Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 25 | 12/25 | 24,568.07 | 24,625.50 | 24,411.00 | +0.44% | 24,568.07+0.44% | 20/09 | ||
E mini NASDAQ 100Dec 25 | 12/25 | 250.05 | 251.30 | 242.50 | +2,848.70% | 250.05+2,848.70% | 20/09 | ||
Nasdaq 100Dec 25 | 12/25 | 24,866.25 | 24,888.00 | 24,655.00 | +0.65% | 24,866.25+0.65% | 20/09 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 15.55 | -1.95% | 100.44M | 15.55-1.95% | 20/09 | |
QQQ Invesco QQQ Trust | 599.35 | +0.68% | 58.2M | 599.35+0.68% | 20/09 | |
TQQQ ProShares Trust UltraPro QQQ | 102.98 | +1.98% | 42.18M | 102.98+1.98% | 20/09 | |
QID ProShares UltraShort QQQ | 21.84 | -1.36% | 15.53M | 21.84-1.36% | 20/09 | |
PSQ ProShares Short QQQ | 31.44 | -0.66% | 4.88M | 31.44-0.66% | 20/09 | |
QLD ProShares Ultra QQQ | 136.72 | +1.30% | 2.1M | 136.72+1.30% | 20/09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 176.67 | 176.24 | 178.08 | 175.18 | +0.24% | 237.18M | 176.67+0.24% | 20/09 | |
INTC Intel Corporation | 29.58 | 30.57 | 30.63 | 29.33 | -3.24% | 225.7M | 29.58-3.24% | 20/09 | |
WBD Warner Bros Discovery Inc | 19.33 | 18.70 | 19.49 | 17.98 | +3.37% | 168.26M | 19.33+3.37% | 20/09 | |
AAPL Apple Inc | 245.50 | 237.88 | 246.30 | 240.21 | +3.20% | 163.74M | 245.50+3.20% | 20/09 | |
PLTR Palantir Technologies Inc | 182.39 | 176.97 | 184.42 | 176.71 | +3.06% | 109.13M | 182.39+3.06% | 20/09 |
Tên | Giá |
---|---|
APP Applovin | 649.59+28.07+4.52 |
FTNT Fortinet | 84.21+3.22+3.98 |
AMGN Amgen | 285.41+9.58+3.47 |
WBD Warner Bros Discovery | 19.33+0.63+3.37 |
SNPS Synopsys | 495.50+15.39+3.21 |
Tên | Giá |
---|---|
DXCM DexCom | 67.45-8.33-10.99 |
CTSH Cognizant A | 66.94-3.32-4.73 |
MU Micron | 162.73-6.16-3.65 |
INTC Intel | 29.58-0.99-3.24 |
PDD PDD Holdings DRC | 129.47-3.49-2.62 |