Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | 9/25 | 23,032.50 | 23,032.50 | 23,032.50 | -0.13% | 23,032.50-0.13% | 06:44:22 | ||
E mini NASDAQ 100Sep 25 | 9/25 | 202.05 | 202.05 | 202.05 | 0.00% | 202.050.00% | 05:30:28 | ||
Nasdaq 100Sep 25 | 9/25 | 23,035.00 | 23,035.00 | 23,035.00 | -0.12% | 23,035.00-0.12% | 06:57:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 19.13 | -2.70% | 60.98M | 19.13-2.70% | 02:59:59 | |
TQQQ ProShares Trust UltraPro QQQ | 84.81 | +2.80% | 41.57M | 84.81+2.80% | 02:59:59 | |
QQQ Invesco QQQ Trust | 556.22 | +0.98% | 26.37M | 556.22+0.98% | 02:59:59 | |
PSQ ProShares Short QQQ | 33.41 | -0.92% | 3.14M | 33.41-0.92% | 02:59:59 | |
QID ProShares UltraShort QQQ | 24.93 | -1.81% | 3.12M | 24.93-1.81% | 02:59:59 | |
QLD ProShares Ultra QQQ | 119.49 | +1.88% | 2.14M | 119.49+1.88% | 02:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51.19 | +0.25% | 6.85K | 51.19+0.25% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 159.34 | 157.25 | 160.98 | 157.77 | +1.33% | 143.52M | 159.34+1.33% | 02:59:59 | |
INTC Intel Corporation | 22.49 | 21.88 | 22.63 | 21.99 | +2.79% | 60.87M | 22.49+2.79% | 02:59:59 | |
TSLA Tesla Inc | 315.35 | 315.65 | 318.45 | 312.76 | -0.10% | 57.74M | 315.35-0.10% | 02:59:59 | |
PLTR Palantir Technologies Inc | 134.36 | 132.12 | 135.62 | 132.51 | +1.70% | 41.72M | 134.36+1.70% | 02:59:59 | |
AAPL Apple Inc | 213.55 | 212.44 | 214.65 | 211.81 | +0.52% | 34.79M | 213.55+0.52% | 02:59:59 |
Tên | Giá |
---|---|
DDOG Datadog | 155.15+20.14+14.92% |
CDNS Cadence Design | 326.81+15.86+5.10% |
SNPS Synopsys | 548.74+25.63+4.90% |
ANSS ANSYS | 367.48+14.27+4.04% |
CRWD CrowdStrike Holdings | 514.10+18.00+3.63% |
Tên | Giá |
---|---|
AZN AstraZeneca ADR | 69.45-1.68-2.36% |
PCAR PACCAR | 97.66-1.68-1.69% |
KHC Kraft Heinz | 26.66-0.40-1.48% |
EA Electronic Arts | 155.37-1.66-1.06% |
MDLZ Mondelez | 68.99-0.57-0.82% |