
Hãy thử tìm kiếm với từ khóa khác
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 25 | 20,024.00 | 19,658.50 | 20,035.75 | 19,873.50 | +365.50 | +1.86% | 21:37:57 | ||
E mini NASDAQ 100 | Jun 25 | 100.55 | 100.50 | 101.05 | 99.75 | +0.05 | +0.05% | 21:36:31 | ||
Nasdaq 100 | Jun 25 | 20,020.75 | 19,658.50 | 20,035.75 | 19,865.00 | +362.25 | +1.84% | 21:38:02 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.45 | 0.00% | 362.82M | 30/04 | ||
ProShares Trust UltraPro QQQ | TQQQ | 58.21 | +6.07% | 38.95M | 21:47:51 | ||
UltraPro Short QQQ | SQQQ | 29.21 | -5.97% | 51.40M | 21:47:59 | ||
Invesco QQQ Trust | QQQ | 485.26 | +2.06% | 12.90M | 21:47:56 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.40 | +0.19% | 8.20M | 30/04 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.82 | 0.00% | 2.08M | 30/04 | ||
ProShares UltraShort QQQ | QID | 32.95 | -4.08% | 1.98M | 21:47:39 | ||
ProShares Short QQQ | PSQ | 38.45 | -2.01% | 2.35M | 21:47:25 | ||
ProShares Ultra QQQ | QLD | 92.16 | +4.04% | 1.29M | 21:47:32 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 20.06 | +4.13% | 764.38K | 21:47:55 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 10.60 | -3.99% | 653.22K | 21:47:56 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 169.55 | +0.04% | 1.23M | 30/04 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,170 | +0.13% | 371.56K | 30/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.50 | +4.81% | 257.09K | 13:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 122,785 | -0.99% | 241.99K | 30/04 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 49.77 | +1.95% | 114.67K | 21:46:57 | ||
Betashares Nasdaq 100 | NDQ | 46.07 | +2.17% | 706.42K | 13:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 27.30 | -4.51% | 268.85K | 13:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,640 | +0.13% | 54.02K | 30/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 169.64 | +0.05% | 173.69K | 30/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32.75 | +2.15% | 35.88K | 21:47:19 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,460 | -0.73% | 120.80K | 30/04 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,440 | +0.11% | 35.77K | 30/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.39 | +0.13% | 36.35K | 30/04 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,030.0 | +1.81% | 386.76K | 13:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166.00 | +0.22% | 30.48K | 30/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.09 | +0.14% | 48.31K | 30/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.06 | +0.22% | 35.32K | 30/04 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 48.30 | +0.78% | 12.45K | 21:30:45 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,970.0 | +3.15% | 60.42K | 13:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46.03 | +3.22% | 28.60K | 21:41:11 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,905.0 | +2.83% | 31.86K | 13:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.62 | +3.51% | 28.76K | 21:40:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,689.0 | +3.56% | 22.41K | 21:47:40 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.06 | +0.26% | 78.21K | 30/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 80.71 | +3.18% | 3.53K | 21:37:15 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,580 | -0.51% | 32.42K | 29/04 | ||
Horizons NASDAQ-100 | HXQu | 56.97 | +1.97% | 1.98K | 21:23:38 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,070.44 | -0.58% | 13.76K | 03:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.49 | 0.00% | 0 | 03:04:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.37 | -0.08% | 18.28K | 30/04 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,477 | +0.17% | 33.52K | 29/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 484.18 | +2.52% | 2.91K | 21:09:33 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,940 | -0.19% | 6.26K | 29/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,515.0 | +3.30% | 13.17K | 13:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,140.80 | +3.11% | 9.21K | 21:45:54 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 472.35 | -0.37% | 11.73K | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 976.60 | +0.14% | 9.41K | 30/04 | ||
UltraPro Short QQQ | SQQQ | 608.83 | +0.22% | 7.57K | 03:59:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50.43 | +0.55% | 400.00 | 21:17:15 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,620 | -0.12% | 14.65K | 29/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 227.55 | +3.20% | 5.34K | 21:47:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417.00 | +0.17% | 7.98K | 30/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,070.00 | +3.50% | 16.30K | 21:37:15 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.54 | +0.16% | 7.54K | 30/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 928.60 | -0.24% | 7.60K | 30/04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.04 | +0.23% | 10.51K | 30/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.51 | -0.41% | 1.15K | 30/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416.99 | +0.18% | 4.26K | 30/04 | ||
Invesco QQQ Trust | QQQ | 9,248.00 | -0.62% | 9.33K | 03:59:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,066.84 | +3.30% | 3.99K | 21:35:12 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,660 | -0.38% | 5.92K | 29/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.24 | +0.06% | 1.08K | 30/04 | ||
iShares Nasdaq 100 UCITS | CNDX | 975.90 | -0.07% | 4.16K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.59 | +0.28% | 7.56K | 30/04 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 7.69 | -4.00% | 800.00 | 21:45:39 | ||
KSM 4D NASDAQ 100 | KSMF52 | 67,370 | -0.49% | 1.56K | 29/04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416.90 | +0.07% | 2.52K | 30/04 | ||
iShares Nasdaq 100 UCITS | CSNDX | 975.95 | +0.18% | 2.48K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 220.30 | -0.72% | 4.10K | 30/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 928.50 | -0.33% | 2.65K | 30/04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 204.60 | +1.26% | 0.65K | 28/04 | ||
Invesco QQQ Trust | 3455 | 3,677.00 | -0.14% | 0.25K | 30/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 927.73 | -0.80% | 0.54K | 30/04 | ||
iShares Nasdaq 100 UCITS | CNDXN | 21,800.00 | -0.21% | 0.24K | 03:59:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 32.15 | -1.59% | 0.04K | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 975.40 | 0.00% | 0 | 01:00:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 165.98 | +0.12% | 0 | 30/04 | ||
Invesco QQQ Trust | NDQ | 415.00 | 0.00% | 0 | 01:00:59 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 21,072.42 | 21,084.76 | 20,884.12 | +163.14 | +0.78% | 21:47:57 | ||
Nasdaq-100 Notional Net TR | 23,100.0 | 23,100.0 | 22,903.8 | +435.2 | +1.92% | 21:47:57 | ||
Nasdaq 100 TR | 24,144.3 | 24,144.3 | 23,939.5 | +454.5 | +1.92% | 21:47:56 | ||
Nasdaq 100 | 19,947.7 | 19,949.1 | 19,713.1 | +376.7 | +1.92% | 21:47:52 | ||
CBOE Nasdaq100 Buywrite | 947.13 | 947.77 | 943.23 | +0.00 | +0.00% | 28/04 | ||
NASDAQ 100 VIX | 27.80 | 31.42 | 22.55 | +0.00 | +0.00% | 30/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét