Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Vốn
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
Không có kết quả nào phù hợp với tìm kiếm của bạn
Cặp tiền tệ Chéo đơn
| Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1759 | 1.1761 | 1.1815 | 1.1724 | +0.0011 | +0.09% | 15:47:25 | |
| GBP/USD | 1.3141 | 1.3144 | 1.3152 | 1.3095 | +0.0023 | +0.18% | 15:47:21 | |
| USD/JPY | 112.88 | 112.90 | 112.97 | 112.75 | +0.08 | +0.07% | 15:47:12 | |
| USD/CHF | 0.9657 | 0.9659 | 0.9671 | 0.9636 | +0.0012 | +0.12% | 15:46:43 | |
| AUD/USD | 0.7243 | 0.7245 | 0.7263 | 0.7236 | -0.0009 | -0.12% | 15:47:29 | |
| USD/CAD | 1.2963 | 1.2965 | 1.2973 | 1.2946 | +0.0009 | +0.07% | 15:47:17 | |
| NZD/USD | 0.6642 | 0.6644 | 0.6652 | 0.6631 | -0.0002 | -0.03% | 15:47:17 | |
| USD/ZAR | 14.3624 | 14.3703 | 14.4434 | 14.3218 | -0.0098 | -0.07% | 15:47:29 | |
| USD/TRY | 6.1399 | 6.1472 | 6.1879 | 6.0675 | -0.0084 | -0.14% | 15:47:29 | |
| USD/MXN | 18.9599 | 18.9639 | 19.0059 | 18.9301 | -0.0069 | -0.04% | 15:47:29 | |
| USD/PLN | 3.6499 | 3.6519 | 3.6689 | 3.6488 | -0.0058 | -0.16% | 15:47:29 | |
| USD/SEK | 8.7826 | 8.7864 | 8.8070 | 8.7603 | -0.0137 | -0.16% | 15:47:29 | |
| USD/SGD | 1.3651 | 1.3674 | 1.3667 | 1.3652 | +0.0005 | +0.04% | 15:47:23 | |
| USD/DKK | 6.3414 | 6.3434 | 6.3578 | 6.3355 | -0.0070 | -0.11% | 15:47:27 | |
| USD/NOK | 8.1273 | 8.1318 | 8.1515 | 8.1189 | -0.0107 | -0.13% | 15:47:27 | |
| USD/ILS | 3.5829 | 3.5844 | 3.5870 | 3.5743 | +0.0091 | +0.25% | 15:47:26 | |
| USD/HUF | 275.34 | 275.52 | 276.32 | 274.85 | -0.01 | -0.00% | 15:47:27 | |
| USD/CZK | 21.7775 | 21.8095 | 21.8400 | 21.7505 | -0.0077 | -0.04% | 15:47:27 | |
| USD/THB | 32.445 | 32.455 | 32.480 | 32.398 | +0.032 | +0.10% | 15:47:15 | |
| USD/AED | 3.6725 | 3.6740 | 3.6733 | 3.6729 | 0.0000 | 0.00% | 15:47:22 | |
| USD/JOD | 0.7070 | 0.7120 | 0.7105 | 0.7095 | 0.0000 | 0.00% | 15:47:22 | |
| USD/KWD | 0.3023 | 0.3033 | 0.3029 | 0.3025 | +0.0002 | +0.07% | 15:47:22 | |
| USD/HKD | 7.8084 | 7.8111 | 7.8136 | 7.8090 | -0.0015 | -0.02% | 15:42:01 | |
| USD/SAR | 3.7480 | 3.7529 | 3.7528 | 3.7488 | -0.0001 | -0.00% | 15:47:22 | |
| USD/INR | 72.840 | 72.850 | 73.310 | 72.671 | -0.070 | -0.10% | 15:47:22 | |
| USD/KRW | 1,117.80 | 1,120.80 | 1,120.28 | 1,118.00 | -0.81 | -0.07% | 15:47:23 | |
| BRL/USD | 0.2443 | 0.2444 | 0.2445 | 0.2443 | -0.0001 | -0.04% | 15:47:29 | |
| CAD/USD | 0.7713 | 0.7714 | 0.7727 | 0.7705 | -0.0005 | -0.06% | 15:47:19 | |
| CHF/USD | 1.0354 | 1.0355 | 1.0374 | 1.0341 | -0.0015 | -0.14% | 15:47:26 | |
| FJD/USD | 0.4694 | 0.4745 | 0.4733 | 0.4700 | -0.0014 | -0.30% | 15:47:22 | |
| GHS/USD | 0.2036 | 0.2054 | 0.2047 | 0.2044 | -0.0003 | -0.15% | 15:47:22 | |
| JPY/USD | 0.00886 | 0.00886 | 0.00887 | 0.00885 | 0.00000 | 0.00% | 15:47:29 | |
| KYD/USD | 1.1750 | 1.2239 | 1.2007 | 1.1990 | -0.0012 | -0.10% | 15:47:25 | |
| SGD/USD | 0.7319 | 0.7320 | 0.7326 | 0.7316 | -0.0002 | -0.03% | 15:47:23 | |
| USD/ALL | 107.050 | 108.050 | 107.600 | 107.350 | -0.050 | -0.05% | 15:47:25 | |
| USD/AMD | 456.19 | 507.24 | 482.27 | 481.64 | -0.56 | -0.12% | 15:47:25 | |
| USD/ANG | 1.8042 | 1.8893 | 1.8474 | 1.8447 | +0.0021 | +0.11% | 15:47:25 | |
| USD/ARS | 37.2950 | 37.3030 | 37.3220 | 37.2720 | -0.0020 | -0.01% | 15:47:25 | |
| USD/AUD | 1.3805 | 1.3806 | 1.3820 | 1.3767 | +0.0014 | +0.10% | 15:47:25 | |
| USD/BBD | 1.9609 | 2.0460 | 2.0043 | 2.0014 | +0.0021 | +0.10% | 15:47:25 | |
| USD/BDT | 82.566 | 85.634 | 84.119 | 83.828 | +0.272 | +0.32% | 15:47:25 | |
| USD/BGN | 1.6596 | 1.6668 | 1.6668 | 1.6612 | -0.0017 | -0.10% | 15:47:25 | |
| USD/BHD | 0.3713 | 0.3826 | 0.3771 | 0.3769 | -0.0001 | -0.03% | 15:47:25 | |
| USD/BIF | 1,749.90 | 1,797.60 | 1,785.00 | 1,773.75 | -11.25 | -0.63% | 15:47:25 | |
| USD/BND | 1.3358 | 1.4107 | 1.3798 | 1.3656 | -0.0065 | -0.47% | 15:47:25 | |
| USD/BOB | 6.7479 | 7.0884 | 6.9197 | 6.9088 | +0.0094 | +0.14% | 15:47:25 | |
| USD/BRL | 4.0914 | 4.0944 | 4.0937 | 4.0904 | +0.0025 | +0.06% | 15:47:25 | |
| USD/BSD | 0.9951 | 1.0072 | 1.0013 | 0.9998 | +0.0014 | +0.14% | 15:47:25 | |
| USD/BWP | 10.5430 | 10.6620 | 10.6070 | 10.5925 | +0.0100 | +0.09% | 15:47:25 | |
| USD/BZD | 1.9693 | 2.0543 | 2.0126 | 2.0097 | +0.0021 | +0.10% | 15:47:25 | |
| USD/CLP | 672.80 | 673.80 | 673.30 | 668.12 | +0.50 | +0.07% | 15:47:25 | |
| USD/CNY | 6.8794 | 6.8814 | 6.8814 | 6.8555 | +0.0012 | +0.02% | 15:47:13 | |
| USD/COP | 3,001.50 | 3,003.50 | 3,003.05 | 3,001.45 | +0.50 | +0.02% | 15:47:25 | |
| USD/CRC | 567.65 | 591.47 | 579.79 | 578.95 | +0.61 | +0.11% | 15:47:26 | |
| USD/CUP | 0.9752 | 1.0264 | 1.0010 | 0.9996 | +0.0012 | +0.12% | 15:47:26 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 15:47:26 | |
| USD/DOP | 49.460 | 50.840 | 50.166 | 49.905 | +0.245 | +0.49% | 15:47:26 | |
| USD/DZD | 117.360 | 117.870 | 117.850 | 117.570 | +0.020 | +0.02% | 15:47:26 | |
| USD/EGP | 17.8800 | 17.9400 | 17.9401 | 17.8245 | -0.0065 | -0.04% | 15:47:26 | |
| USD/ETB | 27.5290 | 27.9540 | 27.9600 | 27.7415 | -0.2185 | -0.78% | 15:47:26 | |
| USD/EUR | 0.8503 | 0.8504 | 0.8524 | 0.8493 | -0.0009 | -0.11% | 15:47:26 | |
| USD/FJD | 2.1081 | 2.1306 | 2.1277 | 2.1129 | +0.0065 | +0.31% | 15:47:26 | |
| USD/GBP | 0.7609 | 0.7609 | 0.7636 | 0.7605 | -0.0013 | -0.17% | 15:47:26 | |
| USD/GEL | 2.6050 | 2.6450 | 2.6250 | 2.6200 | +0.0050 | +0.19% | 15:47:26 | |
| USD/GHS | 4.8857 | 4.8937 | 4.9650 | 4.8890 | -0.0753 | -1.52% | 15:47:26 | |
| USD/GMD | 48.3900 | 49.1800 | 48.8000 | 48.7850 | -0.0150 | -0.03% | 15:47:26 | |
| USD/GNF | 8,977.20 | 9,130.40 | 9,095.00 | 9,053.80 | -41.20 | -0.45% | 15:47:15 | |
| USD/GTQ | 7.5472 | 7.8875 | 7.7203 | 7.7089 | +0.0085 | +0.11% | 15:47:27 | |
| USD/HNL | 23.6300 | 24.4810 | 24.0750 | 24.0555 | -0.0195 | -0.08% | 15:47:27 | |
| USD/HRK | 6.3145 | 6.3195 | 6.3282 | 6.3014 | -0.0035 | -0.06% | 15:47:27 | |
| USD/HTG | 68.808 | 70.509 | 69.687 | 69.585 | +0.074 | +0.11% | 15:47:27 | |
| USD/IDR | 14,921.2 | 14,921.3 | 14,943.0 | 14,868.0 | +16.9 | +0.11% | 15:47:16 | |
| USD/IQD | 1,168.80 | 1,219.80 | 1,194.80 | 1,190.00 | +4.30 | +0.36% | 15:47:27 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 15:47:27 | |
| USD/ISK | 110.590 | 111.190 | 111.160 | 110.780 | -0.110 | -0.10% | 15:47:17 | |
| USD/JMD | 134.430 | 137.490 | 135.975 | 135.730 | +0.230 | +0.17% | 15:47:28 | |
| USD/KES | 98.985 | 103.180 | 101.120 | 100.937 | +0.083 | +0.08% | 15:47:28 | |
| USD/KHR | 4,017.70 | 4,187.80 | 4,106.00 | 4,102.75 | -3.25 | -0.08% | 15:47:28 | |
| USD/KMF | 417.450 | 418.250 | 418.625 | 417.850 | -0.775 | -0.19% | 15:47:28 | |
| USD/KZT | 352.040 | 357.140 | 354.735 | 354.220 | +0.370 | +0.10% | 15:47:28 | |
| USD/LAK | 8,316.50 | 8,741.90 | 8,532.70 | 8,507.50 | +21.70 | +0.26% | 15:47:28 | |
| USD/LBP | 1,480.70 | 1,548.80 | 1,515.00 | 1,511.95 | +2.80 | +0.19% | 15:47:17 | |
| USD/LKR | 168.720 | 168.900 | 168.900 | 168.660 | +0.150 | +0.09% | 15:47:28 | |
| USD/LSL | 14.2300 | 14.2400 | 14.5000 | 14.2350 | -0.0900 | -0.63% | 15:47:28 | |
| USD/LYD | 1.3527 | 1.4038 | 1.3800 | 1.3783 | -0.0017 | -0.12% | 15:47:28 | |
| USD/MAD | 9.3291 | 9.3791 | 9.3669 | 9.3449 | +0.0001 | +0.00% | 15:47:28 | |
| USD/MDL | 16.5650 | 17.0750 | 16.8265 | 16.8020 | +0.0180 | +0.11% | 15:47:28 | |
| USD/MGA | 3,377.30 | 3,462.30 | 3,420.95 | 3,400.00 | +19.80 | +0.58% | 15:47:29 | |
| USD/MKD | 51.990 | 52.690 | 52.472 | 52.250 | -0.070 | -0.13% | 15:47:29 | |
| USD/MMK | 1,585.700 | 1,623.100 | 1,605.050 | 1,602.700 | +1.700 | +0.11% | 15:47:29 | |
| USD/MOP | 7.8804 | 8.2207 | 8.0538 | 8.0422 | +0.0084 | +0.10% | 15:47:29 | |
| USD/MRO | 352.000 | 361.000 | 358.000 | 356.500 | -1.500 | -0.42% | 15:47:29 | |
| USD/MUR | 32.917 | 35.470 | 34.314 | 34.152 | +0.025 | +0.07% | 15:47:25 | |
| USD/MVR | 15.2000 | 15.6000 | 15.4100 | 15.4000 | -0.0100 | -0.06% | 15:47:27 | |
| USD/MWK | 718.730 | 735.580 | 727.715 | 726.955 | -0.170 | -0.02% | 15:47:27 | |
| USD/MYR | 4.1334 | 4.1364 | 4.1366 | 4.1300 | +0.0012 | +0.03% | 15:47:16 | |
| USD/NAD | 14.2300 | 14.2400 | 14.3250 | 14.2350 | -0.0900 | -0.63% | 15:47:27 | |
| USD/NGN | 363.340 | 364.340 | 363.980 | 363.500 | +0.340 | +0.09% | 15:47:27 | |
| USD/NIO | 31.6140 | 32.4650 | 32.1000 | 32.0395 | -0.0605 | -0.19% | 15:47:29 | |
| USD/NPR | 114.790 | 117.680 | 116.280 | 116.115 | +0.120 | +0.10% | 15:47:29 | |
| USD/NZD | 1.5051 | 1.5055 | 1.5082 | 1.5035 | +0.0003 | +0.02% | 15:47:29 | |
| USD/OMR | 0.3837 | 0.3862 | 0.3851 | 0.3849 | -0.0001 | -0.03% | 15:47:29 | |
| USD/PAB | 0.9799 | 1.0226 | 1.0014 | 0.9999 | +0.0014 | +0.14% | 15:47:29 | |
| USD/PEN | 3.3006 | 3.3044 | 3.3043 | 3.2954 | +0.0072 | +0.22% | 15:47:18 | |
| USD/PGK | 3.2594 | 3.3955 | 3.3287 | 3.3225 | +0.0050 | +0.15% | 15:47:29 | |
| USD/PHP | 54.245 | 54.395 | 54.460 | 54.221 | -0.001 | -0.00% | 15:47:29 | |
| USD/PKR | 123.170 | 123.270 | 123.720 | 123.220 | -0.500 | -0.40% | 15:47:30 | |
| USD/PYG | 5,759.10 | 5,980.40 | 5,872.15 | 5,863.65 | +6.10 | +0.10% | 15:47:30 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6411 | 3.6410 | 0.0000 | 0.00% | 15:47:30 | |
| USD/RON | 3.9589 | 3.9654 | 3.9695 | 3.9511 | -0.0025 | -0.06% | 15:47:30 | |
| USD/RSD | 100.050 | 101.050 | 100.790 | 100.393 | -0.090 | -0.09% | 15:47:19 | |
| USD/RUB | 65.8528 | 65.8528 | 65.9896 | 65.6640 | +0.0063 | +0.01% | 15:47:00 | |
| USD/RWF | 869.860 | 895.390 | 882.920 | 866.000 | +16.625 | +1.92% | 15:47:30 | |
| USD/SCR | 12.7550 | 14.4560 | 13.6605 | 13.6015 | +0.0010 | +0.01% | 15:47:19 | |
| USD/SDG | 17.9740 | 18.0590 | 18.0235 | 17.9975 | +0.0190 | +0.11% | 15:47:19 | |
| USD/SOS | 571.00 | 586.00 | 578.50 | 577.50 | +1.00 | +0.17% | 15:47:19 | |
| USD/STD | 20,502.0 | 20,502.0 | 20,502.0 | 20,502.0 | 0.0 | 0.00% | 04:00:23 | |
| USD/SVC | 8.5542 | 8.9626 | 8.7620 | 8.7493 | +0.0091 | +0.10% | 15:47:30 | |
| USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 15:47:19 | |
| USD/SZL | 14.0700 | 14.4110 | 14.2450 | 14.2350 | +0.0055 | +0.04% | 15:47:19 | |
| USD/TND | 2.7914 | 2.8014 | 2.7997 | 2.7704 | +0.0252 | +0.91% | 15:47:19 | |
| USD/TTD | 6.6203 | 6.8758 | 6.7488 | 6.7386 | +0.0095 | +0.14% | 15:47:19 | |
| USD/TWD | 30.644 | 30.658 | 30.715 | 30.618 | -0.062 | -0.20% | 15:47:19 | |
| USD/TZS | 2,278.50 | 2,289.10 | 2,287.10 | 2,283.20 | -1.60 | -0.07% | 15:47:20 | |
| USD/UAH | 27.8660 | 28.3660 | 28.1270 | 28.0860 | +0.0300 | +0.11% | 15:47:20 | |
| USD/UGX | 3,775.30 | 3,851.90 | 3,815.30 | 3,809.45 | +4.15 | +0.11% | 15:47:20 | |
| USD/UYU | 32.8400 | 33.0400 | 32.9490 | 32.9000 | +0.0400 | +0.12% | 15:47:20 | |
| USD/UZS | 8,015.60 | 8,075.20 | 8,219.50 | 8,045.40 | -174.10 | -2.12% | 15:47:20 | |
| USD/VEF | 248,207.9000 | 248,832.0000 | 248,519.9500 | 248,519.9500 | +0.0000 | +0.00% | 15:47:21 | |
| USD/VND | 23,310.5 | 23,380.5 | 23,368.1 | 23,338.0 | +7.5 | +0.03% | 15:47:07 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 04:00:23 | |
| USD/XAF | 558.150 | 558.150 | 558.340 | 557.520 | +0.630 | +0.11% | 15:47:21 | |
| USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 15:47:21 | |
| USD/XOF | 558.110 | 558.110 | 566.500 | 558.110 | -8.390 | -1.48% | 15:47:21 | |
| USD/XPF | 101.470 | 101.470 | 101.875 | 101.330 | -0.255 | -0.25% | 15:47:21 | |
| USD/YER | 249.800 | 250.800 | 250.350 | 250.300 | -0.075 | -0.03% | 15:47:21 | |
| USD/ZMK | 11.85 | 11.93 | 11.90 | 11.88 | +0.01 | +0.11% | 15:47:21 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 15:46:02 | |
| ARS/USD | 0.02681 | 0.02681 | 0.02682 | 0.02680 | -0.00005 | -0.18% | 15:46:03 | |
| CNY/USD | 0.1453 | 0.1454 | 0.1459 | 0.1453 | -0.0005 | -0.38% | 15:46:06 | |
| DKK/USD | 0.1576 | 0.1576 | 0.1578 | 0.1573 | -0.0001 | -0.03% | 15:46:08 | |
| HKD/USD | 0.1280 | 0.1281 | 0.1281 | 0.1280 | -0.0000 | -0.00% | 15:42:08 | |
| ILS/USD | 0.2790 | 0.2791 | 0.2795 | 0.2788 | -0.0012 | -0.43% | 15:45:13 | |
| MXN/USD | 0.05270 | 0.05273 | 0.05282 | 0.05262 | -0.00029 | -0.55% | 15:46:11 | |
| NOK/USD | 0.1229 | 0.1230 | 0.1232 | 0.1227 | -0.0000 | -0.01% | 15:46:12 | |
| PLN/USD | 0.2737 | 0.2738 | 0.2740 | 0.2726 | +0.0007 | +0.25% | 15:46:14 | |
| RUB/USD | 0.01518 | 0.01518 | 0.01523 | 0.01515 | +0.00006 | +0.37% | 15:46:14 | |
| SAR/USD | 0.2665 | 0.2669 | 0.2668 | 0.2665 | 0.0000 | 0% | 15:46:15 | |
| SEK/USD | 0.1138 | 0.1138 | 0.1141 | 0.1136 | -0.0001 | -0.08% | 15:46:16 | |
| TRY/USD | 0.1624 | 0.1630 | 0.1647 | 0.1616 | +0.0024 | +1.50% | 15:46:18 | |
| TWD/USD | 0.03256 | 0.03259 | 0.03266 | 0.03257 | -0.00003 | -0.08% | 15:45:24 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | 0.00% | 15:19:19 | |
| ZAR/USD | 0.06951 | 0.06956 | 0.06982 | 0.06925 | -0.00048 | -0.69% | 15:46:20 | |
| UYU/USD | 0.03027 | 0.03045 | 0.03037 | 0.03036 | +0.00018 | +0.60% | 15:15:36 | |
| PYG/USD | 0.000167 | 0.000174 | 0.000170 | 0.000170 | -0.000000 | -0.12% | 15:19:21 | |
| CLP/USD | 0.001484 | 0.001486 | 0.001497 | 0.001485 | -0.000014 | -0.94% | 15:16:21 | |
| COP/USD | 0.000333 | 0.000333 | 0.000333 | 0.000333 | 0.000001 | 0% | 15:06:17 | |
| PEN/USD | 0.3026 | 0.3030 | 0.3036 | 0.3027 | -0.0003 | -0.10% | 15:46:21 | |
| NIO/USD | 0.03080 | 0.03163 | 0.03122 | 0.03121 | 0.00000 | 0% | 15:19:21 | |
| BOB/USD | 0.1411 | 0.1482 | 0.1447 | 0.1446 | -0.0000 | -0.01% | 15:15:36 | |
| KRW/USD | 0.000893 | 0.000894 | 0.000894 | 0.000893 | -0.000001 | -0.13% | 15:46:21 | |
| EGP/USD | 0.05574 | 0.05593 | 0.05610 | 0.05574 | +0.00001 | +0.02% | 15:46:21 | |
| USD/BYN | 2.0806 | 2.0891 | 2.0858 | 2.0827 | +0.0022 | +0.11% | 15:47:27 | |
| USD/MZN | 60.22 | 61.42 | 60.86 | 60.82 | -0.04 | -0.07% | 15:47:27 | |
| INR/USD | 0.01372 | 0.01373 | 0.01376 | 0.01364 | -0.00004 | -0.29% | 15:46:22 | |
| JOD/USD | 1.4045 | 1.4144 | 1.4095 | 1.4075 | 0.0000 | 0.00% | 15:47:29 | |
| KWD/USD | 3.2885 | 3.3165 | 3.3058 | 3.3014 | -0.0011 | -0.03% | 15:30:36 | |
| USD/AZN | 1.6950 | 1.7100 | 1.7050 | 1.7025 | 0.0000 | 0.00% | 15:47:29 | |
| USD/CNH | 6.8699 | 6.8735 | 6.8727 | 6.8576 | +0.0031 | +0.05% | 15:47:23 | |
| USD/KGS | 69.1133 | 69.1133 | 69.1133 | 68.8080 | +0.3053 | +0.44% | 15:47:27 | |
| USD/TJS | 9.3269 | 9.5396 | 9.4369 | 9.4233 | +0.0100 | +0.11% | 15:47:18 | |
| USD/RUB | 65.8370 | 65.8770 | 66.0271 | 65.6467 | -0.0738 | -0.11% | 15:47:30 | |
| USD/JPY RTS | 112.90 | 112.90 | 112.95 | 112.88 | +0.10 | +0.09% | 15:47:00 | |
| USD/CHF RTS | 0.9658 | 0.9658 | 0.9670 | 0.9650 | +0.0012 | +0.12% | 15:47:00 | |
| MYR/USD | 0.2417 | 0.2420 | 0.2421 | 0.2417 | -0.0001 | -0.04% | 15:47:18 | |
| UAH/USD | 0.03525 | 0.03589 | 0.03557 | 0.03556 | -0.00004 | -0.12% | 15:15:38 | |
| HUF/USD | 0.003629 | 0.003632 | 0.003637 | 0.003620 | -0.000001 | -0.04% | 15:47:17 | |
| IDR/USD | 0.00670 | 0.00671 | 0.00673 | 0.00670 | 0.00000 | 0.00% | 15:47:30 | |
| USD/AOA | 288.810 | 290.160 | 289.711 | 289.314 | -288.810 | -100.00% | 09:59:00 | |
| VND/USD | 0.00004277 | 0.00004290 | 0.00004283 | 0.00004282 | +0.00000001 | +0.03% | 15:15:40 | |
| BYN/USD | 0.4787 | 0.4806 | 0.4797 | 0.4795 | -0.0001 | -0.03% | 15:17:38 | |
| XBR/USD | 81.18 | 81.22 | 81.47 | 80.48 | +0.43 | +0.53% | 15:47:19 | |
| THB/USD | 0.0308 | 0.0308 | 0.0309 | 0.0308 | 0.0000 | 0% | 15:47:27 | |
| PHP/USD | 0.01839047 | 0.01844100 | 0.01844280 | 0.01836210 | -0.00002595 | -0.14% | 15:47:27 | |
| USD/TMT | 3.4100 | 3.6100 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 15:47:22 | |
| USDRUBFIX= | 66.1594 | 66.1594 | 66.1594 | 66.1594 | 0.0000 | 0.00% | 24/09 |
Miễn trừ Trách nhiệm: Công ty TNHH Fusion Media lưu ý người sử dụng rằng các dữ liệu trên trang web này không nhất thiết là theo thời gian thực hoặc chính xác. Tất cả các Hợp Đồng CFDs (cổ phiếu, chỉ số, hợp đồng tương lai) và giá cả Forex không được cung cấp bởi các sở giao dịch mà bởi các nhà tạo lập thị trường, và như vậy giá có thể không chính xác và khác với giá thực tế trên thị trường, nghĩa là giá cả chỉ mang tính biểu thị và không thích hợp cho các mục đích giao dịch. Vì vậy Công ty TNHH Fusion Media hoàn toàn không chịu trách nhiệm cho bất kỳ sự thua lỗ kinh doanh nào có thể xảy ra khi bạn sử dụng dữ liệu này.
Công ty TNHH Fusion Media hoặc bất kỳ ai luên quan đến công ty TNHH Truyền thông Fusion sẽ không chịu trách nhiệm cho bất kỳ thất thoát hoặc tổn thất nào do việc tin cậy vào thông tin bao gồm dữ liệu, báo giá, biểu đồ và các tính hiệu mua/bán trên trang web này. Vui lòng lưu ý đến rủi ro và chi phí đi cùng với việc giao dịch các thị trường tài chính, là một trong những hình thức đầu tư rủi ro cao nhất có thể có.
