Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | 3/25 | 206.80 | 206.95 | 202.95 | 0.00% | 206.800.00% | 01/01 | ||
Micro Nasdaq 100Mar 25 | 3/25 | 20,514.50 | 20,631.25 | 20,215.00 | +0.57% | 20,514.50+0.57% | 01:17:43 | ||
Nasdaq 100Mar 25 | 3/25 | 20,516.00 | 20,629.75 | 20,215.00 | +0.57% | 20,516.00+0.57% | 01:18:03 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
TQQQ ProShares Trust UltraPro QQQ | 70.40 | +1.57% | 71.1M | 70.40+1.57% | 01:29:19 | |
SQQQ UltraPro Short QQQ | 33.20 | -1.82% | 66.24M | 33.20-1.82% | 01:27:41 | |
QQQ Invesco QQQ Trust | 498.37 | +0.57% | 29.4M | 498.37+0.57% | 01:29:07 | |
PSQ ProShares Short QQQ | 38.62 | -0.59% | 10.83M | 38.62-0.59% | 01:27:44 | |
QID ProShares UltraShort QQQ | 34.44 | -1.12% | 7.38M | 34.44-1.12% | 01:27:28 | |
QLD ProShares Ultra QQQ | 101.12 | +1.07% | 3.16M | 101.12+1.07% | 01:27:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.28 | 115.99 | 118.00 | 114.51 | +0.25% | 175.68M | 116.28+0.25% | 01:29:00 | |
INTC Intel Corporation | 20.31 | 21.33 | 21.36 | 20.18 | -4.81% | 71.02M | 20.31-4.81% | 01:29:24 | |
PLTR Palantir Technologies Inc | 87.80 | 84.40 | 88.76 | 82.50 | +4.03% | 69.55M | 87.80+4.03% | 01:28:28 | |
TSLA Tesla Inc | 272.46 | 272.04 | 278.27 | 267.71 | +0.15% | 62.83M | 272.46+0.15% | 01:28:58 | |
AAPL Apple Inc | 234.73 | 235.93 | 235.95 | 229.23 | -0.51% | 25.86M | 234.73-0.51% | 01:29:14 |
Tên | Giá |
---|---|
MSTR MicroStrategy | 293.36+18.21+6.62% |
PDD PDD Holdings DRC | 119.26+5.85+5.15% |
PLTR Palantir | 87.80+3.40+4.03% |
ASML ASML ADR | 728.94+20.72+2.93% |
ON ON Semiconductor | 45.70+1.21+2.72% |
Tên | Giá |
---|---|
CRWD CrowdStrike Holdings | 362.16-28.00-7.18% |
INTC Intel | 20.31-1.02-4.81% |
APP Applovin | 316.13-11.10-3.39% |
FANG Diamondback | 140.93-4.11-2.84% |
TTD The Trade Desk | 65.48-2.12-3.14% |