Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Phiên Bản Không Quảng Cáo. Nâng cấp trải nghiệm Investing.com của bạn. Giảm tới 40% Thêm thông tin chi tiết
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1895 | 1.1899 | 1.2007 | 1.1892 | -0.0097 | -0.81% | 23:55:24 | |
| GBP/USD | 1.3901 | 1.3902 | 1.4010 | 1.3899 | -0.0086 | -0.61% | 23:55:24 | |
| USD/JPY | 110.26 | 110.29 | 110.83 | 110.17 | -0.41 | -0.37% | 23:55:25 | |
| USD/CHF | 0.9184 | 0.9185 | 0.9188 | 0.9076 | +0.0100 | +1.10% | 23:55:29 | |
| AUD/USD | 0.7544 | 0.7545 | 0.7646 | 0.7540 | -0.0066 | -0.86% | 23:55:27 | |
| USD/CAD | 1.2358 | 1.2362 | 1.2378 | 1.2261 | +0.0084 | +0.68% | 23:55:23 | |
| NZD/USD | 0.6993 | 0.6997 | 0.7103 | 0.6994 | -0.0054 | -0.77% | 23:55:24 | |
| USD/ZAR | 14.1275 | 14.1387 | 14.1609 | 13.9416 | +0.1239 | +0.88% | 23:55:25 | |
| USD/TRY | 8.7004 | 8.7173 | 8.7273 | 8.5980 | +0.1067 | +1.24% | 23:55:25 | |
| USD/MXN | 20.4666 | 20.4771 | 20.6216 | 20.3263 | +0.0698 | +0.34% | 23:55:25 | |
| USD/PLN | 3.8301 | 3.8316 | 3.8318 | 3.7691 | +0.0605 | +1.61% | 23:55:28 | |
| USD/SEK | 8.5608 | 8.5622 | 8.5639 | 8.4440 | +0.1073 | +1.27% | 23:55:28 | |
| USD/SGD | 1.3434 | 1.3439 | 1.3440 | 1.3344 | +0.0076 | +0.57% | 23:55:29 | |
| USD/DKK | 6.2511 | 6.2512 | 6.2534 | 6.1941 | +0.0517 | +0.83% | 23:55:25 | |
| USD/NOK | 8.5583 | 8.5613 | 8.5722 | 8.4530 | +0.0825 | +0.97% | 23:55:24 | |
| USD/ILS | 3.2672 | 3.2692 | 3.2695 | 3.2549 | +0.0127 | +0.39% | 23:55:23 | |
| USD/HUF | 298.20 | 298.48 | 298.66 | 293.03 | +4.99 | +1.70% | 23:55:26 | |
| USD/CZK | 21.4590 | 21.4690 | 21.4740 | 21.2210 | +0.2380 | +1.12% | 23:55:24 | |
| USD/THB | 31.440 | 31.450 | 31.450 | 31.270 | +0.165 | +0.53% | 23:53:59 | |
| USD/AED | 3.6726 | 3.6737 | 3.6733 | 3.6729 | +0.0003 | +0.01% | 23:54:35 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7091 | 0.7085 | +0.0010 | +0.14% | 23:54:37 | |
| USD/KWD | 0.3009 | 0.3015 | 0.3014 | 0.3009 | +0.0006 | +0.21% | 22:58:39 | |
| USD/HKD | 7.7640 | 7.7643 | 7.7656 | 7.7625 | +0.0011 | +0.01% | 23:55:15 | |
| USD/SAR | 3.7501 | 3.7503 | 3.7511 | 3.7502 | +0.0001 | +0.00% | 23:55:24 | |
| USD/INR | 74.162 | 74.211 | 74.248 | 73.275 | +0.916 | +1.25% | 22:09:19 | |
| USD/KRW | 1,134.93 | 1,135.28 | 1,136.15 | 1,127.59 | +2.42 | +0.21% | 23:55:28 | |
| BRL/USD | 0.1987 | 0.1987 | 0.1997 | 0.1970 | +0.0009 | +0.47% | 23:55:21 | |
| CAD/USD | 0.8089 | 0.8092 | 0.8156 | 0.8080 | -0.0053 | -0.64% | 23:55:23 | |
| CHF/USD | 1.0889 | 1.0890 | 1.1018 | 1.0883 | -0.0112 | -1.02% | 23:55:24 | |
| FJD/USD | 0.4813 | 0.4918 | 0.4866 | 0.4848 | +0.0053 | +1.09% | 07:04:01 | |
| GHS/USD | 0.1712 | 0.1733 | 0.1727 | 0.1717 | +0.0008 | +0.44% | 23:48:01 | |
| JPY/USD | 0.906600 | 0.906900 | 0.907750 | 0.902300 | +0.003450 | +0.38% | 23:55:21 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 23:54:34 | |
| SGD/USD | 0.7441 | 0.7444 | 0.7494 | 0.7441 | -0.0040 | -0.53% | 23:55:22 | |
| USD/ALL | 102.950 | 103.500 | 103.265 | 102.325 | +0.865 | +0.85% | 23:55:21 | |
| USD/AMD | 513.11 | 515.11 | 518.85 | 514.11 | +0.24 | +0.05% | 23:54:19 | |
| USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 04:00:02 | |
| USD/ARS | 95.3400 | 95.3600 | 95.3500 | 95.2350 | +0.0400 | +0.04% | 23:32:17 | |
| USD/AUD | 1.3256 | 1.3257 | 1.3264 | 1.3083 | +0.0120 | +0.91% | 23:55:12 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 23:36:00 | |
| USD/BDT | 84.620 | 84.880 | 84.805 | 84.745 | +0.120 | +0.14% | 19:20:24 | |
| USD/BGN | 1.6439 | 1.6442 | 1.6447 | 1.6291 | +0.0138 | +0.85% | 23:55:24 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3771 | 0.3769 | 0.0001 | 0.00% | 21:44:38 | |
| USD/BIF | 1,957.10 | 2,000.00 | 1,978.55 | 1,970.21 | +22.10 | +1.13% | 23:54:36 | |
| USD/BND | 1.3434 | 1.3439 | 1.3440 | 1.3344 | +0.0076 | +0.57% | 23:55:22 | |
| USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.8950 | +0.0750 | +1.10% | 21:15:54 | |
| USD/BRL | 5.0314 | 5.0327 | 5.0754 | 5.0085 | -0.0225 | -0.44% | 23:55:21 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 04:00:02 | |
| USD/BWP | 10.7991 | 10.8696 | 10.8461 | 10.6441 | +0.2187 | +2.06% | 22:23:22 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 23:39:02 | |
| USD/CLP | 737.70 | 738.20 | 738.17 | 730.25 | +8.23 | +1.13% | 23:55:25 | |
| USD/CNY | 6.4477 | 6.4490 | 6.4494 | 6.3972 | +0.0515 | +0.80% | 22:27:22 | |
| USD/COP | 3,730.19 | 3,736.19 | 3,737.00 | 3,674.00 | +61.44 | +1.67% | 23:47:35 | |
| USD/CRC | 614.30 | 620.71 | 618.51 | 615.71 | +3.21 | +0.52% | 23:54:37 | |
| USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 04:00:02 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 177.95 | +0.53 | +0.30% | 23:54:36 | |
| USD/DOP | 56.840 | 56.960 | 57.240 | 56.810 | +0.070 | +0.12% | 22:57:32 | |
| USD/DZD | 133.160 | 134.280 | 133.990 | 133.520 | +0.360 | +0.27% | 23:55:20 | |
| USD/EGP | 15.6300 | 15.7000 | 15.6895 | 15.6300 | +0.0650 | +0.42% | 22:08:42 | |
| USD/ETB | 43.4421 | 44.0251 | 43.7336 | 43.3000 | +0.3210 | +0.74% | 23:54:37 | |
| USD/EUR | 0.8404 | 0.8407 | 0.8409 | 0.8329 | +0.0069 | +0.82% | 23:55:24 | |
| USD/FJD | 2.0333 | 2.0777 | 2.0634 | 2.0555 | +0.0222 | +1.09% | 07:04:02 | |
| USD/GBP | 0.7193 | 0.7194 | 0.7195 | 0.7138 | +0.0046 | +0.64% | 23:55:24 | |
| USD/GEL | 3.1400 | 3.1900 | 3.1650 | 3.1550 | +0.0250 | +0.80% | 23:55:03 | |
| USD/GHS | 5.7700 | 5.8400 | 5.8245 | 5.7900 | +0.0350 | +0.61% | 23:48:01 | |
| USD/GMD | 50.7500 | 53.0000 | 51.8950 | 51.1500 | +1.1250 | +2.22% | 23:54:37 | |
| USD/GNF | 9,761.00 | 9,860.00 | 9,825.00 | 9,800.00 | +47.50 | +0.49% | 23:54:33 | |
| USD/GTQ | 7.7300 | 7.7400 | 7.7435 | 7.7350 | +0.0050 | +0.06% | 23:54:35 | |
| USD/HNL | 23.9420 | 24.0420 | 24.1200 | 23.9920 | +0.0500 | +0.21% | 22:49:41 | |
| USD/HRK | 6.2728 | 6.2775 | 6.2892 | 6.2406 | +0.0268 | +0.43% | 22:09:30 | |
| USD/HTG | 91.000 | 94.000 | 92.831 | 92.500 | +1.356 | +1.49% | 22:23:30 | |
| USD/IDR | 14,350.0 | 14,360.0 | 14,380.0 | 14,237.5 | +120.0 | +0.84% | 14:57:56 | |
| USD/IQD | 1,458.00 | 1,460.00 | 1,461.50 | 1,459.00 | +1.00 | +0.07% | 23:49:15 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 04:00:02 | |
| USD/ISK | 123.270 | 123.530 | 123.445 | 122.350 | +1.170 | +0.96% | 23:55:23 | |
| USD/JMD | 148.960 | 150.800 | 150.500 | 149.880 | +0.880 | +0.59% | 19:20:23 | |
| USD/KES | 107.700 | 107.900 | 107.900 | 107.750 | +0.100 | +0.09% | 18:30:22 | |
| USD/KHR | 4,066.00 | 4,086.00 | 4,100.50 | 4,075.00 | +8.00 | +0.20% | 23:47:38 | |
| USD/KMF | 412.170 | 414.170 | 413.600 | 407.130 | +7.040 | +1.73% | 23:33:19 | |
| USD/KZT | 427.580 | 428.310 | 428.200 | 426.445 | +1.715 | +0.40% | 19:06:10 | |
| USD/LAK | 9,445.00 | 9,485.00 | 9,486.10 | 9,458.00 | +25.00 | +0.26% | 22:58:59 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.30 | +0.42% | 23:49:15 | |
| USD/LKR | 197.000 | 199.000 | 198.750 | 197.500 | +0.500 | +0.25% | 15:00:16 | |
| USD/LSL | 14.1238 | 14.1438 | 14.1600 | 13.9373 | +0.1175 | +0.84% | 23:55:17 | |
| USD/LYD | 4.4562 | 4.4785 | 4.4674 | 4.4674 | +0.0112 | +0.25% | 13:33:20 | |
| USD/MAD | 8.9220 | 8.9270 | 8.9286 | 8.8725 | +0.0465 | +0.52% | 23:55:17 | |
| USD/MDL | 17.6845 | 17.7845 | 17.8000 | 17.7045 | +0.0800 | +0.45% | 23:36:19 | |
| USD/MGA | 3,764.54 | 3,794.54 | 3,780.12 | 3,755.00 | +15.42 | +0.41% | 23:49:15 | |
| USD/MKD | 50.520 | 51.110 | 50.820 | 50.815 | +0.295 | +0.58% | 04:00:02 | |
| USD/MMK | 1,642.000 | 1,650.000 | 1,646.000 | 1,646.000 | +0.000 | +0.00% | 04:00:02 | |
| USD/MOP | 7.9970 | 8.0090 | 8.0045 | 7.9960 | +0.0070 | +0.09% | 23:52:11 | |
| USD/MRO | 35.870 | 36.370 | 36.130 | 36.120 | +0.230 | +0.64% | 22:39:44 | |
| USD/MUR | 40.700 | 41.000 | 41.300 | 40.350 | +0.200 | +0.49% | 19:36:49 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 23:54:37 | |
| USD/MWK | 788.740 | 818.740 | 803.740 | 798.090 | +15.650 | +1.99% | 23:49:22 | |
| USD/MYR | 4.1380 | 4.1420 | 4.1420 | 4.1175 | +0.0240 | +0.58% | 16:00:47 | |
| USD/NAD | 14.1200 | 14.1600 | 14.1605 | 13.9400 | +0.1300 | +0.93% | 23:55:22 | |
| USD/NGN | 410.000 | 411.000 | 410.500 | 408.500 | +0.500 | +0.12% | 23:53:49 | |
| USD/NIO | 34.8500 | 35.0000 | 35.5150 | 34.9250 | +0.0750 | +0.22% | 23:54:34 | |
| USD/NPR | 118.520 | 118.540 | 118.535 | 117.325 | +1.210 | +1.03% | 17:01:22 | |
| USD/NZD | 1.4294 | 1.4298 | 1.4298 | 1.4081 | +0.0118 | +0.83% | 23:55:22 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 21:35:36 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 04:00:02 | |
| USD/PEN | 3.8997 | 3.9054 | 3.9305 | 3.9026 | +0.0019 | +0.05% | 23:55:01 | |
| USD/PGK | 3.4188 | 3.6036 | 3.5119 | 3.5112 | +0.0924 | +2.70% | 07:04:03 | |
| USD/PHP | 48.474 | 48.494 | 48.530 | 48.070 | +0.244 | +0.51% | 23:53:07 | |
| USD/PKR | 156.650 | 158.000 | 157.325 | 155.950 | +0.825 | +0.53% | 23:54:37 | |
| USD/PYG | 6,737.10 | 6,750.27 | 6,743.82 | 6,709.63 | +26.20 | +0.39% | 23:50:13 | |
| USD/QAR | 3.6400 | 3.6420 | 3.7052 | 3.6410 | -0.0491 | -1.33% | 23:55:11 | |
| USD/RON | 4.1368 | 4.1424 | 4.1410 | 4.1009 | +0.0370 | +0.90% | 23:55:31 | |
| USD/RSD | 98.420 | 98.620 | 98.560 | 97.890 | +0.620 | +0.63% | 20:59:16 | |
| USD/RUB | 72.4798 | 72.4798 | 72.6842 | 72.0933 | -0.1249 | -0.17% | 23:55:28 | |
| USD/RWF | 1,000.640 | 1,010.000 | 1,005.340 | 984.640 | +4.640 | +0.46% | 23:54:33 | |
| USD/SCR | 15.8864 | 16.9065 | 17.1138 | 14.6020 | +1.0911 | +7.13% | 23:10:09 | |
| USD/SDG | 436.1642 | 436.4192 | 438.6388 | 434.5217 | +1.8975 | +0.44% | 22:40:50 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 23:48:14 | |
| USD/STD | 20.5537 | 21.0000 | 20.7769 | 20.3091 | +0.4168 | +2.05% | 23:54:37 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7545 | +0.0047 | +0.05% | 23:40:17 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,512.500 | +0.000 | +0.00% | 23:46:48 | |
| USD/SZL | 14.1310 | 14.1410 | 14.1600 | 13.9425 | +0.1200 | +0.86% | 23:55:24 | |
| USD/TND | 2.7682 | 2.7697 | 2.7727 | 2.7457 | +0.0037 | +0.14% | 23:49:57 | |
| USD/TTD | 6.7494 | 6.8260 | 6.7877 | 6.7494 | +0.0506 | +0.75% | 23:54:33 | |
| USD/TWD | 27.809 | 27.814 | 27.869 | 27.706 | +0.042 | +0.15% | 23:55:14 | |
| USD/TZS | 2,314.00 | 2,324.00 | 2,319.00 | 2,318.00 | +5.00 | +0.22% | 20:50:54 | |
| USD/UAH | 27.2190 | 27.2437 | 27.2526 | 27.1174 | +0.1419 | +0.52% | 21:28:02 | |
| USD/UGX | 3,527.00 | 3,537.00 | 3,538.00 | 3,515.00 | +1.00 | +0.03% | 22:26:40 | |
| USD/UYU | 43.6600 | 43.6900 | 43.6950 | 43.6550 | +0.0350 | +0.08% | 22:57:32 | |
| USD/UZS | 10,559.87 | 10,602.19 | 10,616.02 | 10,571.55 | -13.76 | -0.13% | 23:30:41 | |
| USD/VEF | 3,097,272.0000 | 3,105,034.5870 | 3,109,151.2755 | 3,101,153.2935 | 3881.2935 | 0.13% | 04:00:02 | |
| USD/VND | 22,960.0 | 22,970.0 | 22,967.5 | 22,947.5 | +19.0 | +0.08% | 15:22:49 | |
| USD/VUV | 107.470 | 110.010 | 109.190 | 108.020 | +1.890 | +1.77% | 21:34:34 | |
| USD/XAF | 545.710 | 558.110 | 552.005 | 549.490 | +10.660 | +1.97% | 23:49:58 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 23:54:35 | |
| USD/XOF | 545.500 | 552.500 | 549.000 | 540.800 | +11.700 | +2.18% | 23:49:46 | |
| USD/XPF | 100.160 | 100.550 | 100.385 | 98.460 | +2.095 | +2.13% | 23:54:03 | |
| USD/YER | 246.400 | 256.400 | 251.740 | 251.400 | +4.750 | +1.93% | 22:58:39 | |
| USD/ZMK | 22.56 | 22.60 | 22.60 | 22.58 | +0.02 | +0.09% | 23:54:35 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 23:21:02 | |
| ARS/USD | 0.01049 | 0.01049 | 0.01049 | 0.01049 | -0.00002 | -0.16% | 23:34:02 | |
| CNY/USD | 0.1551 | 0.1551 | 0.1563 | 0.1551 | -0.0012 | -0.78% | 22:34:05 | |
| DKK/USD | 0.1600 | 0.1600 | 0.1614 | 0.1599 | -0.0030 | -1.81% | 23:55:05 | |
| HKD/USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.0000 | -0.03% | 23:53:06 | |
| ILS/USD | 0.3059 | 0.3061 | 0.3072 | 0.3059 | -0.0021 | -0.69% | 23:55:07 | |
| MXN/USD | 0.04884 | 0.04886 | 0.04919 | 0.04850 | -0.00104 | -2.08% | 23:55:09 | |
| NOK/USD | 0.1168 | 0.1169 | 0.1183 | 0.1167 | -0.0024 | -2.03% | 23:55:10 | |
| PLN/USD | 0.2611 | 0.2612 | 0.2653 | 0.2610 | -0.0073 | -2.73% | 23:55:11 | |
| RUB/USD | 0.01380 | 0.01380 | 0.01387 | 0.01376 | -0.00010 | -0.72% | 23:55:12 | |
| SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2666 | -0.0000 | 0.00% | 23:32:13 | |
| SEK/USD | 0.1168 | 0.1168 | 0.1184 | 0.1168 | -0.0027 | -2.29% | 23:55:15 | |
| TRY/USD | 0.1147 | 0.1149 | 0.1162 | 0.1146 | -0.0028 | -2.35% | 23:55:17 | |
| TWD/USD | 0.03596 | 0.03597 | 0.03609 | 0.03592 | -0.00024 | -0.66% | 23:55:18 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 23:04:16 | |
| ZAR/USD | 0.07071 | 0.07076 | 0.07172 | 0.07062 | -0.00213 | -2.93% | 23:55:19 | |
| UYU/USD | 0.02289 | 0.02290 | 0.02291 | 0.02289 | -0.00001 | -0.03% | 22:43:18 | |
| PYG/USD | 0.000148 | 0.000148 | 0.000149 | 0.000148 | -0.000000 | -0.27% | 23:51:20 | |
| CLP/USD | 0.001354 | 0.001356 | 0.001369 | 0.001355 | -0.000024 | -1.73% | 23:55:21 | |
| COP/USD | 0.000268 | 0.000268 | 0.000272 | 0.000268 | -0.000004 | -1.33% | 23:44:20 | |
| PEN/USD | 0.2561 | 0.2564 | 0.2562 | 0.2545 | -0.0006 | -0.24% | 23:55:21 | |
| NIO/USD | 0.02857 | 0.02869 | 0.02863 | 0.02816 | -0.00000 | 0.00% | 23:01:19 | |
| BOB/USD | 0.1433 | 0.1464 | 0.1450 | 0.1448 | 0.0000 | 0% | 22:47:19 | |
| KRW/USD | 0.000881 | 0.000881 | 0.000887 | 0.000880 | -0.000013 | -1.45% | 23:55:21 | |
| EGP/USD | 0.06369 | 0.06398 | 0.06398 | 0.06374 | -0.00006 | -0.10% | 22:10:19 | |
| USD/BYN | 2.5219 | 2.5291 | 2.5268 | 2.5037 | +0.0238 | +0.95% | 23:55:21 | |
| USD/MZN | 62.20 | 65.00 | 63.60 | 62.67 | +1.85 | +3.00% | 23:54:37 | |
| INR/USD | 0.01348 | 0.01348 | 0.01365 | 0.01347 | -0.00017 | -1.23% | 23:51:21 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4115 | 1.4103 | +0.0020 | +0.14% | 23:54:37 | |
| KWD/USD | 3.3149 | 3.3243 | 3.3231 | 3.3180 | -0.0043 | -0.13% | 23:52:19 | |
| USD/AZN | 1.6950 | 1.7265 | 1.7108 | 1.6985 | +0.0177 | +1.05% | 23:54:44 | |
| USD/CNH | 6.4625 | 6.4660 | 6.4642 | 6.4216 | +0.0250 | +0.39% | 23:55:12 | |
| USD/KGS | 84.6400 | 84.6943 | 84.7500 | 84.6022 | +0.0921 | +0.11% | 23:42:28 | |
| USD/TJS | 11.3100 | 11.5000 | 11.4050 | 11.3250 | +0.0950 | +0.84% | 23:54:36 | |
| USD/RUB | 72.4746 | 72.4864 | 72.7100 | 72.0900 | -0.1219 | -0.17% | 23:55:20 | |
| US Dollar/Brazilian Real PTAX | 5.0353 | 5.0359 | 5.0356 | 5.0204 | +0.0149 | +0.30% | 23:15:11 | |
| USD/JPY RTS | 110.27 | 110.27 | 110.76 | 110.19 | -0.42 | -0.38% | 23:55:23 | |
| USD/CHF RTS | 0.9183 | 0.9183 | 0.9187 | 0.9079 | +0.0102 | +1.12% | 23:55:23 | |
| MYR/USD | 0.2414 | 0.2417 | 0.2429 | 0.2414 | -0.0012 | -0.51% | 16:00:47 | |
| UAH/USD | 0.03671 | 0.03674 | 0.03688 | 0.03669 | -0.00014 | -0.37% | 23:48:20 | |
| HUF/USD | 0.003350 | 0.003354 | 0.003412 | 0.003348 | -0.000098 | -2.83% | 23:55:21 | |
| IDR/USD | 0.00006902 | 0.00006904 | 0.00007000 | 0.00006902 | 0.00000000 | 0.00% | 23:55:31 | |
| USD/AOA | 645.531 | 655.000 | 650.266 | 645.500 | +4.734 | +0.73% | 23:54:37 | |
| VND/USD | 0.00004354 | 0.00004355 | 0.00004358 | 0.00004354 | -0.00000004 | -0.08% | 23:47:22 | |
| BYN/USD | 0.3954 | 0.3965 | 0.3994 | 0.3958 | -0.0050 | -1.24% | 23:54:44 | |
| XBR/USD | 72.53 | 72.57 | 74.57 | 72.11 | -1.45 | -1.96% | 23:55:23 | |
| THB/USD | 0.0318 | 0.0318 | 0.0319 | 0.0318 | -0.0003 | -0.89% | 23:52:38 | |
| PHP/USD | 0.02062111 | 0.02062962 | 0.02073398 | 0.02060585 | -0.00015127 | -0.73% | 23:54:46 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 22:56:43 | |
| USDRUBFIX= | 71.8815 | 71.8815 | 71.8815 | 71.8815 | 0.0000 | 0.00% | 04:00:02 | |
| XAGg/USD | 0.8308 | 0.8317 | 0.8749 | 0.8290 | -0.0581 | -6.54% | 23:54:48 | |
| USD/RUB TOM | 72.4746 | 72.4864 | 72.7062 | 72.0900 | -0.1219 | -0.17% | 23:55:20 | |
| USD/BRLT | 5.290 | 5.620 | 5.455 | 5.455 | 0.000 | 0.00% | 04:00:02 | |
| USD/MNT | 2,815.00 | 2,885.00 | 2,862.50 | 2,850.00 | +35.00 | +1.24% | 22:37:29 | |
| USD/AFN | 77.9100 | 79.5000 | 78.9500 | 78.5500 | +0.3050 | +0.39% | 23:54:35 | |
| AFN/USD | 0.0126 | 0.0128 | 0.0127 | 0.0127 | 0.0001 | 0.70% | 23:54:36 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 23:46:48 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 23:05:55 | |
| IQD/USD | 0.006849 | 0.006859 | 0.006854 | 0.006843 | +0.000005 | +0.07% | 23:49:15 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 72.2683 | 71.7500 | -0.2150 | -0.30% | 16/06 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 04:00:02 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 04:00:02 | |
| USD/ZWL | 83.114 | 87.377 | 85.246 | 85.072 | +2.131 | +2.56% | 16/06 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.