Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | 3/25 | 21,828.50 | 21,843.00 | 21,805.00 | +0.55% | 21,828.50+0.55% | 08:42:24 | ||
E mini NASDAQ 100Mar 25 | 3/25 | 206.80 | 206.95 | 202.95 | 0.00% | 206.800.00% | 01/01 | ||
Nasdaq 100Mar 25 | 3/25 | 21,827.00 | 21,843.75 | 21,804.25 | +0.54% | 21,827.00+0.54% | 08:43:45 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 28.70 | -1.68% | 42.92M | 28.70-1.68% | 04:00:09 | |
TQQQ ProShares Trust UltraPro QQQ | 84.52 | +1.66% | 41.73M | 84.52+1.66% | 04:00:09 | |
QQQ Invesco QQQ Trust | 524.80 | +0.59% | 23.63M | 524.80+0.59% | 04:00:09 | |
QLD ProShares Ultra QQQ | 113.40 | +1.08% | 3.32M | 113.40+1.08% | 04:00:09 | |
QID ProShares UltraShort QQQ | 30.99 | -1.31% | 3.18M | 30.99-1.31% | 04:00:09 | |
PSQ ProShares Short QQQ | 36.51 | -0.57% | 1.96M | 36.51-0.57% | 04:00:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.83 | 137.71 | 141.83 | 137.09 | +2.27% | 197.75M | 140.83+2.27% | 04:00:09 | |
AAPL Apple Inc | 222.64 | 229.98 | 224.42 | 219.38 | -3.19% | 98.07M | 222.64-3.19% | 04:00:09 | |
INTC Intel Corporation | 21.77 | 21.49 | 22.41 | 21.75 | +1.30% | 96.26M | 21.77+1.30% | 04:00:09 | |
TSLA Tesla Inc | 424.07 | 426.50 | 433.20 | 406.31 | -0.57% | 87.32M | 424.07-0.57% | 04:00:09 | |
PLTR Palantir Technologies Inc | 73.07 | 71.77 | 73.64 | 70.60 | +1.81% | 56.23M | 73.07+1.81% | 04:00:09 |
Tên | Giá |
---|---|
ARM Arm | 155.20+5.94+3.98% |
PANW Palo Alto Networks | 183.51+6.40+3.61% |
MU Micron | 109.38+3.63+3.43% |
FTNT Fortinet | 97.20+2.97+3.15% |
GEHC GE HealthCare | 87.34+2.60+3.07% |
Tên | Giá |
---|---|
BKNG Booking | 4,686.41-240.39-4.88% |
AAPL Apple | 222.64-7.34-3.19% |
PYPL PayPal | 89.77-2.04-2.22% |
MSTR MicroStrategy | 389.10-7.40-1.87% |
FANG Diamondback | 176.95-3.23-1.79% |