
Hãy thử tìm kiếm với từ khóa khác
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Sep 25 | 22,705.00 | 22,893.25 | 22,915.00 | 22,593.75 | -188.25 | -0.82% | 23:38:52 | ||
E mini NASDAQ 100 | Sep 25 | 208.30 | 213.75 | 210.50 | 207.60 | -5.45 | -2.55% | 23:35:52 | ||
Nasdaq 100 | Sep 25 | 22,705.00 | 22,893.25 | 22,914.75 | 22,594.50 | -188.25 | -0.82% | 23:38:53 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.62 | -0.61% | 504.40M | 13:59:59 | ||
UltraPro Short QQQ | SQQQ | 20.00 | +2.21% | 59.44M | 23:48:34 | ||
ProShares Trust UltraPro QQQ | TQQQ | 81.19 | -2.18% | 46.89M | 23:48:31 | ||
Invesco QQQ Trust | QQQ | 547.61 | -0.73% | 32.44M | 23:48:46 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.03 | -1.23% | 7.48M | 30/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.62 | -1.61% | 5.96M | 30/06 | ||
ProShares UltraShort QQQ | QID | 25.69 | +1.48% | 3.58M | 23:48:41 | ||
ProShares Short QQQ | PSQ | 33.92 | +0.77% | 2.35M | 23:48:06 | ||
ProShares Ultra QQQ | QLD | 115.99 | -1.46% | 1.80M | 23:48:10 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25.51 | +1.19% | 771.57K | 03:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8.18 | -1.33% | 867.29K | 03:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 192.08 | -0.46% | 1.45M | 16:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17,555 | -0.23% | 510.66K | 13:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.79 | -0.55% | 97.84K | 13:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 136,290 | +0.22% | 226.98K | 13:29:59 | ||
Betashares Nasdaq 100 | NDQ | 50.71 | -1.55% | 391.16K | 13:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 56.39 | +0.62% | 115.11K | 03:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 191.94 | -0.63% | 499.05K | 16:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18,090 | -0.30% | 100.02K | 13:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 20.06 | +0.25% | 542.84K | 13:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36.70 | +0.08% | 68.29K | 03:01:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,827 | -1.15% | 49.86K | 21:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25,935 | -0.27% | 24.63K | 13:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.10 | -0.90% | 59.95K | 22:36:11 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,435.0 | -0.29% | 25.17K | 13:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32,900.0 | -0.45% | 17.02K | 13:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.90 | -0.60% | 29.20K | 22:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50.93 | -0.16% | 18.79K | 23:13:43 | ||
iShares NASDAQ-100 UCITS | NDXEX | 185.56 | -0.79% | 55.54K | 22:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77.41 | -0.78% | 35.88K | 22:35:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77.38 | -0.79% | 41.50K | 22:36:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 40,094.0 | -0.63% | 32.59K | 22:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,574.0 | -0.68% | 36.45K | 13:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51.95 | -0.63% | 32.11K | 22:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 91.14 | -0.69% | 23.13K | 22:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18,130 | +0.17% | 77.47K | 21:29:59 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,515.00 | -2.82% | 20.09K | 23:26:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77.40 | -0.85% | 25.86K | 22:35:06 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,091 | -0.33% | 9.16K | 21:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.10 | -0.85% | 14.82K | 23:11:12 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18,610 | +0.05% | 48.56K | 21:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.14 | -0.80% | 22.76K | 22:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 549.59 | -0.55% | 13.14K | 22:35:59 | ||
Invesco QQQ Trust | QQQ | 10,252.00 | -0.83% | 1.50K | 23:23:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 548.40 | -0.85% | 9.10K | 22:27:26 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,265.0 | -0.34% | 4.84K | 13:30:29 | ||
UltraPro Short QQQ | SQQQ | 376.50 | +2.72% | 7.38K | 23:26:05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19,300 | -0.10% | 64.97K | 21:29:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,287.20 | -0.68% | 27.22K | 22:35:59 | ||
Horizons NASDAQ 100 | HXQu | 65.02 | +0.70% | 2.52K | 03:01:29 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,093.40 | -0.87% | 18.19K | 22:36:22 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 54.27 | -0.42% | 4.16K | 23:13:37 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,648.00 | -0.57% | 18.34K | 22:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,195.20 | -1.42% | 4.11K | 22:35:13 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 217.95 | -0.82% | 5.99K | 22:36:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.70 | -0.80% | 9.28K | 22:36:11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 256.50 | -0.70% | 7.01K | 22:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 201.70 | -0.81% | 8.28K | 22:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,722.00 | -0.59% | 2.94K | 22:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.73 | -0.85% | 7.40K | 22:35:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.04 | -1.59% | 0.32K | 22:10:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,760 | -0.10% | 2.52K | 21:29:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.00 | -0.83% | 0 | 03:01:29 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73,140 | -0.11% | 5.79K | 21:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217.91 | -0.81% | 2.20K | 22:35:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,094.00 | -0.76% | 4.08K | 22:35:19 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 217.90 | -0.91% | 2.30K | 22:35:13 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,093.75 | -0.80% | 3.41K | 22:35:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 467.00 | -0.74% | 7.87K | 22:29:56 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,195.40 | -1.52% | 1.36K | 22:29:57 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 256.80 | -0.60% | 1.33K | 22:35:23 | ||
Invesco QQQ Trust | 3455 | 4,328.00 | +0.58% | 0.23K | 30/06 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 238.20 | 0.00% | 0 | 27/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,195.00 | -1.29% | 0.50K | 22:27:00 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24,200.00 | -0.78% | 144.00 | 22:16:50 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 47.74 | -0.78% | 0.64K | 21:26:22 | ||
iShares NASDAQ-100 UCITS | EXXT | 187.04 | -0.17% | 0 | 30/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,094.20 | -0.58% | 0.15K | 23:23:29 | ||
Invesco QQQ Trust | NDQ | 464.85 | -0.59% | 0 | 23:16:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 23,695.38 | 23,751.92 | 23,406.70 | +233.53 | +1.00% | 23:48:52 | ||
Nasdaq-100 Notional Net TR | 26,092.4 | 26,237.0 | 25,955.1 | -200.0 | -0.76% | 23:48:54 | ||
Nasdaq 100 TR | 27,285.8 | 27,436.2 | 27,141.4 | -208.3 | -0.76% | 23:48:52 | ||
Nasdaq 100 | 22,507.0 | 22,704.1 | 22,386.3 | -172.0 | -0.76% | 23:48:51 | ||
CBOE Nasdaq100 Buywrite | 982.41 | 983.30 | 981.37 | +0.49 | +0.05% | 30/06 | ||
NASDAQ 100 VIX | 19.56 | 20.01 | 19.35 | +0.67 | +3.55% | 30/06 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét