Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJul 25 | 7/25 | 24,092.50 | 24,531.00 | 24,012.00 | +0.23% | 24,092.50+0.23% | 12/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.35 | 8.48 | 8.56 | 8.35 | -1.53% | 418.9M | 8.35-1.53% | 11/07 | |
1398 Industrial and Commercial Bank of China | 6.21 | 6.27 | 6.40 | 6.21 | -0.96% | 382.33M | 6.21-0.96% | 11/07 | |
3988 Bank of China Ltd H | 4.69 | 4.71 | 4.80 | 4.69 | -0.42% | 327.72M | 4.69-0.42% | 11/07 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.23 | 4.32 | 4.22 | +1.18% | 249.47M | 4.28+1.18% | 11/07 | |
0241 Alibaba Health Information Technology Ltd | 4.37 | 4.27 | 4.48 | 4.27 | +2.34% | 247.06M | 4.37+2.34% | 11/07 |
Tên | Giá |
---|---|
2359 WuXi AppTec H | 88.15+8.35+10.46% |
2269 WuXi Biologics | 26.65+0.95+3.70% |
0388 HKEX | 425.60+12.20+2.95% |
0241 Alibaba Health Information Tech | 4.37+0.10+2.34% |
2318 Ping An Insurance | 52.85+1.20+2.32% |
Tên | Giá |
---|---|
1209 China Resources Mixc | 37.70-0.90-2.33% |
2020 ANTA Sports Products | 88.60-2.10-2.32% |
1109 China Resources Land | 29.45-0.65-2.16% |
1024 Kuaishou Technology | 63.15-1.30-2.02% |
3968 China Merchants Bank H | 51.25-0.95-1.82% |