Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 6/25 | 3,345.10 | 3,348.74 | 3,301.50 | +51.00 | +1.55% | |
| 3,337.84 | 3,339.21 | 3,288.34 | +49.50 | +1.51% | |||
Bạcderived | 5/25 | 33.623 | 33.650 | 33.540 | +0.076 | +0.23% | |
Đồngderived | 5/25 | 4.8450 | 4.8470 | 4.8238 | +0.0122 | +0.25% | |
Platinderived | 7/25 | 978.60 | 979.85 | 977.70 | -0.45 | -0.05% | |
Paladiderived | 6/25 | 942.00 | 942.50 | 938.50 | +2.50 | +0.27% | |
Dầu Thô WTIderived | 6/25 | 62.33 | 62.38 | 62.11 | +0.06 | +0.10% | |
Dầu Brentderived | 6/25 | 66.16 | 66.22 | 65.95 | +0.04 | +0.06% | |
Khí Tự nhiênderived | 5/25 | 2.999 | 3.011 | 2.997 | -0.017 | -0.56% | |
Dầu Nhiên liệuderived | 5/25 | 2.1267 | 2.1277 | 2.1207 | -0.0003 | -0.01% | |
Xăng RBOBderived | 5/25 | 2.0806 | 2.0829 | 2.0766 | -0.0005 | -0.02% | |
Dầu khí Londonderived | 5/25 | 618.75 | 620.50 | 618.75 | +1.00 | +0.16% | |
Nhômderived | 2,439.40 | 2,452.05 | 2,406.85 | +44.85 | +1.87% | ||
Kẽmderived | 2,655.35 | 2,655.80 | 2,643.20 | +11.10 | +0.42% | ||
Copperderived | 9,390.10 | 9,390.83 | 9,365.87 | +11.85 | +0.13% | ||
Ni-kenderived | 15,564.75 | 15,568.00 | 15,522.88 | +27.00 | +0.17% | ||
Lúa mì Hoa Kỳderived | 7/25 | 543.38 | 546.00 | 542.40 | -0.63 | -0.11% | |
Thócderived | 7/25 | 13.370 | 13.380 | 13.330 | +0.010 | +0.07% | |
Bắp Hoa Kỳderived | 5/25 | 473.63 | 474.00 | 472.00 | +1.63 | +0.34% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,044.13 | 1,044.13 | 1,040.25 | +2.38 | +0.23% | |
Dầu Đậu nành Hoa Kỳderived | 7/25 | 48.51 | 48.51 | 48.31 | +0.04 | +0.08% | |
Khô Đậu nành Hoa Kỳderived | 7/25 | 298.65 | 299.00 | 298.25 | -0.05 | -0.02% | |
Cotton Hoa Kỳ loại 2derived | 7/25 | 69.03 | 69.60 | 67.18 | +1.81 | +2.69% | |
Ca Cao Hoa Kỳderived | 7/25 | 8,881.00 | 9,315.00 | 8,659.00 | -236.00 | -2.59% | |
Cà phê Hoa Kỳ loại Cderived | 7/25 | 385.75 | 390.55 | 374.50 | +13.00 | +3.49% | |
Cà phê Londonderived | 7/25 | 5,373.50 | 5,406.00 | 5,280.00 | +113.50 | +2.16% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 17.94 | 18.10 | 17.82 | -0.05 | -0.28% | |
Nước Camderived | 5/25 | 268.00 | 280.00 | 263.70 | -10.70 | -3.84% | |
| 4/25 | 212.70 | 213.63 | 212.05 | +1.32 | +0.62% | ||
| 5/25 | 91.88 | 92.55 | 91.53 | -0.35 | -0.38% | ||
Bê đực nonderived | 5/25 | 288.35 | 288.35 | 288.35 | +1.43 | +0.50% | |
| 5/25 | 569.50 | 569.50 | 569.50 | 0.00 | 0.00% | ||
Yến mạchderived | 342.00 | 343.40 | 341.30 | 0.00 | 0.00% |