x
Tin Tức Nóng Hổi
0

Cặp tiền tệ Chéo đơn

Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Vị Thế

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư cổ quyền của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

 CặpGiá muaGiá bánMở cửaCaoThấpT.đổi% T.đổiThời gian
EUR/USD38.320038.40001.17781.18121.1749-0.0029-0.25%16/12
GBP/USD1.33211.33231.34321.34471.3302-0.0110-0.82%16/12
USD/JPY112.59112.61112.39112.75112.03+0.21+0.19%16/12
USD/CHF0.99040.99060.98910.99340.9874+0.0014+0.14%16/12
AUD/USD0.76460.76480.76670.76940.7638-0.0020-0.26%16/12
USD/CAD1.28641.28661.27901.28941.2714+0.0075+0.59%16/12
NZD/USD0.69930.69940.69840.70340.6979+0.0010+0.14%16/12
USD/ZAR13.065613.121913.509913.526613.0815-0.4161-3.08%16/12
USD/TRY3.85543.86783.88603.88833.8523-0.0244-0.63%16/12
BTC/USD19,173.319,182.519,347.719,720.018,925.0-166.7-0.86%22:26:43
USD/MXN19.107619.125819.129719.181919.0762-0.0130-0.07%16/12
USD/PLN3.57113.58843.58633.58993.5695-0.0066-0.18%16/12
USD/SEK8.49228.51398.43818.52058.4188+0.0649+0.77%16/12
USD/SGD1.34741.34991.34561.34901.3453+0.0031+0.23%16/12
USD/DKK6.33296.33926.32126.33616.3024+0.0149+0.24%16/12
USD/NOK8.38008.39758.29808.40508.2714+0.0908+1.09%16/12
USD/ILS3.50523.52203.52073.53383.5108-0.0070-0.20%16/12
XAU/USD1,255.071,255.341,252.721,261.881,252.72+2.48+0.20%16/12
XAG/USD16.03316.05815.89516.08615.895+0.151+0.95%16/12
USD/HUF266.97267.67266.88267.54265.39+0.44+0.16%16/12
USD/CZK21.838321.883221.819921.861721.7447+0.0408+0.19%16/12
USD/THB32.50032.52032.51032.58032.4720.0000.00%16/12
USD/AED3.67283.67303.67293.67313.67290.00000.00%16/12
USD/JOD0.70650.71150.70900.70900.70890.00000.00%16/12
USD/KWD0.30140.30240.30190.30220.30190.00000.00%16/12
USD/HKD7.81007.81487.80877.81527.8076+0.0037+0.05%16/12
USD/SAR3.74523.75373.75003.75233.7434-0.0005-0.01%16/12
USD/INR64.06564.08564.28564.34164.000-0.210-0.33%16/12
USD/KRW1,088.381,090.381,089.091,091.451,086.58+0.29+0.03%16/12
BRL/USD0.30340.30370.29920.30360.2990+0.0043+1.44%16/12
CAD/USD0.77710.77730.78170.78540.7751-0.0045-0.58%16/12
CHF/USD1.00901.00971.01171.01301.0066-0.0024-0.24%16/12
FJD/USD0.47960.48190.48720.48720.4779-0.0064-1.31%16/12
GHS/USD0.22070.22280.22260.22260.2215-0.0008-0.36%16/12
JPY/USD0.008880.008890.008900.008930.008870.000000.00%16/12
KYD/USD1.17571.22451.20101.20101.1953-0.0009-0.07%16/12
SGD/USD0.74130.74150.74310.74340.7412-0.0017-0.23%16/12
USD/ALL113.150113.750113.060113.450112.930+0.390+0.34%16/12
USD/AMD482.36482.36482.74483.88482.36-0.38-0.08%16/12
USD/ANG1.74311.82791.78441.79291.7844+0.0011+0.06%16/12
USD/ARS17.505517.515517.430517.622517.4260+0.0800+0.46%16/12
USD/AUD1.30771.30861.30451.30931.2997+0.0037+0.28%16/12
USD/BBD1.95982.04462.00072.01042.0007+0.0016+0.08%16/12
USD/BDT82.95083.00082.97583.34282.6280.0000.00%16/12
USD/BGN1.65701.66981.66091.66401.6561+0.0026+0.16%16/12
USD/BHD0.37440.37950.37700.37730.3765-0.0001-0.03%16/12
USD/BIF1,750.001,790.001,771.001,771.001,756.30-1.00-0.06%16/12
USD/BND1.34731.34821.34701.35341.3458+0.0008+0.06%16/12
USD/BOB6.86006.96006.91006.94056.91000.00000.00%16/12
USD/BRL3.29363.29663.34193.34403.2942-0.0468-1.40%16/12
USD/BSD0.99441.00620.99961.00440.9996+0.0007+0.07%16/12
USD/BWP10.237510.356510.268510.318010.2685+0.0285+0.28%16/12
USD/BZD1.96822.05302.00922.01892.0092+0.0015+0.07%16/12
USD/CLP636.30637.30638.70648.04635.10-1.90-0.30%16/12
USD/CNY6.59796.59996.60806.61276.5984-0.0091-0.14%16/12
USD/COP2,998.003,001.002,996.003,020.252,992.14+3.50+0.12%16/12
USD/CRC553.60577.34565.04567.80565.04+0.42+0.08%16/12
USD/CUP0.97491.02581.00001.00481.0000+0.0003+0.03%16/12
USD/DJF177.72177.72177.72177.72177.720.000.00%16/12
USD/DOP48.12048.22048.16048.57248.160+0.010+0.02%16/12
USD/DZD114.800115.650115.365115.472115.225-0.140-0.12%16/12
USD/EGP17.840017.900017.857517.875017.8100+0.0125+0.07%16/12
USD/ETB27.170027.970027.160027.570027.1600+0.4100+1.51%16/12
USD/EUR0.85100.85120.84910.85110.8466+0.0020+0.24%16/12
USD/FJD2.07512.08492.06662.09252.0526+0.0134+0.65%16/12
USD/GBP0.75050.75080.74450.75160.7436+0.0061+0.82%16/12
USD/GEL2.52002.56002.55502.56502.5400-0.0150-0.59%16/12
USD/GHS4.50004.52004.51504.51504.5100-0.0050-0.11%16/12
USD/GMD47.170047.870047.500047.550047.4500+0.0200+0.04%16/12
USD/GNF8,905.009,105.009,000.009,067.859,000.00+5.00+0.06%16/12
USD/GTQ7.18257.52177.34737.38267.3473+0.0048+0.07%16/12
USD/HNL23.490023.610023.590023.738023.5500-0.0400-0.17%16/12
USD/HRK6.41066.41496.40686.42096.3877+0.0060+0.09%16/12
USD/HTG63.06564.76163.87164.17863.871+0.042+0.07%16/12
USD/IDR13,568.013,582.013,560.013,592.013,552.5+15.0+0.11%16/12
USD/IQD1,180.001,186.001,183.501,197.301,183.00-0.50-0.04%16/12
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%15/12
USD/ISK105.080105.680105.280105.820105.120+0.100+0.10%16/12
USD/JMD124.626125.710125.312125.860125.168-0.144-0.12%16/12
USD/KES101.480104.880103.300103.555103.135-0.120-0.12%16/12
USD/KHR4,021.004,049.004,035.004,056.354,035.000.000.00%16/12
USD/KMF418.400419.200417.350418.800417.350+1.450+0.35%16/12
USD/KZT335.510336.510332.670336.740332.670+3.340+1.00%16/12
USD/LAK8,315.008,330.008,321.008,360.758,320.00+1.50+0.02%16/12
USD/LBP1,513.001,515.001,513.501,522.701,512.82+0.50+0.03%16/12
USD/LKR153.060153.240153.200153.875153.100-0.050-0.03%16/12
USD/LSL13.480013.490013.525013.525013.44500.0000.00%16/12
USD/LYD1.36001.37001.36501.37591.36000.00000.00%16/12
USD/MAD9.44859.49859.46259.47509.4434+0.0110+0.12%16/12
USD/MDL16.856017.364017.153517.236017.1100-0.0435-0.25%16/12
USD/MGA3,225.003,255.003,235.003,244.303,235.00+5.00+0.15%16/12
USD/MKD52.03052.73052.29552.38552.085+0.085+0.16%16/12
USD/MMK1,338.7001,376.0001,363.0001,369.5001,357.350-5.650-0.41%16/12
USD/MOP7.87818.21728.04018.07868.0401+0.0076+0.09%16/12
USD/MRO353.000359.000355.500356.870355.405+0.500+0.14%16/12
USD/MUR32.73235.28434.02034.20033.744-0.012-0.04%16/12
USD/MVR15.200015.600015.410015.410015.4000-0.0100-0.06%16/12
USD/MWK710.000740.000726.000728.710725.000-1.000-0.14%16/12
USD/MYR4.07804.08104.07754.08954.0755+0.0020+0.05%16/12
USD/NAD13.160013.490013.485013.485013.2163-0.1600-1.19%16/12
USD/NGN358.000363.000360.500360.500360.0000.0000.00%16/12
USD/NIO30.650030.950030.900030.961030.8000-0.1000-0.32%16/12
USD/NPR101.050103.930102.945103.435102.490-0.455-0.44%16/12
USD/NZD1.43021.43141.43201.43271.4217-0.0012-0.08%16/12
USD/OMR0.38410.38670.38510.38550.3848+0.0003+0.08%16/12
USD/PAB0.97911.02150.99961.00440.9996+0.0008+0.08%16/12
USD/PEN3.24203.24403.24303.27233.24140.00000.00%16/12
USD/PGK3.24153.25103.24503.24643.2176+0.0012+0.04%16/12
USD/PHP50.38550.54550.42550.55850.355+0.040+0.08%16/12
USD/PKR109.700110.000109.800110.285109.800+0.050+0.05%16/12
USD/PYG5,525.605,746.005,663.405,690.555,635.80-27.60-0.49%16/12
USD/QAR3.64003.65003.64003.64503.6400+0.0050+0.14%16/12
USD/RON3.93283.94283.93273.93883.9236+0.0051+0.13%16/12
USD/RSD100.810101.020101.225101.375100.585-0.310-0.31%16/12
USD/RUB58.800958.800958.755659.021758.7269+0.0453+0.08%16/12
USD/RWF837.000863.000850.000862.145850.0000.0000.00%16/12
USD/SCR13.076014.778013.414513.929513.4130+0.5125+3.82%16/12
USD/SDG6.63646.72126.67386.70636.6738+0.0050+0.07%16/12
USD/SOS559.00629.00592.00594.00592.00+2.00+0.34%16/12
USD/STD20,500.021,100.020,900.021,012.520,771.0-100.0-0.48%16/12
USD/SVC8.54918.95618.74618.78878.7461+0.0065+0.07%16/12
USD/SYP514.000516.000515.000515.000515.0000.0000.00%16/12
USD/SZL13.500013.500013.495013.520013.3425+0.0050+0.04%16/12
USD/TND2.49552.50552.52412.52972.4696-0.0236-0.94%16/12
USD/TTD6.74496.75596.75046.75986.73200.00000.00%16/12
USD/TWD29.96129.99130.00530.01329.930-0.029-0.10%16/12
USD/TZS2,238.402,250.002,239.902,248.902,238.55+4.30+0.19%16/12
USD/UAH27.282527.782527.029027.675027.0290+0.5035+1.86%16/12
USD/UGX3,581.903,658.203,618.353,635.953,618.35+1.70+0.05%16/12
USD/UYU28.780028.980028.940029.082528.8800-0.0600-0.21%16/12
USD/UZS8,090.008,150.008,118.508,127.758,094.45+1.50+0.02%16/12
USD/VEF9.970010.00009.995010.97669.9850-0.0100-0.10%16/12
USD/VND22,682.522,752.522,715.022,815.522,715.0+2.5+0.01%16/12
USD/VUV113.000117.000115.000115.000115.0000.0000.00%15/12
USD/XAF556.110556.110554.500557.160554.500+1.610+0.29%16/12
USD/XCD2.68822.71692.70262.70262.70260.0000.00%16/12
USD/XOF578.000585.000580.500581.500556.120+1.000+0.17%16/12
USD/XPF101.500102.250101.500101.875101.110+0.375+0.37%16/12
USD/YER249.700250.700250.250250.250250.200-0.050-0.02%16/12
USD/ZMK9.9410.029.779.989.77+0.21+2.12%16/12
AED/USD0.27230.27230.27230.27230.27230.00000.00%16/12
ARS/USD0.057090.057130.057360.057390.05677-0.00030-0.52%16/12
CNY/USD0.15150.15160.15130.15160.1513+0.0002+0.13%16/12
DKK/USD0.15780.15790.15820.15870.1578-0.0003-0.19%16/12
HKD/USD0.12800.12810.12810.12810.12800.00000.00%16/12
ILS/USD0.28390.28530.28400.28480.2830+0.0006+0.21%16/12
MXN/USD0.052280.052310.052280.052410.052130.000000.00%16/12
NOK/USD0.11930.11940.12050.12090.1190-0.0012-1.00%16/12
PLN/USD0.27900.27950.27880.28010.2786+0.0004+0.14%16/12
RUB/USD0.017010.017010.017020.017030.016940.000000.00%16/12
SAR/USD0.26640.26700.26670.26710.26650.00000.00%16/12
SEK/USD0.11740.11770.11850.11880.1174-0.0009-0.76%16/12
TRY/USD0.25860.25940.25730.25950.2572+0.0017+0.66%16/12
TWD/USD0.033340.033380.033330.033410.033320.000000.00%16/12
VEF/USD0.100000.100300.100050.100150.09110+0.00010+0.10%16/12
ZAR/USD0.076210.076540.074020.076420.07400+0.00240+3.24%16/12
UYU/USD0.034020.035240.034560.034630.03440+0.00010+0.29%16/12
PYG/USD0.0001740.0001810.0001770.0001780.0001760.0000000.00%16/12
CLP/USD0.0015690.0015720.0015660.0015750.0015440.0000000.00%16/12
COP/USD0.0003330.0003340.0003340.0003340.0003310.0000000.00%16/12
PEN/USD0.30830.30850.30840.30850.30560.00000.00%16/12
NIO/USD0.032310.032630.032360.032470.03231+0.00010+0.31%16/12
BOB/USD0.14370.14580.14470.14480.14420.00000.00%16/12
KRW/USD0.0009170.0009190.0009180.0009200.0009170.0000000.00%16/12
EGP/USD0.055870.056060.055980.056010.055940.000000.00%16/12
BTC/USD18,987.018,990.019,187.819,666.018,503.4-197.8-1.03%22:26:47
BTC/USD19,112.819,113.119,355.519,660.018,807.0-242.7-1.25%22:26:39
GAU/USD40.34840.36840.27640.57040.276+0.082+0.20%16/12
BTC/USD19,540.019,649.318,296.520,079.118,744.0+1243.5+6.80%22:26:48
LTC/USD322.22326.26300.00340.00291.16+22.22+7.41%22:26:46
BTC/USD19,810.019,846.819,943.320,312.418,723.7-133.3-0.67%22:26:48
USD/BYN2.02242.03092.02432.03402.0243+0.0024+0.12%16/12
LTC/USD315.00315.60296.91325.48296.17+18.09+6.09%22:26:46
USD/MZN59.1460.3059.7959.7959.72-0.07-0.11%16/12
INR/USD0.015600.015610.015560.015630.01554+0.00010+0.64%16/12
BTC/USD19,300.019,301.019,187.019,891.018,396.0+112.0+0.58%22:26:36
LTC/USD317.55317.79294.87331.84275.03+22.91+7.77%22:26:47
JOD/USD1.40551.41541.41051.41071.41050.00000.00%16/12
KWD/USD3.30053.32383.31273.31273.3091-0.0005-0.02%16/12
USD/AZN1.67501.70401.68951.70211.68950.00000.00%16/12
USD/CNH6.60126.60966.60696.61296.6012-0.0015-0.02%16/12
USD/KGS69.747569.747569.747169.747569.7471+0.0004+0.00%16/12
USD/TJS8.71178.92378.81128.85408.8112+0.0066+0.07%16/12
USD/RUB58.801958.871958.861059.036058.6520-0.0241-0.04%16/12
USD/JPY RTS112.58112.58112.26112.73112.04+0.30+0.27%16/12
USD/CHF RTS0.99050.99050.98850.99340.9874+0.0029+0.29%16/12
MYR/USD0.24500.24520.24530.24540.2445-0.0001-0.04%16/12
UAH/USD0.035990.036650.037000.037000.03614-0.00070-1.89%16/12
HUF/USD0.0037370.0037460.0037470.0037680.0037380.0000000.00%16/12
ETH/USD709.20710.14684.35722.00672.51+24.99+3.65%22:26:36
ETH/USD703.06703.30687.29714.29687.29+16.01+2.33%22:25:32
XRP/USD0.727980.728000.739970.760000.69000-0.01198-1.62%22:26:47
BTC/USD19,162.019,163.919,223.019,903.418,318.0-61.0-0.32%22:26:38
ETH/USD707.14709.00684.11720.00671.96+24.89+3.64%22:26:38
XRP/USD0.730150.731320.740000.760120.70259-0.00868-1.17%22:26:38
LTC/USD316.90318.00295.20329.80284.68+22.80+7.72%22:26:39
DASH/USD1,051.001,055.10993.001,158.62881.47+58.00+5.84%22:26:40
XRP/USD0.736600.736980.747560.785740.70000-0.01058-1.42%22:25:41
DASH/USD1,038.451,042.99988.001,199.50952.77+56.77+5.75%22:25:41
BTC/USD19,500.119,500.119,650.219,892.018,720.0-150.1-0.76%22:26:38
ETH/USD723.62723.87705.00733.22684.00+18.88+2.68%22:26:38
LTC/USD325.62325.63306.86334.87280.00+18.76+6.11%22:26:38
XRP/USD0.731120.732000.739000.761910.69522-0.00892-1.21%22:26:47
DASH/USD1,049.801,050.70990.001,157.30881.10+59.80+6.04%22:26:43
ETC/USD33.87133.90033.91235.75033.333-0.012-0.04%22:26:41
LTC/USD315.57316.18294.79329.84284.30+21.39+7.26%22:26:47
XMR/USD337.50340.30321.00359.60310.00+16.50+5.14%22:26:42
ZEC/USD512.20518.00462.16533.07454.09+56.00+12.12%22:26:42
ETH/USD707.12711.49685.62716.92676.00+25.85+3.77%22:26:32
LTC/USD313.59317.64297.70326.85286.78+19.88+6.68%22:26:32
EOS/USD8.10308.11838.35009.00007.9420-0.2317-2.77%22:26:43
XMR/USD341.26342.69326.11357.17325.11+15.14+4.64%22:25:57
XMR/USD338.30338.48323.04359.70308.63+15.26+4.72%22:26:33
ETC/USD33.80133.81833.70035.90033.284+0.101+0.30%22:26:43
ETC/USD33.50033.56433.77635.68633.000-0.216-0.64%22:26:06
ZEC/USD502.29504.00466.83526.23465.08+37.17+7.96%22:26:07
BTC/USD19,269.019,360.019,310.019,832.018,523.0+41.0+0.21%22:26:32
DASH/USD1,054.301,059.00954.301,145.80897.78+104.70+10.97%22:26:33
BCH/USD1,804.91,805.01,783.41,850.01,778.0+25.1+1.41%22:26:08
BTC/USD19,002.019,050.019,265.119,850.018,450.0-265.1-1.38%22:26:01
ETH/USD706.25707.29686.00719.12671.27+20.25+2.95%22:26:02
BCH/USD1,827.11,834.41,770.01,905.01,740.0+65.3+3.69%22:26:02
LTC/USD316.20317.90295.29330.00284.65+20.91+7.08%22:26:07
XRP/USD0.733000.733200.740010.760000.70100-0.00801-1.08%22:26:07
ETC/USD33.75033.80033.91135.76033.400-0.181-0.53%22:26:08
DASH/USD1,044.801,055.00990.001,145.00883.45+54.81+5.54%22:26:09
ZEC/USD510.05517.47465.00530.00451.00+52.37+11.26%22:26:09
XMR/USD335.13336.00324.34360.00309.88+11.66+3.59%22:26:09
IOT/USD3.60243.60303.59303.78003.4000+0.0094+0.26%22:26:26
ZEC/USD518.00518.68464.66536.00454.41+54.02+11.63%22:26:43
IDR/USD0.007360.007370.007370.007380.007350.000000.00%16/12
ANS/USD58.70058.80049.51859.45046.688+9.182+18.54%22:26:13
BCH/USD1,832.21,834.01,774.11,910.01,730.1+59.9+3.38%22:26:33
BCH/USD1,816.01,852.11,764.51,851.71,764.5+86.7+4.91%22:26:34
USDT/USD0.990200.998701.005201.005900.99020-0.00650-0.65%22:26:12
BTC/USD19,398.319,399.119,300.019,900.018,505.0+100.0+0.52%22:26:38
ETH/USD710.00712.16688.21715.07681.70+23.95+3.48%22:26:39
DASH/USD1,050.011,056.33987.001,147.00890.10+69.33+7.02%22:26:39
LTC/USD318.19319.00295.30330.00292.00+23.20+7.86%22:26:40
ETH/USD700.18700.81679.58712.00660.00+20.19+2.97%22:26:38
LTC/USD314.01316.20292.62328.16280.30+21.90+7.49%22:26:38
ZEC/USD507.23508.90460.39527.15444.17+46.92+10.19%22:26:38
XMR/USD333.82334.15319.46354.00305.00+14.39+4.50%22:26:38
EOS/USD8.00788.08148.28838.83677.8200-0.2386-2.88%22:26:39
DASH/USD1,037.871,040.00988.201,143.63871.72+50.83+5.14%22:26:39
XEM/USD0.661640.667180.645970.741120.58940+0.01540+2.38%22:26:39
BCH/USD1,815.41,820.71,762.01,892.31,714.1+58.2+3.30%22:26:39
BTC/USD18,992.419,040.219,027.619,531.918,250.0-35.7-0.19%22:26:39
ZEC/USD510.20512.50464.30529.00455.57+48.20+10.38%22:26:41
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%22:26:41
WAVES/USD13.513013.626713.314813.747912.8409+0.1982+1.49%22:26:41
ETH/USD702.07703.97684.00720.00665.50+18.07+2.64%22:26:32
BTC/USD19,010.019,018.819,102.719,798.718,365.0+25.3+0.13%22:25:28
ETH/USD700.70701.99681.12720.00669.22+20.85+3.06%22:25:29
BTC/USD19,137.919,234.618,831.019,751.618,277.5+306.9+1.63%22:26:41
ETH/USD701.27706.38672.26714.04662.94+31.56+4.70%22:26:41
LSK/USD10.780012.900010.120012.88009.8000+2.7600+27.27%22:26:44
BCH/USD1,837.21,840.01,777.71,910.21,735.0+59.5+3.35%22:26:44
OMG/USD16.070016.148014.166016.150013.2200+1.9820+13.99%22:26:23
OMG/USD15.854015.957213.887415.955513.0851+1.9666+14.16%22:26:41
NXT/USD0.786340.787100.676000.850000.66580+0.11034+16.32%22:26:18
XLM/USD0.258800.259000.232900.299000.19100+0.02590+11.12%22:26:19
REP/USD41.52041.92241.40044.94840.020+0.522+1.26%22:26:19
DOGE/USD0.0064810.0065090.0056340.0078040.004856+0.000858+15.23%22:26:29
MAID/USD0.495210.505990.453360.505990.43323+0.04405+9.72%22:26:29
BCN/USD0.0038610.0038660.0033530.0038660.002902+0.000513+15.30%22:26:29
NXT/USD0.777020.801470.673130.858020.64749+0.12224+18.16%22:26:29
TNT/USD0.1384390.1406630.1116320.1540150.102563+0.027919+25.01%22:26:42
ADX/USD1.464051.476081.328561.486571.24664+0.14112+10.62%22:26:42
DNT/USD0.0781120.0793670.0695150.0925310.062487+0.009225+13.27%22:26:42
PAY/USD3.17093.19222.81693.31602.6597+0.3646+12.95%22:26:42
GNT/USD0.461370.464680.390070.464680.38382+0.07295+18.70%22:26:42
ZRX/USD0.447930.455120.376630.461520.34845+0.07489+19.89%22:26:42
STX/USD0.705150.713460.667140.743950.64937+0.04216+6.32%22:26:42
MCO/USD15.164615.300814.838615.531214.6019+0.4622+3.12%22:26:43
BCH/USD1,825.11,842.51,746.51,881.51,719.9+90.5+5.18%22:26:43
LTC/USD316.00316.02290.66321.75284.21+25.34+8.72%22:26:43
ICN/USD2.754622.775081.860252.784791.65000+0.89975+48.37%22:26:43
EOS/USD8.06518.13488.28718.58007.7882-0.1872-2.26%22:26:43
BAT/USD0.303630.305780.259520.305450.24194+0.04519+17.41%22:26:43
WINGS/USD0.683160.687950.658300.697280.62707+0.02486+3.78%22:26:43
TKN/USD0.897870.905430.866500.951000.85111+0.03137+3.62%22:26:43
GNO/USD178.75180.33175.17185.59168.75+3.58+2.04%22:26:43
CVC/USD0.463070.466970.404900.487060.39864+0.05817+14.37%22:26:43
SNGLS/USD0.146890.148040.132650.160000.12914+0.01545+11.65%22:26:43
MLN/USD80.13780.84481.08782.28876.167-0.742-0.91%22:26:43
STORJ/USD1.204751.212581.072371.212581.04495+0.14021+13.07%22:26:43
REP/USD41.91942.27241.16443.75040.262+0.932+2.26%22:26:43
DASH/USD1,037.531,045.43962.451,073.47875.95+79.03+8.21%22:26:43
DGD/USD154.74155.75138.80162.18137.26+15.94+11.49%22:26:43
EDG/USD1.589601.602661.647991.697901.58503-0.05584-3.39%22:26:43
MGO/USD0.659560.665240.674740.691110.61108-0.01234-1.83%22:26:43
CFI/USD0.176340.177970.177600.194590.16116-0.00126-0.71%22:26:43
ANT/USD2.67522.69882.48502.73842.3705+0.2020+8.13%22:26:43
BNT/USD3.93623.97093.78823.97093.6972+0.1827+4.82%22:26:44
SNT/USD0.1556060.1569150.1146550.1804580.102359+0.040951+35.72%22:26:44
1ST/USD0.000000.000000.393520.393520.393520.000000.00%22:26:44
RLC/USD0.862070.865820.732860.865820.69127+0.13296+18.14%22:26:44
XPT/USD893.80895.10882.30894.45879.25+12.15+1.38%16/12
XPD/USD1,024.001,027.501,035.251,037.851,021.40-9.50-0.92%16/12
WTI/USD57.2857.3557.2757.4356.93+0.04+0.07%16/12
STRAT/USD12.170012.250011.320013.000010.0000+0.8800+7.77%22:26:30
BTG/USD292.20295.25286.21300.00282.01+6.23+2.18%22:26:43
BTG/USD286.51288.10280.51293.50261.00+7.03+2.51%22:26:30
ETP/USD3.72643.74003.81173.86403.3500-0.0717-1.88%22:26:33
B2X/USD192.62196.98197.88202.85191.41-3.12-1.58%22:26:30
BTC/USD20,861.120,899.420,698.021,283.719,661.5+163.1+0.79%22:22:38
BCH/USD1,980.11,987.61,905.02,049.01,867.0+75.0+3.94%22:22:38
ETH/USD764.50766.50734.70770.00722.11+31.80+4.33%22:22:32
ZEC/USD560.00568.00494.95590.00490.10+73.05+14.76%22:22:32
DASH/USD1,144.891,144.901,057.001,250.00947.15+87.89+8.31%22:22:32
XRP/USD0.743000.744990.747000.773510.71000-0.00400-0.54%22:26:42
ETC/USD33.41033.58033.55035.40033.000-0.070-0.21%22:26:30
XMR/USD342.01344.93323.77355.00316.18+18.24+5.63%22:26:42
BCH/USD1,818.11,820.11,755.31,907.01,732.2+63.9+3.64%22:25:56
OMG/USD16.020016.200014.098016.290013.1200+2.1020+14.91%22:26:40
BNB/USD5.64005.65024.63786.70004.1601+1.1054+23.83%22:26:09
ANS/USD58.67959.04849.10059.95046.251+9.948+20.26%22:26:43
QTUM/USD27.561027.597027.963031.200027.0210-0.3660-1.31%22:26:43
ZRX/USD0.446060.457130.375020.475080.35089+0.07933+21.15%22:26:31
BCC/USD437.30459.10435.30465.00412.00+23.80+5.47%22:26:31
TRX/USD0.0350000.0371110.0359990.0400000.020667-0.000999-2.77%22:26:44
BTC/USD19,359.319,369.019,500.019,999.019,009.0-145.1-0.74%22:26:40
ETH/USD717.60717.99696.00725.00692.78+21.60+3.10%22:26:43
XDN/USD0.0063650.0064280.0050720.0065710.003980+0.001309+25.81%22:26:31
BTX/USD18.000019.770019.230019.900015.8000-1.2300-6.40%22:26:32
GUP/USD0.556930.561950.594630.658910.54203-0.03631-6.11%22:26:44
PTOY/USD0.319620.322440.300300.371370.29804+0.02073+6.90%22:26:44
BCH/USD1,841.01,842.01,785.01,900.01,752.0+56.0+3.14%22:26:43
ADA/USD0.4615380.4615380.1967210.5686270.172414+0.264800+134.61%22:26:01
USD/BTC0.0000520.0000520.0000610.0000610.0000500.0000000.00%22:26:01
HSR/USD20.59620.80817.60725.54715.640+3.095+17.58%22:26:01
ANS/USD58.53458.99949.11660.00046.450+9.864+20.08%22:26:34
ANS/USD57.94058.24049.18058.24045.520+8.940+18.18%22:26:32
BTG/USD292.00292.30289.00299.00284.43+3.30+1.14%22:25:50
STX/USD0.702410.708980.664440.762000.65000+0.04455+6.70%22:26:32
BNT/USD3.83183.85383.72324.06683.4157+0.1143+3.07%22:26:32
PPT/USD43.692343.884642.049250.250037.5776+1.7393+4.14%22:26:01
BTS/USD0.40380.40380.28690.46150.2544+0.1170+40.78%22:26:01
ARDR/USD0.96150.98080.91801.02880.7895+0.0531+5.78%22:26:01
ARK/USD5.73085.73084.54106.59623.7586+1.1898+26.20%22:26:01
VTC/USD8.25008.34627.89348.74047.0351+0.4046+5.13%22:26:01
STEEM/USD2.23082.23082.03282.33331.7759+0.1980+9.74%22:26:01
DCR/USD87.038587.769269.032893.615462.7966+18.3711+26.61%22:26:01
KMD/USD4.50004.55773.67215.05773.4831+0.8567+23.33%22:26:01
PIVX/USD7.50007.50005.50829.23084.7845+1.9918+36.16%22:26:01
SC/USD0.0192310.0192310.0163930.0200000.016393+0.002800+17.08%22:26:01
POWR/USD0.71150.71150.72130.76470.5789-0.0098-1.36%22:26:01
QASH/USD1.037401.064801.215001.265300.93000-0.16500-13.58%22:25:43
VERI/USD257.00300.00255.00339.00230.24+2.00+0.78%22:26:33
SALT/USD9.80649.88609.806410.24598.9563+0.0398+0.41%22:26:45
MONA/USD13.557713.557714.032814.685212.9712-0.4751-3.39%22:26:01
EMC2/USD2.11542.11541.62302.45101.4483+0.4924+30.34%22:26:01
YOYOW/USD0.390100.392000.413390.460000.36272-0.02329-5.63%22:24:13
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
Đăng ký với Google
hoặc
Đăng ký bằng Email