Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | 6/25 | 19,801.75 | 20,125.25 | 19,756.00 | 0.00% | 19,801.750.00% | 03:48:57 | ||
E mini NASDAQ 100Jun 25 | 6/25 | 100.15 | 104.70 | 89.70 | 0.00% | 100.150.00% | 03:05:20 | ||
Nasdaq 100Jun 25 | 6/25 | 19,799.00 | 20,125.75 | 19,757.25 | +0.71% | 19,799.00+0.71% | 03:59:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 30.01 | -3.38% | 128.72M | 30.01-3.38% | 02:59:59 | |
TQQQ ProShares Trust UltraPro QQQ | 56.77 | +3.44% | 98.07M | 56.77+3.44% | 02:59:59 | |
QQQ Invesco QQQ Trust | 481.18 | +1.20% | 37.79M | 481.18+1.20% | 02:59:59 | |
QLD ProShares Ultra QQQ | 90.75 | +2.45% | 11.16M | 90.75+2.45% | 02:59:59 | |
QID ProShares UltraShort QQQ | 33.49 | -2.50% | 6.88M | 33.49-2.50% | 02:59:59 | |
PSQ ProShares Short QQQ | 38.77 | -1.20% | 5.66M | 38.77-1.20% | 02:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 48.15 | +0.48% | 25.74K | 48.15+0.48% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 111.55 | 108.92 | 114.94 | 111.30 | +2.41% | 225.14M | 111.55+2.41% | 02:59:59 | |
TSLA Tesla Inc | 280.51 | 282.16 | 290.87 | 279.81 | -0.58% | 97.08M | 280.51-0.58% | 02:59:59 | |
PLTR Palantir Technologies Inc | 116.12 | 118.44 | 120.19 | 116.00 | -1.96% | 83.74M | 116.12-1.96% | 02:59:59 | |
INTC Intel Corporation | 19.98 | 20.10 | 20.65 | 19.94 | -0.60% | 70.79M | 19.98-0.60% | 02:59:59 | |
AMZN Amazon.com Inc | 190.20 | 184.42 | 191.81 | 187.50 | +3.13% | 57.84M | 190.20+3.13% | 02:59:59 |
Tên | Giá |
---|---|
IDXX IDEXX Labs | 471.28+38.63+8.93% |
CEG Constellation Energy | 240.62+17.18+7.69% |
MSFT Microsoft | 425.40+30.14+7.63% |
MRVL Marvell | 60.95+2.58+4.42% |
META Meta Platforms | 572.09+23.09+4.21% |
Tên | Giá |
---|---|
QCOM Qualcomm | 135.21-13.25-8.93% |
GEHC GE HealthCare | 67.65-2.68-3.81% |
KLAC KLA Corp | 676.31-26.38-3.75% |
GILD Gilead | 103.25-3.29-3.09% |
WBD Warner Bros Discovery | 8.43-0.24-2.77% |