Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | 6/25 | 137.65 | 137.65 | 132.60 | -2.82% | 137.65-2.82% | 23:17:58 | ||
Micro Nasdaq 100Jun 25 | 6/25 | 18,574.50 | 18,793.25 | 18,071.75 | +0.49% | 18,574.50+0.49% | 23:24:56 | ||
Nasdaq 100Jun 25 | 6/25 | 18,579.75 | 18,795.00 | 18,067.00 | +0.52% | 18,579.75+0.52% | 23:24:51 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
TQQQ ProShares Trust UltraPro QQQ | 46.82 | +1.47% | 97.81M | 46.82+1.47% | 23:28:00 | |
SQQQ UltraPro Short QQQ | 36.93 | -3.35% | 88.46M | 36.93-3.35% | 23:35:38 | |
QQQ Invesco QQQ Trust | 448.64 | +0.55% | 25.02M | 448.64+0.55% | 23:30:16 | |
QID ProShares UltraShort QQQ | 38.84 | -0.84% | 6.31M | 38.84-0.84% | 23:29:38 | |
PSQ ProShares Short QQQ | 41.49 | -0.74% | 5.35M | 41.49-0.74% | 23:31:43 | |
QLD ProShares Ultra QQQ | 79.99 | +1.73% | 2.4M | 79.99+1.73% | 23:32:06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110.25 | 107.57 | 110.69 | 107.48 | +2.49% | 159.32M | 110.25+2.49% | 23:35:42 | |
INTC Intel Corporation | 19.16 | 19.88 | 19.33 | 18.18 | -3.62% | 79.16M | 19.16-3.62% | 23:33:57 | |
TSLA Tesla Inc | 245.29 | 252.40 | 257.74 | 241.36 | -2.82% | 72.81M | 245.29-2.82% | 23:35:03 | |
PLTR Palantir Technologies Inc | 86.50 | 88.59 | 89.55 | 85.47 | -2.36% | 54.98M | 86.50-2.36% | 23:34:41 | |
AAPL Apple Inc | 197.36 | 190.42 | 197.67 | 186.06 | +3.64% | 39.3M | 197.36+3.64% | 23:35:06 |
Tên | Giá |
---|---|
MSTR MicroStrategy | 290.89+18.55+6.81% |
FAST Fastenal | 80.47+4.68+6.18% |
AMD AMD | 92.84+4.14+4.67% |
AAPL Apple | 197.36+6.94+3.64% |
ARM Arm | 103.94+3.48+3.46% |
Tên | Giá |
---|---|
APP Applovin | 243.60-20.23-7.67% |
TXN Texas Instruments | 145.68-10.92-6.98% |
WBD Warner Bros Discovery | 7.73-0.38-4.63% |
ODFL Old Dominion Freight Line | 150.32-6.43-4.10% |
INTC Intel | 19.16-0.72-3.62% |