Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 4/25 | 3,035.42 | 3,041.62 | 3,035.09 | -5.38 | -0.18% | |
| 3,028.76 | 3,035.13 | 3,028.26 | -5.37 | -0.18% | |||
Bạcderived | 5/25 | 34.563 | 34.663 | 34.563 | -0.255 | -0.73% | |
Đồngderived | 5/25 | 4.9983 | 5.0113 | 4.9983 | -0.0067 | -0.13% | |
Platinderived | 4/25 | 1,015.35 | 1,021.40 | 1,015.15 | -5.80 | -0.57% | |
Paladiderived | 6/25 | 970.00 | 973.00 | 969.00 | -2.50 | -0.26% | |
Dầu Thô WTIderived | 5/25 | 66.48 | 66.73 | 66.44 | -0.27 | -0.40% | |
Dầu Brentderived | 5/25 | 70.27 | 70.51 | 70.24 | -0.09 | -0.13% | |
Khí Tự nhiênderived | 4/25 | 4.076 | 4.078 | 4.047 | +0.014 | +0.34% | |
Dầu Nhiên liệuderived | 4/25 | 2.1894 | 2.1998 | 2.1893 | -0.0048 | -0.22% | |
Xăng RBOBderived | 4/25 | 2.1596 | 2.1669 | 2.1586 | -0.0010 | -0.05% | |
Dầu khí Londonderived | 5/25 | 650.25 | 652.38 | 647.25 | -1.63 | -0.25% | |
Nhômderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Kẽmderived | 2,940.65 | 2,952.20 | 2,940.60 | -16.18 | -0.55% | ||
Copperderived | 9,882.20 | 9,893.60 | 9,880.45 | -33.15 | -0.33% | ||
Ni-kenderived | 16,218.75 | 16,233.25 | 16,194.88 | -18.00 | -0.11% | ||
Lúa mì Hoa Kỳderived | 5/25 | 559.63 | 565.00 | 558.60 | -4.38 | -0.78% | |
Thócderived | 5/25 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
Bắp Hoa Kỳderived | 5/25 | 457.10 | 458.75 | 455.88 | -0.80 | -0.17% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,013.38 | 1,014.88 | 1,011.00 | +0.63 | +0.06% | |
Dầu Đậu nành Hoa Kỳderived | 5/25 | 42.50 | 42.60 | 42.34 | -0.05 | -0.13% | |
Khô Đậu nành Hoa Kỳderived | 5/25 | 300.30 | 300.55 | 299.65 | +0.65 | +0.22% | |
Cotton Hoa Kỳ loại 2derived | 5/25 | 66.41 | 66.50 | 66.11 | -0.06 | -0.09% | |
Ca Cao Hoa Kỳderived | 5/25 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
Cà phê Hoa Kỳ loại Cderived | 5/25 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
Cà phê Londonderived | 5/25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
Nước Camderived | 5/25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| 4/25 | 205.33 | 205.53 | 204.23 | 0.00 | 0.00% | ||
| 4/25 | 87.50 | 88.20 | 86.33 | 0.00 | 0.00% | ||
Bê đực nonderived | 4/25 | 284.55 | 285.31 | 280.98 | +0.35 | +0.12% | |
| 5/25 | 658.50 | 666.00 | 653.00 | 0.00 | 0.00% | ||
Yến mạchderived | 365.60 | 366.50 | 365.50 | -0.10 | -0.03% |