Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | 3/25 | 20,947.98 | 21,165.00 | 20,745.75 | -2.02% | 20,947.98-2.02% | 21/12 | ||
E mini NASDAQ 100Mar 25 | 3/25 | 273.70 | 275.00 | 254.95 | 0.00% | 273.700.00% | 21/12 | ||
Nasdaq 100Mar 25 | 3/25 | 21,566.50 | 21,812.25 | 21,006.50 | +0.88% | 21,566.50+0.88% | 21/12 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
QID ProShares UltraShort QQQ | 32.30 | -1.73% | 8.22M | 32.30-1.73% | 21/12 | |
SQQQ UltraPro Short QQQ | 30.75 | -2.54% | 80.91M | 30.75-2.54% | 21/12 | |
TQQQ ProShares Trust UltraPro QQQ | 83.03 | +2.59% | 72.62M | 83.03+2.59% | 21/12 | |
QQQ Invesco QQQ Trust | 518.66 | +0.87% | 60.53M | 518.66+0.87% | 21/12 | |
PSQ ProShares Short QQQ | 37.54 | -0.87% | 5.73M | 37.54-0.87% | 21/12 | |
QLD ProShares Ultra QQQ | 111.45 | +1.77% | 4.99M | 111.45+1.77% | 21/12 | |
NOCT Innovator Growth-100 Power Buffer- October | 51.45 | +0.47% | 13.15K | 51.45+0.47% | 21/12 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 50.45 | +0.42% | 8.98K | 50.45+0.42% | 21/12 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.70 | 130.68 | 135.28 | 128.22 | +3.08% | 306.53M | 134.70+3.08% | 21/12 | |
AAPL Apple Inc | 254.49 | 249.79 | 255.00 | 245.69 | +1.88% | 147.5M | 254.49+1.88% | 21/12 | |
TSLA Tesla Inc | 421.06 | 436.17 | 447.08 | 417.64 | -3.46% | 132.22M | 421.06-3.46% | 21/12 | |
AVGO Broadcom Inc | 220.79 | 218.32 | 230.29 | 218.91 | +1.13% | 131.91M | 220.79+1.13% | 21/12 | |
INTC Intel Corporation | 19.52 | 19.06 | 19.76 | 18.90 | +2.41% | 108.45M | 19.52+2.41% | 21/12 |
Tên | Giá |
---|---|
APP Applovin | 340.99+22.25+6.98% |
DXCM DexCom | 80.04+4.22+5.57% |
ABNB Airbnb | 134.21+4.86+3.76% |
MU Micron | 90.12+3.03+3.48% |
MELI MercadoLibre | 1,720.36+54.36+3.26% |
Tên | Giá |
---|---|
TSLA Tesla | 421.06-15.11-3.46% |
ODFL Old Dominion Freight Line | 181.37-6.37-3.39% |
META Meta Platforms | 585.25-10.32-1.73% |
PDD PDD Holdings DRC | 99.51-1.49-1.48% |
PANW Palo Alto Networks | 186.78-2.58-1.36% |