
Hãy thử tìm kiếm với từ khóa khác
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 20,994.00 | 20,919.50 | 21,020.25 | 20,890.50 | +74.50 | +0.36% | 17:12:40 | ||
E mini NASDAQ 100 | Mar 25 | 206.80 | 206.80 | 206.95 | 202.95 | 0.00 | 0.00% | 01/01 | ||
Nasdaq 100 | Mar 25 | 20,993.75 | 20,919.50 | 21,020.25 | 20,890.00 | +74.25 | +0.35% | 17:12:34 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.54 | +1.99% | 650.79M | 13:59:59 | ||
UltraPro Short QQQ | SQQQ | 31.40 | -4.62% | 99.40M | 01/03 | ||
ProShares Trust UltraPro QQQ | TQQQ | 74.92 | +4.58% | 93.18M | 01/03 | ||
Invesco QQQ Trust | QQQ | 508.17 | +1.58% | 47.65M | 01/03 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.78 | -3.23% | 5.86M | 14:59:59 | ||
ProShares UltraShort QQQ | QID | 33.14 | -3.04% | 11.78M | 01/03 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.13 | -3.21% | 7.00M | 14:59:59 | ||
ProShares Short QQQ | PSQ | 37.88 | -1.51% | 8.08M | 01/03 | ||
ProShares Ultra QQQ | QLD | 105.29 | +3.08% | 4.52M | 01/03 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 22.99 | +3.05% | 1.94M | 01/03 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 10.58 | -3.02% | 879.63K | 01/03 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 187.63 | +2.01% | 1.19M | 16:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 134,035 | -1.70% | 1.13M | 28/02 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,105 | -3.07% | 917.57K | 28/02 | ||
Betashares Nasdaq 100 | NDQ | 49.98 | +1.52% | 498.54K | 12:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 52.32 | +1.59% | 539.36K | 01/03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,595 | -3.04% | 709.36K | 28/02 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 24.13 | -3.40% | 629.59K | 12:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.13 | +4.11% | 698.31K | 12:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 189.00 | +2.80% | 101.92K | 16:59:45 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35.91 | +1.79% | 130.25K | 01/03 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,217.0 | +1.71% | 160.59K | 13:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 84.73 | +1.59% | 1.08K | 16:43:30 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,490 | +3.22% | 67.79K | 17:07:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46.34 | +1.22% | 33.87K | 17:07:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 81.24 | +1.20% | 35.56K | 17:04:53 | ||
iShares NASDAQ-100 UCITS | NDXEX | 195.42 | +1.21% | 27.16K | 17:03:53 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 81.21 | +1.24% | 3.20K | 17:19:02 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 145.15 | +1.57% | 63.90K | 01/03 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31,850.0 | +1.85% | 23.31K | 13:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 38.30 | +1.44% | 13.11K | 17:00:07 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23,810 | -3.05% | 93.17K | 28/02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.39 | +1.85% | 6.63K | 16:54:34 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,402.0 | +1.85% | 27.79K | 13:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 40,538.9 | +1.22% | 9.62K | 17:21:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 81.21 | +1.22% | 8.71K | 17:18:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46.28 | +1.32% | 6.93K | 17:20:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46.33 | +0.42% | 9.78K | 17:04:43 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,008 | +0.15% | 106.00 | 16:00:33 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,560.0 | +1.87% | 12.77K | 13:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,198.49 | +1.51% | 3.49K | 17:22:13 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,410 | 0.00% | 830.00 | 16:48:39 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,990 | +0.12% | 12.36K | 16:51:15 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 238.40 | +1.32% | 811.00 | 15:43:37 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,090 | 0.00% | 270.00 | 16:51:15 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 51.62 | +0.80% | 3.64K | 01/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,148.60 | +1.14% | 4.33K | 17:07:04 | ||
PowerShares QQQ CAD Hedged | QQCf | 164.71 | +1.50% | 22.82K | 01/03 | ||
Horizons NASDAQ-100 | HXQu | 59.82 | +1.56% | 36.69K | 01/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 490.67 | +1.15% | 1.59K | 17:20:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 512.46 | +1.52% | 945.00 | 17:18:06 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50.92 | +0.99% | 35.83K | 01/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 512.30 | +1.43% | 3.00K | 17:07:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,712.00 | +1.41% | 164.00 | 16:18:35 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,518.69 | +2.45% | 7.10K | 01/03 | ||
UltraPro Short QQQ | SQQQ | 648.95 | -3.17% | 54.19K | 01/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 491.25 | +1.23% | 4.61K | 17:04:27 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 211.95 | +1.29% | 2.29K | 16:27:19 | ||
Invesco QQQ Trust | QQQ | 10,396.42 | +1.13% | 19.52K | 01/03 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 228.80 | +1.22% | 3.37K | 17:06:03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,233.00 | +2.85% | 3.57K | 17:21:53 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,400 | +0.38% | 788.00 | 16:35:55 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 228.90 | +1.28% | 2.19K | 17:09:13 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,148.20 | +1.25% | 5.54K | 17:19:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.58 | +1.23% | 1.05K | 16:52:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,897.02 | +1.33% | 368.00 | 17:15:10 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 228.88 | +1.40% | 1.68K | 17:12:29 | ||
KSM 4D NASDAQ 100 | KSMF52 | 72,420 | +0.33% | 556.00 | 16:22:15 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 239.00 | +1.49% | 510.00 | 17:01:54 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 490.65 | +1.06% | 3.47K | 17:22:07 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,147.94 | +1.22% | 1.44K | 17:17:38 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,236.40 | +2.83% | 0.70K | 16:46:11 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 7.27 | +3.27% | 0.40K | 26/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 220.30 | +1.61% | 52.00 | 15:03:12 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24,940.50 | 0.00% | 1.19K | 28/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,233.72 | +3.11% | 54.00 | 17:21:12 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 49.96 | +4.63% | 16.00 | 17:06:47 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,150.20 | +1.48% | 0.02K | 16:58:56 | ||
iShares NASDAQ-100 UCITS | EXXT | 192.78 | -1.95% | 0 | 28/02 | ||
Invesco QQQ Trust | NDQ | 486.90 | +0.85% | 0 | 15:33:18 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25,249.7 | 25,269.5 | 24,673.1 | +406.3 | +1.64% | 04:00:09 | ||
Nasdaq-100 Notional Net TR | 24,165.8 | 24,184.8 | 23,614.0 | +388.0 | +1.63% | 04:00:09 | ||
NQ US Buyback Achievers | 22,298.49 | 22,303.41 | 21,922.27 | 0.00 | 0.00% | 01/03 | ||
NASDAQ 100 VIX | 22.66 | 25.05 | 22.37 | -1.43 | -5.94% | 28/02 | ||
Nasdaq 100 | 20,957.3 | 20,990.5 | 20,796.1 | +72.9 | +0.35% | 17:22:34 | ||
CBOE Nasdaq100 Buywrite | 1,021.85 | 1,022.48 | 999.55 | +15.79 | +1.57% | 28/02 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét