Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | 6/25 | 21,173.25 | 21,208.50 | 21,137.25 | +0.08% | 21,173.25+0.08% | 08:39:03 | ||
E mini NASDAQ 100Jun 25 | 6/25 | 71.35 | 71.35 | 71.35 | 0.00% | 71.350.00% | 05:36:39 | ||
Nasdaq 100Jun 25 | 6/25 | 21,182.00 | 21,208.50 | 21,137.00 | +0.12% | 21,182.00+0.12% | 08:43:38 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 24.56 | +4.11% | 152.55M | 24.56+4.11% | 02:59:59 | |
TQQQ ProShares Trust UltraPro QQQ | 67.94 | -4.16% | 109.63M | 67.94-4.16% | 02:59:59 | |
QQQ Invesco QQQ Trust | 513.04 | -1.39% | 71.29M | 513.04-1.39% | 02:59:59 | |
QID ProShares UltraShort QQQ | 29.43 | +2.79% | 6.76M | 29.43+2.79% | 02:59:59 | |
PSQ ProShares Short QQQ | 36.43 | +1.39% | 5.29M | 36.43+1.39% | 02:59:59 | |
QLD ProShares Ultra QQQ | 102.52 | -2.78% | 3.89M | 102.52-2.78% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131.80 | 134.38 | 137.40 | 130.59 | -1.92% | 270.61M | 131.80-1.92% | 02:59:59 | |
TSLA Tesla Inc | 334.62 | 343.82 | 347.35 | 332.20 | -2.68% | 102.35M | 334.62-2.68% | 02:59:59 | |
PLTR Palantir Technologies Inc | 120.58 | 125.59 | 127.11 | 119.41 | -3.99% | 80.66M | 120.58-3.99% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 168.56 | 163.98 | 173.14 | 163.56 | +2.79% | 73.42M | 168.56+2.79% | 02:59:59 | |
INTC Intel Corporation | 20.69 | 21.27 | 21.63 | 20.59 | -2.73% | 62.9M | 20.69-2.73% | 02:59:59 |
Tên | Giá |
---|---|
GOOG Alphabet C | 170.06+4.74+2.87% |
GOOGL Alphabet A | 168.56+4.58+2.79% |
MELI MercadoLibre | 2,601.97+22.76+0.88% |
CCEP Coca-Cola European | 88.94+0.38+0.43% |
NFLX Netflix | 1,194.63+2.61+0.22% |
Tên | Giá |
---|---|
PANW Palo Alto Networks | 181.26-13.22-6.80% |
KHC Kraft Heinz | 26.63-1.27-4.55% |
TTWO Take-Two | 226.76-10.74-4.52% |
PLTR Palantir | 120.58-5.01-3.99% |
SHOP Shopify Inc | 102.32-4.11-3.86% |