Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.1315 | 1.1317 | 1.1319 | 1.1279 | +0.0036 | +0.32% | ||
1.3445 | 1.3447 | 1.3447 | 1.3414 | +0.0025 | +0.19% | ||
143.56 | 143.57 | 144.18 | 143.54 | -0.46 | -0.32% | ||
0.8264 | 0.8266 | 0.8298 | 0.8264 | -0.0027 | -0.33% | ||
0.6432 | 0.6433 | 0.6435 | 0.6408 | +0.0016 | +0.25% | ||
1.3833 | 1.3834 | 1.3866 | 1.3832 | -0.0018 | -0.13% | ||
0.5912 | 0.5913 | 0.5914 | 0.5896 | +0.0015 | +0.25% | ||
17.9504 | 17.9719 | 18.0312 | 17.9602 | -0.0540 | -0.30% | ||
39.0213 | 39.0384 | 39.1524 | 38.9258 | +0.1197 | +0.31% | ||
19.2861 | 19.3060 | 19.3299 | 19.2959 | -0.0109 | -0.06% | ||
3.7546 | 3.7601 | 3.7699 | 3.7552 | -0.0077 | -0.20% | ||
9.6077 | 9.6137 | 9.6457 | 9.6078 | -0.0164 | -0.17% | ||
1.2901 | 1.2905 | 1.2935 | 1.2902 | -0.0021 | -0.16% | ||
6.5931 | 6.5944 | 6.6140 | 6.5906 | -0.0176 | -0.27% | ||
10.1562 | 10.1802 | 10.2243 | 10.1625 | -0.0228 | -0.22% | ||
3.5865 | 3.5935 | 3.5966 | 3.5881 | -0.0036 | -0.10% | ||
356.15 | 356.85 | 357.61 | 356.42 | -0.59 | -0.17% | ||
21.9457 | 22.0557 | 22.0767 | 21.9885 | -0.0473 | -0.21% | ||
32.796 | 32.820 | 32.891 | 32.788 | +0.038 | +0.12% | ||
3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3064 | 0.3074 | 0.3070 | 0.3069 | -0.0001 | -0.02% | ||
7.8291 | 7.8320 | 7.8312 | 7.8263 | +0.0039 | +0.05% | ||
3.7465 | 3.7554 | 3.7510 | 3.7505 | +0.0002 | 0.00% | ||
85.866 | 86.014 | 86.005 | 85.902 | -0.027 | -0.03% | ||
1,376.86 | 1,377.25 | 1,383.05 | 1,374.10 | -4.18 | -0.30% | ||
0.1748 | 0.1749 | 0.1751 | 0.1748 | -0.0002 | -0.14% | ||
0.7228 | 0.7229 | 0.7229 | 0.7214 | +0.0013 | +0.18% | ||
1.2096 | 1.2098 | 1.2101 | 1.2055 | +0.0033 | +0.27% | ||
0.4359 | 0.4470 | 0.4415 | 0.4407 | +0.0063 | +1.45% | ||
0.0858 | 0.0861 | 0.0859 | 0.0859 | 0.0000 | 0.00% | ||
0.696300 | 0.696300 | 0.696500 | 0.694050 | +0.002000 | +0.29% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7742 | 0.7756 | 0.7751 | 0.7732 | +0.0012 | +0.15% | ||
86.360 | 86.960 | 86.925 | 86.660 | +0.050 | +0.06% | ||
383.44 | 385.44 | 384.44 | 384.44 | 0.00 | 0.00% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,136.2701 | 1,136.2802 | 1,136.5372 | 1,135.7518 | -0.0505 | 0.00% | ||
1.5543 | 1.5546 | 1.5603 | 1.5541 | -0.0056 | -0.36% | ||
1.9981 | 2.0401 | 2.0191 | 2.0191 | 0.0000 | 0.00% | ||
121.300 | 122.300 | 121.800 | 121.800 | 0.000 | 0.00% | ||
1.7318 | 1.7323 | 1.7321 | 1.7321 | 0.0000 | 0.00% | ||
0.3769 | 0.3772 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,936.90 | 3,015.00 | 2,975.95 | 2,975.95 | 0.00 | 0.00% | ||
1.2901 | 1.2909 | 1.2932 | 1.2905 | -0.0019 | -0.15% | ||
6.8500 | 7.0000 | 6.9250 | 6.9250 | 0.0000 | 0.00% | ||
5.6920 | 5.6940 | 5.7167 | 5.5946 | +0.0702 | +1.24% | ||
0.9927 | 1.0050 | 0.9989 | 0.9989 | 0.0000 | 0.00% | ||
13.4953 | 13.5501 | 13.5227 | 13.5227 | 0.0000 | 0.00% | ||
2.0002 | 2.0172 | 2.0087 | 2.0087 | 0.0000 | 0.00% | ||
942.72 | 943.39 | 943.22 | 942.63 | +0.22 | +0.02% | ||
7.2023 | 7.2028 | 7.2043 | 7.1992 | -0.0011 | -0.02% | ||
4,174.65 | 4,178.15 | 4,179.75 | 4,176.40 | -2.85 | -0.07% | ||
505.49 | 511.80 | 508.65 | 508.65 | 0.00 | 0.00% | ||
23.9460 | 23.9991 | 23.9726 | 23.9726 | 0.0000 | 0.00% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.780 | 59.280 | 59.060 | 59.030 | +0.160 | +0.27% | ||
131.870 | 133.289 | 132.720 | 132.564 | +0.570 | +0.43% | ||
49.8500 | 49.9500 | 49.9000 | 49.9000 | 0.0000 | 0.00% | ||
132.8845 | 137.8845 | 135.3845 | 135.3845 | 0.0000 | 0.00% | ||
0.8835 | 0.8835 | 0.8865 | 0.8835 | -0.0030 | -0.33% | ||
2.2371 | 2.2941 | 2.2697 | 2.2656 | +0.0250 | +1.12% | ||
0.7438 | 0.7439 | 0.7454 | 0.7437 | -0.0014 | -0.18% | ||
2.7070 | 2.7650 | 2.7360 | 2.7360 | 0.0000 | 0.00% | ||
11.6141 | 11.6583 | 11.6362 | 11.6362 | 0.0000 | 0.00% | ||
72.5000 | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | ||
8,625.00 | 8,700.00 | 8,662.50 | 8,662.50 | 0.00 | 0.00% | ||
7.6660 | 7.6860 | 7.6760 | 7.6760 | 0.0000 | 0.00% | ||
25.8602 | 26.2000 | 26.0301 | 26.0301 | 0.0000 | 0.00% | ||
129.819 | 131.588 | 130.703 | 130.703 | 0.000 | 0.00% | ||
16,300.3 | 16,303.8 | 16,363.6 | 16,299.4 | +0.1 | 0.00% | ||
1,309.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,005.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | ||
127.840 | 128.140 | 128.365 | 127.980 | -0.220 | -0.17% | ||
158.010 | 159.810 | 158.910 | 158.910 | 0.000 | 0.00% | ||
128.950 | 129.450 | 129.200 | 129.200 | 0.000 | 0.00% | ||
3,995.00 | 4,011.00 | 4,003.00 | 4,003.00 | 0.00 | 0.00% | ||
435.010 | 437.010 | 436.010 | 436.010 | 0.000 | 0.00% | ||
507.500 | 507.600 | 507.550 | 507.550 | 0.000 | 0.00% | ||
21,490.00 | 21,720.00 | 21,605.00 | 21,605.00 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
299.250 | 299.400 | 299.325 | 299.325 | 0.000 | 0.00% | ||
17.9656 | 17.9685 | 18.0243 | 17.9671 | -0.0080 | -0.04% | ||
5.4494 | 5.4771 | 5.4633 | 5.4633 | 0.0000 | 0.00% | ||
9.2230 | 9.2280 | 9.2426 | 9.2250 | -0.0145 | -0.16% | ||
17.2300 | 17.3300 | 17.2800 | 17.2800 | 0.0000 | 0.00% | ||
4,454.65 | 4,516.52 | 4,499.11 | 4,485.59 | +17.71 | +0.40% | ||
54.310 | 54.750 | 54.530 | 54.530 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0650 | 8.0730 | 8.0700 | 8.0650 | +0.0070 | +0.09% | ||
39.590 | 39.950 | 39.770 | 39.590 | +0.240 | +0.61% | ||
45.300 | 45.600 | 45.450 | 45.450 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.2523 | 4.2573 | 4.2775 | 4.2530 | -0.0152 | -0.36% | ||
17.9570 | 17.9750 | 18.0243 | 17.9660 | -0.0380 | -0.21% | ||
1,588.665 | 1,592.165 | 1,590.420 | 1,587.840 | +2.435 | +0.15% | ||
36.3114 | 37.1959 | 36.7536 | 36.7536 | 0.0000 | 0.00% | ||
135.843 | 138.851 | 137.347 | 137.347 | 0.000 | 0.00% | ||
1.6945 | 1.6950 | 1.6964 | 1.6938 | -0.0005 | -0.03% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9795 | 1.0238 | 1.0017 | 1.0017 | 0.0000 | 0.00% | ||
3.6029 | 3.7444 | 3.6737 | 3.6737 | 0.0000 | 0.00% | ||
4.0239 | 4.1654 | 4.0946 | 4.0946 | 0.0000 | 0.00% | ||
55.585 | 55.785 | 55.796 | 55.670 | -0.111 | -0.20% | ||
280.260 | 283.091 | 281.676 | 281.676 | 0.000 | 0.00% | ||
7,851.39 | 8,081.38 | 7,966.39 | 7,966.39 | 0.00 | 0.00% | ||
3.5182 | 3.7835 | 3.6509 | 3.6509 | 0.0000 | 0.00% | ||
4.4679 | 4.4748 | 4.4883 | 4.4691 | -0.0077 | -0.17% | ||
102.627 | 104.750 | 103.689 | 103.689 | 0.000 | 0.00% | ||
80.2261 | 80.4761 | 80.0750 | 79.3250 | -0.0750 | -0.09% | ||
1,417.571 | 1,444.108 | 1,430.840 | 1,430.840 | 0.000 | 0.00% | ||
13.3317 | 15.1027 | 14.2174 | 14.2168 | +0.0004 | 0.00% | ||
598.7502 | 602.0912 | 600.4207 | 600.4207 | 0.0000 | 0.00% | ||
535.42 | 606.18 | 570.80 | 570.80 | 0.00 | 0.00% | ||
21.6545 | 22.0984 | 21.9415 | 21.8764 | +0.1624 | +0.75% | ||
8.5272 | 8.9518 | 8.7395 | 8.7395 | 0.0000 | 0.00% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.8293 | 18.1831 | 18.0062 | 18.0062 | 0.0000 | 0.00% | ||
2.9740 | 3.0023 | 2.9881 | 2.9881 | 0.0000 | 0.00% | ||
6.6563 | 6.9217 | 6.7890 | 6.7890 | 0.0000 | 0.00% | ||
30.053 | 30.083 | 30.076 | 30.060 | +0.007 | +0.02% | ||
2,697.49 | 2,697.52 | 2,697.50 | 2,697.50 | 0.00 | 0.00% | ||
41.1957 | 41.7264 | 41.4610 | 41.4610 | 0.0000 | 0.00% | ||
3,607.25 | 3,686.86 | 3,647.06 | 3,647.06 | 0.00 | 0.00% | ||
41.0172 | 42.0787 | 41.5480 | 41.5480 | 0.0000 | 0.00% | ||
12,892.53 | 12,954.44 | 12,923.49 | 12,923.49 | 0.00 | 0.00% | ||
94.7278 | 94.9653 | 94.8465 | 94.8465 | 0.0000 | 0.00% | ||
25,965.3 | 25,968.8 | 25,980.0 | 25,963.0 | -6.0 | -0.02% | ||
119.150 | 124.250 | 121.700 | 119.840 | +2.900 | +2.44% | ||
580.228 | 580.228 | 580.228 | 580.228 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
580.236 | 580.236 | 580.236 | 580.236 | 0.000 | 0.00% | ||
105.493 | 105.493 | 105.493 | 105.493 | 0.000 | 0.00% | ||
243.600 | 244.100 | 243.850 | 243.850 | 0.000 | 0.00% | ||
27.20 | 27.29 | 27.24 | 27.24 | 0.00 | 0.00% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000880 | 0.000880 | 0.000880 | 0.000880 | 0.000000 | 0.00% | ||
0.1388 | 0.1388 | 0.1389 | 0.1388 | 0.0000 | 0.00% | ||
0.1516 | 0.1516 | 0.1517 | 0.1512 | +0.0004 | +0.26% | ||
0.1277 | 0.1277 | 0.1278 | 0.1277 | -0.0001 | -0.07% | ||
0.2783 | 0.2788 | 0.2787 | 0.2780 | +0.0006 | +0.20% | ||
0.05181 | 0.05183 | 0.05182 | 0.05173 | +0.00006 | +0.12% | ||
0.0983 | 0.0984 | 0.0984 | 0.0978 | +0.0004 | +0.38% | ||
0.2659 | 0.2663 | 0.2663 | 0.2654 | +0.0007 | +0.28% | ||
0.01243 | 0.01246 | 0.01245 | 0.01245 | 0.00000 | 0.00% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.1039 | 0.1042 | 0.1041 | 0.1037 | +0.0004 | +0.34% | ||
0.0256 | 0.0256 | 0.0257 | 0.0256 | -0.0001 | -0.31% | ||
0.03324 | 0.03327 | 0.03327 | 0.03325 | -0.00001 | -0.04% | ||
0.01053 | 0.01056 | 0.01054 | 0.01054 | 0.00000 | 0.00% | ||
0.05564 | 0.05571 | 0.05568 | 0.05547 | +0.00012 | +0.22% | ||
0.02376 | 0.02438 | 0.02407 | 0.02407 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000126 | 0.000126 | 0.000000 | 0.00% | ||
0.001060 | 0.001061 | 0.001061 | 0.001060 | 0.000000 | 0.00% | ||
0.000239 | 0.000240 | 0.000239 | 0.000239 | 0.000000 | 0.00% | ||
0.2671 | 0.2776 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.02688 | 0.02754 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1429 | 0.1460 | 0.1444 | 0.1444 | 0.0000 | 0.00% | ||
0.724000 | 0.725000 | 0.724500 | 0.722500 | +0.001000 | +0.14% | ||
0.02002 | 0.02006 | 0.02004 | 0.02004 | 0.00000 | 0.00% | ||
3.2644 | 3.2732 | 3.2688 | 3.2688 | 0.0000 | 0.00% | ||
63.27 | 64.54 | 63.91 | 63.61 | +0.64 | +1.01% | ||
0.011631 | 0.011631 | 0.011631 | 0.011629 | 0.000000 | 0.00% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2537 | 3.2630 | 3.2584 | 3.2573 | +0.0011 | +0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1995 | 7.2008 | 7.2050 | 7.1967 | -0.0041 | -0.06% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.0625 | 10.2836 | 10.1731 | 10.1731 | 0.0000 | 0.00% | ||
80.2261 | 80.4761 | 80.3511 | 78.5852 | +0.6084 | +0.76% | ||
5.8125 | 5.8131 | 5.6387 | 5.6387 | -0.0181 | -0.32% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2340 | 0.2343 | 0.2342 | 0.2338 | +0.0003 | +0.11% | ||
0.02397 | 0.02427 | 0.02412 | 0.02412 | 0.00000 | 0.00% | ||
0.002805 | 0.002806 | 0.002806 | 0.002796 | +0.000007 | +0.27% | ||
0.06100000 | 0.06100000 | 0.06100000 | 0.06100000 | 0.00000000 | 0.00% | ||
911.955 | 925.355 | 918.655 | 918.655 | 0.000 | 0.00% | ||
0.38000000 | 0.38999999 | 0.38499999 | 0.38499999 | 0.00000000 | 0.00% | ||
0.3055 | 0.3063 | 0.3059 | 0.3059 | 0.0000 | 0.00% | ||
63.48 | 63.56 | 63.76 | 63.47 | -0.09 | -0.14% | ||
0.030458 | 0.030481 | 0.030492 | 0.030407 | +0.000034 | +0.11% | ||
0.01792597 | 0.01799047 | 0.01796305 | 0.01792280 | +0.00003542 | +0.20% | ||
3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.510 | 5.850 | 5.700 | 5.625 | +0.005 | +0.09% | ||
3,574.00 | 3,580.00 | 3,577.00 | 3,577.00 | 0.00 | 0.00% | ||
68.0000 | 72.0000 | 70.0000 | 70.0000 | 0.0000 | 0.00% | ||
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | ||
0.00007692 | 0.00007692 | 0.00007701 | 0.00007688 | +0.00000004 | +0.05% | ||
0.000749 | 0.000780 | 0.000765 | 0.000765 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,620.00 | 1,615.00 | +5.00 | +0.31% | ||
26.213 | 27.557 | 26.885 | 26.885 | 0.000 | 0.00% | ||
0.0453 | 0.0454 | 0.0454 | 0.0453 | +0.0001 | +0.16% | ||
388.00 | 392.00 | 1,165.00 | 1,155.00 | -10.00 | -0.86% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |