Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | 9/25 | 23,421.25 | 23,477.00 | 23,330.25 | +0.19% | 23,421.25+0.19% | 26/07 | ||
E mini NASDAQ 100Sep 25 | 9/25 | 145.55 | 146.05 | 141.45 | -3.61% | 145.55-3.61% | 26/07 | ||
Nasdaq 100Sep 25 | 9/25 | 23,421.25 | 23,476.00 | 23,330.75 | +0.19% | 23,421.25+0.19% | 26/07 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 18.25 | -0.54% | 67.76M | 18.25-0.54% | 26/07 | |
TQQQ ProShares Trust UltraPro QQQ | 88.92 | +0.57% | 39.5M | 88.92+0.57% | 26/07 | |
QQQ Invesco QQQ Trust | 566.37 | +0.24% | 30.63M | 566.37+0.24% | 26/07 | |
QID ProShares UltraShort QQQ | 24.20 | -0.33% | 6.69M | 24.20-0.33% | 26/07 | |
PSQ ProShares Short QQQ | 32.96 | -0.18% | 5.31M | 32.96-0.18% | 26/07 | |
QLD ProShares Ultra QQQ | 123.45 | +0.40% | 2.18M | 123.45+0.40% | 26/07 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51.65 | +0.16% | 15.64K | 51.65+0.16% | 26/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 20.70 | 22.63 | 21.05 | 20.36 | -8.53% | 245.08M | 20.70-8.53% | 26/07 | |
TSLA Tesla Inc | 316.06 | 305.30 | 323.63 | 308.01 | +3.52% | 148.23M | 316.06+3.52% | 26/07 | |
NVDA NVIDIA Corporation | 173.50 | 173.74 | 174.72 | 172.96 | -0.14% | 122.32M | 173.50-0.14% | 26/07 | |
WBD Warner Bros Discovery Inc | 13.49 | 13.50 | 13.58 | 13.21 | -0.07% | 74.37M | 13.49-0.07% | 26/07 | |
PLTR Palantir Technologies Inc | 158.80 | 154.86 | 160.39 | 155.58 | +2.54% | 57.97M | 158.80+2.54% | 26/07 |
Tên | Giá |
---|---|
AXON Axon Enterprise | 735.01+25.75+3.63% |
TSLA Tesla | 316.06+10.76+3.52% |
IDXX IDEXX Labs | 565.19+15.22+2.77% |
AMD AMD | 166.47+4.35+2.68% |
ON ON Semiconductor | 56.92+1.48+2.67% |
Tên | Giá |
---|---|
CHTR Charter Communications | 309.75-70.25-18.49% |
INTC Intel | 20.70-1.93-8.53% |
CMCSA Comcast | 33.68-1.69-4.78% |
MSTR MicroStrategy | 405.89-9.03-2.18% |
ASML ASML ADR | 711.25-13.83-1.91% |