Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 12/26 | 4,039.92 | 4,043.90 | 3,991.57 | +32.02 | +0.80% | |
4,025.61 | 4,029.87 | 3,978.19 | +29.98 | +0.75% | |||
Bạcderived | 12/26 | 54.330 | 54.470 | 53.050 | +0.381 | +0.71% | |
Đồngderived | 12/26 | 6.5565 | 6.5623 | 6.4688 | +0.0165 | +0.25% | |
Platinderived | 01/27 | 1,543.40 | 1,567.25 | 1,518.05 | -2.00 | -0.13% | |
Paladiderived | 12/26 | 1,053.00 | 1,063.00 | 1,036.25 | +0.40 | +0.04% | |
Dầu Thô WTIderived | 12/26 | 102.22 | 103.13 | 100.34 | -1.05 | -1.02% | |
Dầu Brentderived | 01/27 | 111.10 | 112.20 | 109.25 | -0.60 | -0.54% | |
Khí Tự nhiênderived | 12/26 | 3.050 | 3.067 | 2.962 | 0.000 | 0.00% | |
Dầu Nhiên liệuderived | 12/26 | 4.7583 | 4.8577 | 4.7107 | -0.0287 | -0.60% | |
Xăng RBOBderived | 12/26 | 3.1523 | 3.1828 | 3.0839 | +0.0239 | +0.76% | |
Dầu khí Londonderived | 11/26 | 1,494.50 | 1,524.50 | 1,464.38 | -25.75 | -1.69% | |
Nhômderived | 3,048.00 | 3,062.00 | 3,026.50 | +0.70 | +0.02% | ||
Kẽmderived | 3,824.83 | 3,833.27 | 3,739.45 | +76.63 | +2.04% | ||
Copperderived | 14,368.00 | 14,394.00 | 14,247.78 | +31.05 | +0.22% | ||
Ni-kenderived | 15,536.13 | 15,897.50 | 15,516.25 | -309.87 | -1.96% | ||
Lúa mì Hoa Kỳderived | 12/26 | 616.90 | 627.40 | 612.60 | -8.10 | -1.30% | |
Thócderived | 01/27 | 17.763 | 18.198 | 17.638 | -0.232 | -1.29% | |
Bắp Hoa Kỳderived | 12/26 | 455.13 | 455.90 | 450.38 | +0.13 | +0.03% | |
Đậu nành Hoa Kỳderived | 01/27 | 1,250.25 | 1,260.25 | 1,239.00 | -17.75 | -1.40% | |
Dầu Đậu nành Hoa Kỳderived | 12/26 | 66.80 | 66.86 | 65.77 | -0.03 | -0.05% | |
Khô Đậu nành Hoa Kỳderived | 12/26 | 339.95 | 344.85 | 337.25 | -6.15 | -1.78% | |
Cotton Hoa Kỳ loại 2derived | 12/26 | 79.07 | 79.73 | 78.91 | -1.13 | -1.41% | |
Ca Cao Hoa Kỳderived | 12/26 | 5,503.00 | 5,563.00 | 5,442.50 | +13.00 | +0.24% | |
Cà phê Hoa Kỳ loại Cderived | 12/26 | 299.63 | 303.65 | 295.00 | -7.82 | -2.54% | |
Cà phê Londonderived | 11/26 | 3,212.50 | 3,235.50 | 3,110.00 | -11.50 | -0.36% | |
Đường Hoa Kỳ loại 11derived | 3/27 | 19.10 | 19.88 | 18.86 | -1.14 | -5.63% | |
Nước Camderived | 01/27 | 142.45 | 146.38 | 140.23 | +0.40 | +0.28% | |
| 10/26 | 229.90 | 231.48 | 229.75 | +0.03 | +0.01% | ||
| 12/26 | 64.90 | 65.68 | 64.85 | -0.68 | -1.03% | ||
Bê đực nonderived | 01/27 | 346.19 | 348.54 | 345.15 | +0.84 | +0.24% | |
| 11/26 | 517.50 | 524.00 | 514.50 | -1.00 | -0.19% | ||
Yến mạchderived | 372.40 | 379.10 | 371.70 | -4.60 | -1.22% |