12% | ||
| 10.5714 | 10.5774 | 10.5784 | 10.5513 | +0.0198 | +0.19% | ||
| 3.6640 | 3.6701 | 3.6693 | 3.6654 | +0.0013 | +0.04% | ||
| 363.51 | 363.76 | 363.92 | 363.21 | +0.65 | +0.18% | ||
| 22.8411 | 22.9511 | 22.9047 | 22.8593 | +0.0401 | +0.18% | ||
| 33.605 | 33.628 | 33.673 | 33.575 | +0.047 | +0.14% | ||
| 3.6719 | 3.6739 | 3.6729 | 3.6727 | +0.0001 | 0.00% | ||
| 0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
| 0.3075 | 0.3085 | 0.3080 | 0.3079 | +0.0001 | +0.02% | ||
| 7.7688 | 7.7717 | 7.7718 | 7.7691 | +0.0012 | +0.02% | ||
| 3.7461 | 3.7553 | 3.7507 | 3.7502 | 0.0000 | 0.00% | ||
| 86.527 | 86.639 | 86.725 | 86.553 | +0.073 | +0.08% | ||
| 1,453.02 | 1,453.31 | 1,453.71 | 1,448.80 | +4.34 | +0.30% | ||
| 0.1762 | 0.1763 | 0.1764 | 0.1762 | 0.0000 | 0.00% | ||
| 0.6988 | 0.6990 | 0.6994 | 0.6987 | -0.0003 | -0.04% | ||
| 1.1396 | 1.1400 | 1.1412 | 1.1390 | -0.0008 | -0.07% | ||
| 0.4357 | 0.4407 | 0.4385 | 0.4329 | +0.0053 | +1.22% | ||
| 0.0645 | 0.0647 | 0.0646 | 0.0645 | +0.0001 | +0.22% | ||
| 0.667800 | 0.667900 | 0.670250 | 0.667850 | -0.002050 | -0.31% | ||
| 1.1764 | 1.2293 | 1.2029 | 1.2007 | +0.0022 | +0.18% | ||
| 0.7510 | 0.7510 | 0.7518 | 0.7507 | -0.0005 | -0.07% | ||
| 88.478 | 93.050 | 90.900 | 90.764 | -0.111 | -0.12% | ||
| 390.56 | 392.56 | 391.56 | 391.56 | 0.00 | 0.00% | ||
| 1.7531 | 1.8445 | 1.8020 | 1.7988 | -0.0032 | -0.18% | ||
| 1,068.1200 | 1,068.1300 | 1,068.6866 | 1,067.8665 | -0.0050 | 0.00% | ||
| 1.5723 | 1.5733 | 1.5734 | 1.5707 | +0.0007 | +0.05% | ||
| 1.9695 | 2.0610 | 2.0188 | 2.0152 | -0.0036 | -0.18% | ||
| 119.621 | 122.912 | 121.478 | 121.267 | -0.211 | -0.17% | ||
| 1.7791 | 1.7995 | 1.7897 | 1.7869 | +0.0024 | +0.13% | ||
| 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,932.17 | 2,983.37 | 2,957.77 | 2,932.31 | +25.46 | +0.87% | ||
| 1.3312 | 1.3318 | 1.3321 | 1.3303 | +0.0010 | +0.08% | ||
| 6.7139 | 7.0796 | 6.9089 | 6.8967 | -0.0122 | -0.18% | ||
| 5.6708 | 5.6717 | 5.7145 | 5.6556 | -0.0130 | -0.23% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.4057 | 13.6983 | 13.5759 | 13.5520 | -0.0239 | -0.18% | ||
| 1.9591 | 2.0505 | 2.0084 | 2.0048 | -0.0036 | -0.18% | ||
| 916.62 | 918.24 | 917.43 | 917.11 | +0.67 | +0.07% | ||
| 7.2353 | 7.2357 | 7.2369 | 7.2284 | +0.0082 | +0.11% | ||
| 4,117.50 | 4,121.00 | 4,119.25 | 4,118.25 | +0.25 | +0.01% | ||
| 484.95 | 510.55 | 498.63 | 497.75 | -0.88 | -0.18% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 173.62 | 181.85 | 177.73 | 177.72 | +0.01 | +0.01% | ||
| 62.027 | 63.490 | 63.000 | 62.759 | -0.241 | -0.38% | ||
| 133.024 | 134.024 | 133.545 | 133.250 | +0.055 | +0.04% | ||
| 50.4634 | 50.5234 | 50.5262 | 50.4866 | -0.0087 | -0.02% | ||
| 130.9525 | 131.4096 | 131.1811 | 129.1000 | +2.0811 | +1.61% | ||
| 0.9147 | 0.9148 | 0.9150 | 0.9135 | +0.0011 | +0.12% | ||
| 2.2691 | 2.2952 | 2.3101 | 2.2806 | -0.0279 | -1.21% | ||
| 0.7699 | 0.7700 | 0.7702 | 0.7690 | +0.0008 | +0.10% | ||
| 2.7510 | 2.8150 | 2.7830 | 2.7830 | 0.0000 | 0.00% | ||
| 15.4475 | 15.4932 | 15.5100 | 15.4704 | -0.0396 | -0.26% | ||
| 72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
| 8,548.88 | 8,713.46 | 8,660.00 | 8,631.17 | -28.83 | -0.33% | ||
| 7.5074 | 7.8732 | 7.7037 | 7.6903 | -0.0134 | -0.17% | ||
| 23.5300 | 26.0100 | 25.7600 | 24.7700 | -0.9900 | -3.84% | ||
| 130.036 | 131.865 | 131.160 | 130.951 | -0.209 | -0.16% | ||
| 16,514.6 | 16,518.1 | 16,556.7 | 16,425.0 | +96.3 | +0.59% | ||
| 1,280.04 | 1,334.90 | 1,310.00 | 1,307.47 | -2.53 | -0.19% | ||
| 42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | -25.00 | -0.06% | ||
| 132.990 | 133.590 | 133.330 | 133.100 | +0.170 | +0.13% | ||
| 154.867 | 158.158 | 156.783 | 156.512 | -0.271 | -0.17% | ||
| 128.160 | 130.160 | 129.500 | 129.160 | -0.340 | -0.26% | ||
| 3,907.85 | 4,090.72 | 4,013.50 | 3,999.29 | -14.21 | -0.35% | ||
| 450.670 | 452.670 | 451.670 | 451.670 | 0.000 | 0.00% | ||
| 494.580 | 500.066 | 498.209 | 497.323 | -0.886 | -0.18% | ||
| 21,383.08 | 21,840.24 | 21,655.00 | 21,611.66 | -43.34 | -0.20% | ||
| 89,392.21 | 89,465.35 | 89,550.00 | 89,428.78 | -121.22 | -0.14% | ||
| 292.306 | 298.707 | 296.032 | 295.507 | -0.525 | -0.18% | ||
| 17.8272 | 18.2478 | 18.1300 | 18.0375 | -0.0925 | -0.51% | ||
| 4.7782 | 4.8331 | 4.8200 | 4.8056 | -0.0144 | -0.30% | ||
| 9.3211 | 9.9428 | 9.6319 | 9.6145 | +0.0174 | +0.18% | ||
| 17.6609 | 18.2095 | 17.9669 | 17.9352 | -0.0317 | -0.18% | ||
| 4,645.00 | 4,705.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | ||
| 55.887 | 56.711 | 56.299 | 56.213 | +0.077 | +0.14% | ||
| 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 7.8049 | 8.1707 | 8.0018 | 7.9878 | -0.0140 | -0.17% | ||
| 38.974 | 40.254 | 39.910 | 39.614 | -0.296 | -0.74% | ||
| 43.950 | 45.950 | 45.020 | 44.760 | +0.050 | +0.11% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,727.050 | 1,734.364 | 1,735.000 | 1,730.707 | -4.293 | -0.25% | ||
| 4.4295 | 4.4345 | 4.4440 | 4.4249 | -0.0100 | -0.23% | ||
| 17.8272 | 18.2478 | 18.1300 | 18.0375 | -0.0925 | -0.51% | ||
| 1,527.030 | 1,529.030 | 1,528.030 | 1,528.030 | 0.000 | 0.00% | ||
| 36.2710 | 37.1854 | 36.7550 | 36.7282 | -0.0268 | -0.07% | ||
| 136.615 | 139.724 | 138.415 | 138.169 | -0.246 | -0.18% | ||
| 1.7202 | 1.7207 | 1.7214 | 1.7179 | +0.0021 | +0.12% | ||
| 0.3849 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
| 0.9795 | 1.0254 | 1.0025 | 1.0007 | +0.0018 | +0.18% | ||
| 3.5619 | 3.7082 | 3.6351 | 3.6315 | +0.0036 | +0.10% | ||
| 3.9540 | 4.1000 | 4.0270 | 4.0245 | +0.0025 | +0.06% | ||
| 57.177 | 57.192 | 57.285 | 57.177 | -0.096 | -0.17% | ||
| 278.301 | 281.227 | 280.250 | 279.764 | -0.486 | -0.17% | ||
| 7,836.59 | 8,074.32 | 7,969.41 | 7,955.45 | -13.96 | -0.18% | ||
| 3.5003 | 3.7746 | 3.6405 | 3.6375 | -0.0030 | -0.08% | ||
| 4.5521 | 4.5549 | 4.5550 | 4.5466 | +0.0091 | +0.20% | ||
| 106.721 | 107.721 | 107.238 | 107.074 | +0.144 | +0.13% | ||
| 81.7463 | 81.7545 | 81.7647 | 81.7276 | +0.0011 | 0.00% | ||
| 1,411.062 | 1,438.492 | 1,428.500 | 1,424.777 | -3.723 | -0.26% | ||
| 13.7979 | 15.6272 | 14.7140 | 14.4194 | +0.0975 | +0.67% | ||
| 598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
| 533.87 | 607.01 | 571.50 | 570.44 | -1.06 | -0.19% | ||
| 22.4008 | 22.4008 | 22.8400 | 22.4008 | -0.4392 | -1.92% | ||
| 8.5141 | 8.9530 | 8.7489 | 8.7335 | -0.0154 | -0.18% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 17.8602 | 18.2260 | 18.1300 | 18.0431 | -0.0869 | -0.48% | ||
| 3.0587 | 3.0880 | 3.0738 | 3.0734 | -0.0004 | -0.01% | ||
| 6.6425 | 6.9168 | 6.7916 | 6.7796 | -0.0120 | -0.18% | ||
| 32.999 | 33.029 | 33.019 | 32.929 | +0.029 | +0.09% | ||
| 2,642.96 | 2,642.99 | 2,645.96 | 2,636.48 | +6.50 | +0.25% | ||
| 41.2415 | 41.7901 | 41.5887 | 41.5158 | -0.0729 | -0.18% | ||
| 3,617.06 | 3,699.35 | 3,664.51 | 3,658.21 | -6.30 | -0.17% | ||
| 41.9945 | 43.0917 | 42.6177 | 42.5431 | -0.0746 | -0.18% | ||
| 12,879.16 | 12,943.16 | 12,955.00 | 12,911.16 | -38.84 | -0.30% | ||
| 66.6210 | 66.7881 | 66.7045 | 66.7045 | 0.0000 | 0.00% | ||
| 25,543.3 | 25,546.8 | 25,545.0 | 25,525.0 | +35.0 | +0.14% | ||
| 120.200 | 125.300 | 122.750 | 122.575 | +2.750 | +2.29% | ||
| 599.751 | 599.751 | 600.817 | 599.751 | -1.066 | -0.18% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 599.751 | 599.751 | 599.751 | 599.500 | +0.251 | +0.04% | ||
| 109.042 | 109.042 | 109.375 | 109.042 | -0.333 | -0.30% | ||
| 245.970 | 246.470 | 246.220 | 246.220 | 0.000 | 0.00% | ||
| 28.62 | 28.72 | 28.72 | 28.67 | -0.05 | -0.17% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
| 0.1382 | 0.1382 | 0.1383 | 0.1382 | -0.0001 | -0.08% | ||
| 0.1465 | 0.1466 | 0.1467 | 0.1465 | -0.0001 | -0.10% | ||
| 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
| 0.2725 | 0.2729 | 0.2728 | 0.2725 | +0.0001 | +0.04% | ||
| 0.05019 | 0.05020 | 0.05024 | 0.05018 | 0.00000 | 0.00% | ||
| 0.0945 | 0.0947 | 0.0948 | 0.0945 | -0.0001 | -0.14% | ||
| 0.2608 | 0.2611 | 0.2618 | 0.2609 | -0.0007 | -0.25% | ||
| 0.01223 | 0.01223 | 0.01224 | 0.01223 | 0.00000 | 0.00% | ||
| 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0993 | 0.0994 | 0.0996 | 0.0993 | -0.0002 | -0.25% | ||
| 0.0272 | 0.0272 | 0.0273 | 0.0272 | -0.0001 | -0.29% | ||
| 0.03029 | 0.03030 | 0.03037 | 0.03029 | -0.00003 | -0.09% | ||
| 0.01497 | 0.01501 | 0.01499 | 0.01499 | 0.00000 | 0.00% | ||
| 0.05508 | 0.05511 | 0.05525 | 0.05508 | -0.00003 | -0.06% | ||
| 0.02321 | 0.02381 | 0.02351 | 0.02347 | +0.00004 | +0.17% | ||
| 0.000124 | 0.000128 | 0.000126 | 0.000125 | +0.000001 | +0.58% | ||
| 0.001089 | 0.001091 | 0.001090 | 0.001090 | 0.000000 | 0.00% | ||
| 0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.000000 | 0.00% | ||
| 0.2697 | 0.2807 | 0.2754 | 0.2752 | -0.0002 | -0.07% | ||
| 0.02689 | 0.02757 | 0.02723 | 0.02721 | +0.00002 | +0.08% | ||
| 0.1413 | 0.1489 | 0.1451 | 0.1448 | +0.0003 | +0.21% | ||
| 0.000688 | 0.000688 | 0.000695 | 0.000688 | -0.000002 | -0.29% | ||
| 0.01981 | 0.01983 | 0.01982 | 0.01979 | +0.00002 | +0.09% | ||
| 3.2618 | 3.2710 | 3.2722 | 3.2664 | -0.0058 | -0.18% | ||
| 63.25 | 64.52 | 63.91 | 63.89 | +0.62 | +0.98% | ||
| 0.011557 | 0.011559 | 0.011561 | 0.011515 | +0.000006 | +0.05% | ||
| 1.4085 | 1.4108 | 1.4096 | 1.4096 | 0.0000 | 0.00% | ||
| 3.2440 | 3.2495 | 3.2477 | 3.2468 | -0.0009 | -0.03% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2365 | 7.2378 | 7.2401 | 7.2273 | +0.0102 | +0.14% | ||
| 87.0150 | 87.0150 | 87.0150 | 87.0150 | 0.0000 | 0.00% | ||
| 10.7649 | 10.9934 | 10.8984 | 10.8792 | -0.0192 | -0.18% | ||
| 81.0915 | 82.4096 | 81.7506 | 81.7506 | 0.0000 | 0.00% | ||
| 5.8125 | 5.8131 | 5.6846 | 5.6846 | -0.0230 | -0.40% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2255 | 0.2258 | 0.2260 | 0.2250 | +0.0006 | +0.28% | ||
| 0.02393 | 0.02425 | 0.02409 | 0.02405 | +0.00004 | +0.16% | ||
| 0.002749 | 0.002751 | 0.002753 | 0.002748 | -0.000002 | -0.08% | ||
| 0.06100000 | 0.06100000 | 0.06100000 | 0.06000000 | 0.00000000 | 0.00% | ||
| 912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
| 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
| 0.3057 | 0.3066 | 0.3061 | 0.3056 | +0.0005 | +0.18% | ||
| 69.88 | 69.96 | 70.19 | 69.88 | -0.14 | -0.20% | ||
| 0.029732 | 0.029751 | 0.029771 | 0.029698 | -0.000014 | -0.05% | ||
| 0.01748496 | 0.01748955 | 0.01748970 | 0.01745677 | +0.00002915 | +0.17% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.530 | 5.870 | 5.740 | 5.690 | -0.035 | -0.61% | ||
| 3,473.00 | 3,479.00 | 3,476.00 | 3,476.00 | 0.00 | 0.00% | ||
| 69.5523 | 71.3809 | 70.5000 | 70.4666 | -0.0334 | -0.05% | ||
| 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | 0.00% | ||
| 15,546.36221760 | 15,549.20641120 | 15,581.21900000 | 15,538.54400000 | -29.87568560 | -0.19% | ||
| 0.000749 | 0.000781 | 0.000765 | 0.000764 | +0.000001 | +0.13% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,575.00 | 1,572.50 | -5.00 | -0.32% | ||
| 26.014 | 27.342 | 26.678 | 26.675 | +0.670 | +2.58% | ||
| 0.0436 | 0.0437 | 0.0437 | 0.0437 | 0.0000 | 0.00% | ||
| 388.00 | 392.00 | 1,265.00 | 1,265.00 | +30.00 | +2.43% |