- TheoInvesting.com
- •
Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | 9/24 | 19,175.75 | 19,299.00 | 18,994.75 | +0.97% | 19,175.75+0.97% | 03:59:58 | ||
Nasdaq 100Sep 24 | 9/24 | 19,175.75 | 19,297.75 | 18,995.00 | +0.97% | 19,175.75+0.97% | 03:59:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
QID ProShares UltraShort QQQ | 41.06 | -1.89% | 8.28M | 41.06-1.89% | 02:59:59 | |
SQQQ UltraPro Short QQQ | 9.10 | -2.88% | 176.49M | 9.10-2.88% | 02:59:59 | |
TQQQ ProShares Trust UltraPro QQQ | 65.08 | +2.86% | 68.7M | 65.08+2.86% | 02:59:59 | |
QQQ Invesco QQQ Trust | 462.97 | +1.03% | 39.99M | 462.97+1.03% | 02:59:59 | |
PSQ ProShares Short QQQ | 42.07 | -0.97% | 4.02M | 42.07-0.97% | 02:59:59 | |
QLD ProShares Ultra QQQ | 92.44 | +2.02% | 2.77M | 92.44+2.02% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.06 | 112.28 | 116.20 | 111.58 | +0.69% | 293.4M | 113.06+0.69% | 02:59:59 | |
TSLA Tesla Inc | 219.80 | 220.25 | 222.28 | 215.33 | -0.20% | 94.6M | 219.80-0.20% | 02:59:59 | |
DXCM DexCom Inc | 64.00 | 107.85 | 67.44 | 62.34 | -40.66% | 53.91M | 64.00-40.66% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 139.99 | 138.32 | 141.29 | 138.27 | +1.21% | 49.44M | 139.99+1.21% | 02:59:59 | |
AAPL Apple Inc | 217.96 | 217.49 | 219.49 | 216.01 | +0.22% | 41.6M | 217.96+0.22% | 02:59:59 |
Tên | Giá |
---|---|
CHTR Charter Communications | 367.62+52.39+16.62% |
BKR Baker Hughes | 37.65+2.07+5.82% |
WBD Warner Bros Discovery | 8.31+0.32+4.01% |
DASH DoorDash | 104.74+3.96+3.93% |
ON ON Semiconductor | 70.17+2.63+3.89% |
Tên | Giá |
---|---|
DXCM DexCom | 64.00-43.85-40.66% |
BIIB Biogen | 211.17-16.27-7.15% |
DDOG Datadog | 118.31-2.00-1.66% |
ODFL Old Dominion Freight Line | 202.93-2.77-1.35% |
MDB MongoDB | 253.50-2.76-1.08% |