Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | 9/25 | 23,859.00 | 23,888.00 | 23,728.25 | +0.74% | 23,859.00+0.74% | 22:02:04 | ||
E mini NASDAQ 100Sep 25 | 9/25 | 36.55 | 36.95 | 36.05 | +0.41% | 36.55+0.41% | 22:01:27 | ||
Nasdaq 100Sep 25 | 9/25 | 23,874.00 | 23,888.00 | 23,727.75 | +0.80% | 23,874.00+0.80% | 22:13:28 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 17.12 | -1.89% | 37.03M | 17.12-1.89% | 22:20:27 | |
TQQQ ProShares Trust UltraPro QQQ | 93.64 | +1.98% | 23.56M | 93.64+1.98% | 22:20:09 | |
QQQ Invesco QQQ Trust | 580.50 | +0.77% | 18.97M | 580.50+0.77% | 22:12:04 | |
QID ProShares UltraShort QQQ | 23.21 | -1.53% | 3.51M | 23.21-1.53% | 22:11:39 | |
PSQ ProShares Short QQQ | 32.39 | -0.78% | 1.23M | 32.39-0.78% | 22:11:49 | |
QLD ProShares Ultra QQQ | 128.22 | +1.31% | 1.35M | 128.22+1.31% | 22:21:29 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 169.76 | 167.02 | 170.96 | 167.45 | +1.64% | 69.76M | 169.76+1.64% | 22:22:57 | |
TSLA Tesla Inc | 347.65 | 350.84 | 358.44 | 347.45 | -0.91% | 35.76M | 347.65-0.91% | 22:23:30 | |
PLTR Palantir Technologies Inc | 157.48 | 153.11 | 158.30 | 154.84 | +2.85% | 24.02M | 157.48+2.85% | 22:23:19 | |
AMD Advanced Micro Devices Inc | 151.85 | 151.14 | 152.64 | 149.22 | +0.47% | 23.39M | 151.85+0.47% | 22:23:09 | |
AVGO Broadcom Inc | 345.51 | 334.89 | 354.17 | 341.25 | +3.17% | 20.51M | 345.51+3.17% | 22:23:30 |
Tên | Giá |
---|---|
APP Applovin | 546.80+56.56+11.54 |
AVGO Broadcom | 346.05+11.16+3.33 |
LRCX Lam Research | 105.42+2.47+2.40 |
PLTR Palantir | 157.57+4.47+2.92 |
SNPS Synopsys | 613.54+15.40+2.57 |
Tên | Giá |
---|---|
KDP Keurig Dr Pepper | 27.28-1.37-4.78 |
TMUS T-Mobile US | 244.20-8.56-3.39 |
DXCM DexCom | 79.06-1.45-1.80 |
REGN Regeneron Pharma | 556.29-17.09-2.98 |
LULU Lululemon Athletica | 164.34-3.46-2.06 |