Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0915 | 1.0917 | 1.0955 | 1.0892 | -0.0006 | -0.05% | ||
| 1.2971 | 1.2973 | 1.3005 | 1.2952 | -0.0020 | -0.15% | ||
| 149.66 | 149.67 | 149.93 | 149.13 | +0.46 | +0.31% | ||
| 0.8788 | 0.8789 | 0.8819 | 0.8780 | -0.0023 | -0.26% | ||
| 0.6351 | 0.6351 | 0.6391 | 0.6351 | -0.0033 | -0.52% | ||
| 1.4301 | 1.4303 | 1.4308 | 1.4269 | +0.0014 | +0.10% | ||
| 0.5802 | 0.5804 | 0.5832 | 0.5803 | -0.0017 | -0.29% | ||
| 18.1068 | 18.1243 | 18.1217 | 18.0017 | +0.0413 | +0.23% | ||
| 36.6532 | 36.6598 | 36.6899 | 36.6160 | +0.1914 | +0.52% | ||
| 20.0381 | 20.0564 | 20.0964 | 19.9155 | +0.1202 | +0.60% | ||
| 3.8256 | 3.8301 | 3.8432 | 3.8138 | -0.0037 | -0.10% | ||
| 10.0550 | 10.0610 | 10.1157 | 10.0327 | -0.0180 | -0.18% | ||
| 1.3315 | 1.3338 | 1.3334 | 1.3297 | +0.0033 | +0.25% | ||
| 6.8311 | 6.8324 | 6.8489 | 6.8106 | +0.0014 | +0.02% | ||
| 10.5685 | 10.5745 | 10.5821 | 10.4861 | +0.0431 | +0.41% | ||
| 3.6523 | 3.6619 | 3.6675 | 3.6380 | +0.0154 | +0.42% | ||
| 363.65 | 363.90 | 365.37 | 363.17 | -0.20 | -0.05% | ||
| 22.8763 | 22.9863 | 22.9962 | 22.8518 | -0.0017 | -0.01% | ||
| 33.621 | 33.649 | 33.665 | 33.548 | +0.055 | +0.16% | ||
| 3.6724 | 3.6732 | 3.6728 | 3.6727 | +0.0001 | 0.00% | ||
| 0.7088 | 0.7100 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
| 0.3075 | 0.3085 | 0.3081 | 0.3079 | 0.0000 | 0.00% | ||
| 7.7688 | 7.7717 | 7.7707 | 7.7686 | +0.0008 | +0.01% | ||
| 3.7460 | 3.7552 | 3.7509 | 3.7503 | +0.0001 | 0.00% | ||
| 86.576 | 86.688 | 86.824 | 86.548 | -0.058 | -0.07% | ||
| 1,451.59 | 1,452.11 | 1,455.09 | 1,440.65 | +8.90 | +0.62% | ||
| 0.1758 | 0.1759 | 0.1760 | 0.1751 | -0.0001 | -0.05% | ||
| 0.6994 | 0.6995 | 0.7007 | 0.6989 | -0.0002 | -0.03% | ||
| 1.1379 | 1.1379 | 1.1387 | 1.1339 | +0.0027 | +0.24% | ||
| 0.4355 | 0.4405 | 0.4391 | 0.4335 | +0.0045 | +1.04% | ||
| 0.0644 | 0.0646 | 0.0646 | 0.0645 | 0.0000 | 0.00% | ||
| 0.668100 | 0.668200 | 0.670600 | 0.667000 | -0.002100 | -0.31% | ||
| 1.1743 | 1.2271 | 1.2019 | 1.2002 | +0.0005 | +0.04% | ||
| 0.7504 | 0.7504 | 0.7521 | 0.7500 | -0.0014 | -0.19% | ||
| 88.635 | 93.214 | 90.958 | 90.875 | +0.049 | +0.05% | ||
| 390.56 | 392.56 | 393.00 | 391.56 | +0.82 | +0.21% | ||
| 1.7562 | 1.8477 | 1.8028 | 1.8003 | -0.0008 | -0.05% | ||
| 1,068.2460 | 1,068.2560 | 1,068.3333 | 1,067.1316 | +0.6211 | +0.06% | ||
| 1.5741 | 1.5741 | 1.5744 | 1.5648 | +0.0079 | +0.50% | ||
| 1.9730 | 2.0646 | 2.0197 | 2.0169 | -0.0009 | -0.04% | ||
| 119.829 | 123.126 | 121.537 | 121.373 | -0.059 | -0.05% | ||
| 1.7837 | 1.8022 | 1.7948 | 1.7856 | +0.0021 | +0.12% | ||
| 0.3769 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
| 2,937.30 | 2,988.59 | 2,962.95 | 2,915.50 | +47.45 | +1.63% | ||
| 1.3324 | 1.3325 | 1.3333 | 1.3298 | +0.0031 | +0.23% | ||
| 6.7257 | 7.0921 | 6.9119 | 6.9025 | -0.0030 | -0.04% | ||
| 5.6850 | 5.6870 | 5.7422 | 5.6657 | +0.0025 | +0.04% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.4294 | 13.7225 | 13.6008 | 13.5759 | -0.0249 | -0.18% | ||
| 1.9626 | 2.0542 | 2.0093 | 2.0065 | -0.0009 | -0.05% | ||
| 916.62 | 917.22 | 921.55 | 914.95 | -3.83 | -0.42% | ||
| 7.2262 | 7.2282 | 7.2357 | 7.2220 | -0.0055 | -0.08% | ||
| 4,101.90 | 4,105.40 | 4,142.31 | 4,072.25 | +31.15 | +0.76% | ||
| 485.81 | 511.46 | 498.96 | 498.26 | -0.33 | -0.07% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 173.93 | 182.17 | 178.05 | 177.72 | +0.33 | +0.19% | ||
| 62.136 | 63.601 | 62.900 | 62.864 | -0.032 | -0.05% | ||
| 132.780 | 133.780 | 133.650 | 133.096 | -0.167 | -0.13% | ||
| 50.4679 | 50.5279 | 50.6285 | 50.4369 | -0.0114 | -0.02% | ||
| 131.1840 | 131.6419 | 131.4130 | 129.0000 | +2.4130 | +1.87% | ||
| 0.9160 | 0.9161 | 0.9179 | 0.9129 | +0.0005 | +0.05% | ||
| 2.2701 | 2.2962 | 2.3069 | 2.2775 | -0.0238 | -1.03% | ||
| 0.7708 | 0.7709 | 0.7720 | 0.7690 | +0.0010 | +0.14% | ||
| 2.7510 | 2.8150 | 2.7850 | 2.7540 | +0.0300 | +1.09% | ||
| 15.4748 | 15.5206 | 15.5000 | 15.4836 | -0.0023 | -0.01% | ||
| 72.1000 | 73.0000 | 72.5500 | 72.5500 | 0.0000 | 0.00% | ||
| 8,563.84 | 8,728.70 | 8,655.00 | 8,638.49 | -8.73 | -0.10% | ||
| 7.5205 | 7.8869 | 7.7130 | 7.7024 | -0.0093 | -0.12% | ||
| 25.1206 | 26.0365 | 25.7600 | 25.5471 | -0.1815 | -0.70% | ||
| 130.244 | 132.076 | 131.192 | 131.007 | -0.032 | -0.02% | ||
| 16,547.9 | 16,551.4 | 16,549.8 | 16,352.8 | +181.0 | +1.11% | ||
| 1,282.30 | 1,337.25 | 1,310.00 | 1,308.60 | -0.22 | -0.02% | ||
| 42,000.00 | 42,175.00 | 42,112.50 | 42,002.50 | +25.00 | +0.06% | ||
| 133.140 | 133.740 | 133.990 | 133.370 | -0.500 | -0.37% | ||
| 155.135 | 158.432 | 156.783 | 156.442 | +0.121 | +0.08% | ||
| 128.400 | 130.400 | 129.500 | 129.320 | -0.100 | -0.08% | ||
| 3,914.73 | 4,097.91 | 4,012.50 | 4,005.88 | -6.18 | -0.15% | ||
| 450.670 | 452.670 | 452.730 | 450.850 | +1.270 | +0.28% | ||
| 495.461 | 500.957 | 498.754 | 498.060 | -0.545 | -0.11% | ||
| 21,421.08 | 21,879.05 | 21,660.00 | 21,643.86 | -9.93 | -0.05% | ||
| 89,550.23 | 89,623.51 | 89,600.00 | 89,502.06 | -13.13 | -0.01% | ||
| 292.826 | 299.237 | 296.471 | 296.032 | -0.439 | -0.15% | ||
| 17.8582 | 18.2796 | 18.2200 | 18.0689 | -0.1511 | -0.83% | ||
| 4.7865 | 4.8414 | 4.8175 | 4.8122 | -0.0035 | -0.07% | ||
| 9.3373 | 9.9602 | 9.6587 | 9.6475 | +0.0012 | +0.01% | ||
| 17.6921 | 18.2417 | 17.9812 | 17.9559 | -0.0143 | -0.08% | ||
| 4,608.09 | 4,699.69 | 4,675.00 | 4,653.89 | -21.11 | -0.45% | ||
| 55.946 | 56.770 | 56.430 | 56.211 | +0.038 | +0.07% | ||
| 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 7.8187 | 8.1850 | 8.0060 | 7.9950 | -0.0042 | -0.05% | ||
| 39.042 | 40.324 | 39.900 | 39.683 | -0.217 | -0.54% | ||
| 43.900 | 45.900 | 45.100 | 44.860 | -0.150 | -0.33% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
| 1,730.118 | 1,737.446 | 1,737.000 | 1,732.095 | -3.218 | -0.19% | ||
| 4.4410 | 4.4460 | 4.4435 | 4.4435 | 0.0000 | 0.00% | ||
| 17.8582 | 18.2796 | 18.2200 | 18.0689 | -0.1511 | -0.83% | ||
| 1,535.000 | 1,542.000 | 1,550.000 | 1,528.030 | -6.500 | -0.42% | ||
| 36.3343 | 37.2502 | 36.7923 | 36.7550 | +0.0373 | +0.10% | ||
| 136.858 | 139.972 | 138.966 | 138.415 | -0.551 | -0.40% | ||
| 1.7224 | 1.7229 | 1.7227 | 1.7150 | +0.0046 | +0.27% | ||
| 0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
| 0.9778 | 1.0236 | 1.0016 | 1.0002 | +0.0005 | +0.05% | ||
| 3.5681 | 3.7147 | 3.6610 | 3.6414 | -0.0196 | -0.54% | ||
| 4.0401 | 4.1867 | 4.1134 | 4.0245 | +0.0889 | +2.21% | ||
| 57.288 | 57.327 | 57.363 | 57.188 | +0.091 | +0.16% | ||
| 278.796 | 281.727 | 280.262 | 279.796 | +0.087 | +0.03% | ||
| 7,850.34 | 8,088.48 | 7,969.41 | 7,938.46 | +19.80 | +0.25% | ||
| 3.5064 | 3.7812 | 3.6438 | 3.6410 | +0.0028 | +0.08% | ||
| 4.5578 | 4.5606 | 4.5697 | 4.5437 | +0.0047 | +0.10% | ||
| 106.842 | 107.842 | 107.576 | 106.979 | +0.037 | +0.03% | ||
| 81.7940 | 81.8022 | 83.4665 | 80.8500 | -1.6504 | -1.98% | ||
| 1,413.557 | 1,441.035 | 1,435.873 | 1,405.000 | +22.296 | +1.59% | ||
| 13.4381 | 15.2710 | 14.5550 | 14.3482 | -0.2003 | -1.38% | ||
| 598.8502 | 602.1912 | 600.5207 | 600.4707 | +1.6705 | +0.28% | ||
| 534.81 | 608.09 | 571.50 | 570.92 | -0.05 | -0.01% | ||
| 22.4403 | 22.4403 | 22.8500 | 22.4403 | -0.4097 | -1.79% | ||
| 8.5290 | 8.9687 | 8.7525 | 8.7402 | -0.0036 | -0.04% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 17.8918 | 18.2582 | 18.2200 | 18.0750 | -0.1450 | -0.80% | ||
| 3.0640 | 3.0934 | 3.0819 | 3.0757 | +0.0030 | +0.10% | ||
| 6.6542 | 6.9290 | 6.7916 | 6.7803 | +0.0018 | +0.03% | ||
| 32.992 | 33.002 | 33.019 | 32.869 | +0.049 | +0.15% | ||
| 2,644.21 | 2,644.24 | 2,650.00 | 2,636.48 | -3.66 | -0.14% | ||
| 41.3139 | 41.8634 | 41.5887 | 41.4120 | +0.1186 | +0.29% | ||
| 3,623.29 | 3,705.72 | 3,669.26 | 3,664.29 | -4.75 | -0.13% | ||
| 42.0681 | 43.1672 | 42.6291 | 42.5713 | -0.0114 | -0.03% | ||
| 12,901.63 | 12,965.74 | 12,950.00 | 12,929.38 | -16.31 | -0.13% | ||
| 65.4627 | 65.6269 | 65.5448 | 65.5448 | 0.0000 | 0.00% | ||
| 25,523.3 | 25,526.8 | 25,547.5 | 25,525.0 | +15.0 | +0.06% | ||
| 120.800 | 126.500 | 123.650 | 122.575 | +2.850 | +2.36% | ||
| 600.817 | 600.817 | 601.870 | 600.817 | -1.053 | -0.17% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
| 600.803 | 600.803 | 602.500 | 600.803 | -1.697 | -0.28% | ||
| 109.232 | 109.232 | 109.625 | 109.232 | -0.393 | -0.36% | ||
| 245.970 | 246.470 | 246.250 | 246.220 | +0.220 | +0.09% | ||
| 28.68 | 28.77 | 28.72 | 28.65 | +0.03 | +0.11% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
| 0.1384 | 0.1384 | 0.1385 | 0.1382 | +0.0002 | +0.12% | ||
| 0.1464 | 0.1464 | 0.1468 | 0.1460 | 0.0000 | 0.00% | ||
| 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
| 0.2730 | 0.2737 | 0.2749 | 0.2727 | -0.0010 | -0.35% | ||
| 0.04988 | 0.04990 | 0.05021 | 0.04977 | -0.00023 | -0.46% | ||
| 0.0945 | 0.0947 | 0.0954 | 0.0945 | -0.0003 | -0.30% | ||
| 0.2612 | 0.2615 | 0.2622 | 0.2602 | +0.0006 | +0.21% | ||
| 0.01225 | 0.01225 | 0.01236 | 0.01198 | +0.00027 | +2.22% | ||
| 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0994 | 0.0994 | 0.0997 | 0.0989 | +0.0003 | +0.32% | ||
| 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0000 | 0.00% | ||
| 0.03029 | 0.03032 | 0.03042 | 0.03029 | -0.00004 | -0.15% | ||
| 0.01524 | 0.01528 | 0.01526 | 0.01526 | 0.00000 | 0.00% | ||
| 0.05518 | 0.05521 | 0.05555 | 0.05519 | -0.00007 | -0.12% | ||
| 0.02317 | 0.02377 | 0.02349 | 0.02346 | +0.00001 | +0.04% | ||
| 0.000124 | 0.000127 | 0.000126 | 0.000125 | -0.000001 | -0.40% | ||
| 0.001090 | 0.001090 | 0.001093 | 0.001085 | +0.000004 | +0.36% | ||
| 0.000244 | 0.000244 | 0.000246 | 0.000241 | -0.000002 | -0.96% | ||
| 0.2692 | 0.2803 | 0.2747 | 0.2731 | +0.0016 | +0.60% | ||
| 0.02685 | 0.02752 | 0.02721 | 0.02718 | -0.00003 | -0.10% | ||
| 0.1410 | 0.1487 | 0.1450 | 0.1448 | 0.0000 | 0.00% | ||
| 0.000688 | 0.000689 | 0.000694 | 0.000687 | -0.000005 | -0.65% | ||
| 0.01979 | 0.01981 | 0.01983 | 0.01975 | 0.00000 | 0.00% | ||
| 3.2676 | 3.2768 | 3.2736 | 3.2690 | -0.0014 | -0.04% | ||
| 63.27 | 64.54 | 63.99 | 63.89 | +0.64 | +1.01% | ||
| 0.011551 | 0.011551 | 0.011557 | 0.011505 | +0.000006 | +0.05% | ||
| 1.4085 | 1.4108 | 1.4097 | 1.4096 | +0.0011 | +0.08% | ||
| 3.2440 | 3.2495 | 3.2477 | 3.2457 | 0.0000 | 0.00% | ||
| 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2302 | 7.2314 | 7.2373 | 7.2214 | +0.0058 | +0.08% | ||
| 87.0150 | 87.0150 | 87.3958 | 87.0150 | -0.3808 | -0.44% | ||
| 10.7839 | 11.0129 | 10.9332 | 10.8984 | -0.0348 | -0.32% | ||
| 80.9934 | 82.1652 | 83.4987 | 80.8500 | -1.9194 | -2.30% | ||
| 5.8125 | 5.8131 | 5.7076 | 5.7076 | -0.0337 | -0.59% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2249 | 0.2252 | 0.2250 | 0.2250 | 0.0000 | 0.00% | ||
| 0.02389 | 0.02420 | 0.02415 | 0.02405 | -0.00006 | -0.27% | ||
| 0.002746 | 0.002752 | 0.002753 | 0.002737 | +0.000004 | +0.14% | ||
| 0.06000000 | 0.06000000 | 0.06150000 | 0.06000000 | -0.00100000 | -1.64% | ||
| 912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
| 0.39000000 | 0.39000000 | 0.39000000 | 0.39000000 | 0.00000000 | 0.00% | ||
| 0.3052 | 0.3060 | 0.3059 | 0.3055 | +0.0001 | +0.03% | ||
| 70.95 | 71.01 | 71.83 | 70.59 | +0.30 | +0.42% | ||
| 0.029721 | 0.029746 | 0.029803 | 0.029714 | -0.000037 | -0.13% | ||
| 0.01744592 | 0.01745871 | 0.01748619 | 0.01743284 | -0.00002531 | -0.14% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.550 | 5.890 | 5.740 | 5.710 | -0.015 | -0.26% | ||
| 3,473.00 | 3,479.00 | 3,476.00 | 3,473.00 | +8.00 | +0.23% | ||
| 69.6749 | 71.5068 | 70.5908 | 70.5000 | +0.0908 | +0.13% | ||
| 0.0142 | 0.0142 | 0.0142 | 0.0141 | 0.0000 | 0.00% | ||
| 15,501.60506700 | 15,503.02501800 | 15,601.86700000 | 15,462.58400000 | -14.91195750 | -0.10% | ||
| 0.000748 | 0.000780 | 0.000765 | 0.000763 | +0.000001 | +0.13% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,587.50 | 1,575.00 | -15.00 | -0.95% | ||
| 25.347 | 28.015 | 27.215 | 26.675 | +0.673 | +2.59% | ||
| 0.0436 | 0.0436 | 0.0438 | 0.0435 | 0.0000 | 0.00% | ||
| 388.00 | 392.00 | 1,245.00 | 1,235.00 | +15.00 | +1.23% |