
Hãy thử tìm kiếm với từ khóa khác
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100 | Mar 25 | 206.80 | 206.80 | 206.95 | 202.95 | 0.00 | 0.00% | 01/01 | ||
Micro Nasdaq 100 | Mar 25 | 19,485.75 | 19,452.75 | 19,519.75 | 19,414.00 | +33.00 | +0.17% | 13:47:22 | ||
Nasdaq 100 | Mar 25 | 19,487.00 | 19,452.75 | 19,519.75 | 19,413.50 | +34.25 | +0.18% | 13:47:24 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.43 | -4.61% | 1.97B | 13:42:21 | ||
UltraPro Short QQQ | SQQQ | 38.37 | +11.31% | 89.56M | 03:00:09 | ||
ProShares Trust UltraPro QQQ | TQQQ | 59.81 | -11.27% | 156.14M | 03:00:09 | ||
Invesco QQQ Trust | QQQ | 472.73 | -3.88% | 76.67M | 03:00:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.89 | +5.81% | 15.24M | 13:41:47 | ||
ProShares UltraShort QQQ | QID | 37.99 | +7.56% | 7.89M | 03:00:09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.88 | +5.95% | 14.33M | 13:41:53 | ||
ProShares Short QQQ | PSQ | 40.63 | +3.81% | 7.28M | 03:00:09 | ||
ProShares Ultra QQQ | QLD | 90.91 | -7.57% | 4.65M | 03:00:09 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 19.83 | -7.68% | 2.13M | 03:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 12.15 | +7.82% | 1.48M | 03:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 180.95 | -3.36% | 829.57K | 13:57:24 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,220 | -3.09% | 1.01M | 13:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 126,380 | -2.67% | 1.09M | 13:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 48.62 | -3.95% | 712.26K | 03:01:29 | ||
Betashares Nasdaq 100 | NDQ | 46.08 | -2.60% | 693.44K | 12:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28.56 | +7.77% | 321.19K | 12:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.46 | -7.74% | 686.97K | 12:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,675 | -3.09% | 330.02K | 13:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 33.35 | -3.39% | 222.68K | 03:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181.00 | -3.29% | 48.03K | 13:42:02 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,998.5 | -2.96% | 191.91K | 13:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79.25 | -1.21% | 21.72K | 10/03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,537 | -2.52% | 101.52K | 10/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.65 | -1.30% | 166.50K | 10/03 | ||
iShares NASDAQ-100 UCITS | NDXEX | 175.62 | -1.29% | 123.63K | 10/03 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 134.79 | -4.04% | 148.60K | 03:01:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 73.03 | -1.27% | 113.41K | 10/03 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,500 | -3.00% | 141.67K | 13:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73.09 | -1.22% | 91.27K | 10/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.21 | -1.29% | 103.67K | 10/03 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,035.0 | -3.15% | 67.31K | 13:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35.02 | -1.21% | 62.42K | 10/03 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,932.0 | -3.10% | 30.59K | 13:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37,133.0 | -1.11% | 43.72K | 10/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73.16 | -1.23% | 34.17K | 10/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.71 | -1.25% | 26.68K | 10/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.36 | -3.93% | 43.01K | 04:04:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,587 | -2.37% | 40.44K | 10/03 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,575.0 | -3.20% | 31.23K | 13:30:29 | ||
Horizons NASDAQ-100 | HXQu | 55.66 | -3.92% | 164.63K | 03:01:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,121.80 | -1.19% | 25.06K | 10/03 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,850 | -3.18% | 58.60K | 10/03 | ||
PowerShares QQQ CAD Hedged | QQCf | 153.19 | -3.47% | 36.08K | 03:01:29 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,290 | -3.04% | 22.06K | 10/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223.30 | -1.26% | 8.95K | 10/03 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 48.40 | -3.06% | 26.48K | 03:00:09 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,060 | -2.01% | 4.84K | 10/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,033.00 | -1.22% | 25.85K | 10/03 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49.78 | -2.09% | 10.16K | 03:00:09 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,213.90 | -10.92% | 154.20K | 03:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 479.10 | -1.25% | 57.40K | 10/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 479.71 | -1.11% | 22.89K | 10/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,138.50 | -1.25% | 15.37K | 10/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441.60 | -1.33% | 17.93K | 10/03 | ||
UltraPro Short QQQ | SQQQ | 781.17 | +12.19% | 12.18K | 03:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441.46 | -1.24% | 9.26K | 10/03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 190.28 | -1.28% | 16.71K | 10/03 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 205.80 | -1.27% | 24.53K | 10/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,034.40 | -2.49% | 15.20K | 10/03 | ||
Invesco QQQ Trust | QQQ | 9,641.90 | -3.11% | 12.62K | 03:59:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37,220 | -2.46% | 13.41K | 10/03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 206.05 | -1.27% | 15.56K | 10/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.85 | -0.85% | 31.04K | 10/03 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,033.60 | -1.26% | 14.25K | 10/03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205.93 | -1.17% | 10.93K | 10/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,282.00 | -1.29% | 3.43K | 10/03 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,340 | -2.52% | 6.50K | 10/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441.70 | -1.25% | 5.31K | 10/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223.20 | -1.28% | 4.85K | 10/03 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,033.44 | -1.24% | 6.39K | 10/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,031.80 | -2.79% | 3.81K | 10/03 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8.42 | +5.51% | 0.38K | 03:01:29 | ||
Invesco QQQ Trust | 3455 | 3,682.00 | -3.05% | 1.11K | 13:41:46 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 209.80 | -0.47% | 2.07K | 10/03 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23,800.00 | -0.24% | 869.00 | 03:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,031.09 | -3.01% | 0.48K | 10/03 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 38.69 | -4.70% | 48.00 | 10/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,028.80 | -3.56% | 0.33K | 02:00:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 183.84 | +0.45% | 0 | 06/03 | ||
Invesco QQQ Trust | NDQ | 436.15 | -3.54% | 4.00 | 02:00:59 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23,501.5 | 24,029.0 | 23,274.6 | -930.3 | -3.81% | 03:00:09 | ||
Nasdaq-100 Notional Net TR | 22,490.1 | 22,994.8 | 22,272.9 | -890.7 | -3.81% | 03:00:09 | ||
NQ US Buyback Achievers | 21,193.79 | 21,495.06 | 21,012.71 | 0.00 | 0.00% | 04:15:59 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 983.34 | 1,003.35 | 979.32 | -27.44 | -2.71% | 06/03 | ||
Nasdaq 100 | 19,444.3 | 19,491.9 | 19,118.4 | +13.3 | +0.07% | 13:57:15 | ||
NASDAQ 100 VIX | 26.23 | 26.71 | 24.89 | +1.97 | +8.12% | 06/03 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét