Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | 3/25 | 21,104.00 | 21,155.50 | 21,035.00 | -2.25% | 21,104.00-2.25% | 07:52:13 | ||
E mini NASDAQ 100Mar 25 | 3/25 | 206.80 | 206.95 | 202.95 | 0.00% | 206.800.00% | 01/01 | ||
Nasdaq 100Mar 25 | 3/25 | 21,101.50 | 21,155.00 | 21,035.50 | -2.26% | 21,101.50-2.26% | 07:55:21 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 29.03 | +0.62% | 73.56M | 29.03+0.62% | 01/02 | |
TQQQ ProShares Trust UltraPro QQQ | 82.72 | -0.54% | 59.33M | 82.72-0.54% | 01/02 | |
QQQ Invesco QQQ Trust | 522.29 | -0.15% | 38.85M | 522.29-0.15% | 01/02 | |
QID ProShares UltraShort QQQ | 31.33 | +0.42% | 6.62M | 31.33+0.42% | 01/02 | |
PSQ ProShares Short QQQ | 36.74 | +0.25% | 4.98M | 36.74+0.25% | 01/02 | |
QLD ProShares Ultra QQQ | 112.01 | -0.36% | 2.81M | 112.01-0.36% | 01/02 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120.07 | 124.65 | 127.85 | 119.19 | -3.67% | 390.37M | 120.07-3.67% | 01/02 | |
INTC Intel Corporation | 19.43 | 20.01 | 20.33 | 19.38 | -2.90% | 117.47M | 19.43-2.90% | 01/02 | |
AAPL Apple Inc | 236.00 | 237.59 | 247.19 | 233.44 | -0.67% | 101.08M | 236.00-0.67% | 01/02 | |
TSLA Tesla Inc | 404.60 | 400.28 | 419.99 | 401.34 | +1.08% | 83.57M | 404.60+1.08% | 01/02 | |
PLTR Palantir Technologies Inc | 82.49 | 81.22 | 85.22 | 80.87 | +1.56% | 79M | 82.49+1.56% | 01/02 |
Tên | Giá |
---|---|
TEAM Atlassian Corp Plc | 306.78+39.83+14.92% |
VRTX Vertex | 461.68+23.28+5.31% |
ARM Arm | 159.55+6.32+4.12% |
EA Electronic Arts | 122.91+4.23+3.56% |
BKR Baker Hughes | 46.18+1.58+3.54% |
Tên | Giá |
---|---|
NVDA NVIDIA | 120.07-4.58-3.67% |
FANG Diamondback | 164.36-6.05-3.55% |
PDD PDD Holdings DRC | 111.91-3.49-3.02% |
TTWO Take-Two | 185.51-5.72-2.99% |
INTC Intel | 19.43-0.58-2.90% |