Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 12/24 | 2,661.70 | 2,663.95 | 2,651.60 | +10.00 | +0.38% | |
| 2,659.93 | 2,661.64 | 2,648.95 | +9.67 | +0.36% | |||
Bạcderived | 12/24 | 31.262 | 31.320 | 30.922 | +0.257 | +0.83% | |
Đồngderived | 12/24 | 4.1485 | 4.1627 | 4.1402 | -0.0043 | -0.10% | |
Platinderived | 01/25 | 971.20 | 971.80 | 965.00 | +4.50 | +0.47% | |
Paladiderived | 12/24 | 1,032.28 | 1,033.00 | 1,018.75 | +6.28 | +0.61% | |
Dầu Thô WTIderived | 01/25 | 69.00 | 69.18 | 68.86 | +0.25 | +0.36% | |
Dầu Brentderived | 01/25 | 73.05 | 73.22 | 72.91 | +0.24 | +0.33% | |
Khí Tự nhiênderived | 12/24 | 3.322 | 3.322 | 3.194 | +0.098 | +3.04% | |
Dầu Nhiên liệuderived | 12/24 | 2.2279 | 2.2344 | 2.2255 | -0.0042 | -0.19% | |
Xăng RBOBderived | 12/24 | 2.0322 | 2.0476 | 2.0303 | -0.0136 | -0.66% | |
Dầu khí Londonderived | 12/24 | 683.12 | 685.12 | 682.25 | -0.50 | -0.07% | |
Nhômderived | 2,641.00 | 2,653.00 | 2,634.50 | +9.00 | +0.34% | ||
Kẽmderived | 2,989.00 | 2,997.00 | 2,975.50 | +8.00 | +0.27% | ||
Ni-kenderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
Copperderived | 9,122.50 | 9,138.50 | 9,099.50 | +31.50 | +0.35% | ||
Lúa mì Hoa Kỳderived | 12/24 | 553.80 | 554.75 | 551.75 | +1.55 | +0.28% | |
Thócderived | 01/25 | 15.115 | 15.115 | 15.090 | -0.005 | -0.03% | |
Bắp Hoa Kỳderived | 12/24 | 429.88 | 430.50 | 429.25 | -0.37 | -0.09% | |
Đậu nành Hoa Kỳderived | 01/25 | 993.75 | 994.62 | 988.25 | +2.75 | +0.28% | |
Dầu Đậu nành Hoa Kỳderived | 01/25 | 43.31 | 43.48 | 42.96 | -0.05 | -0.12% | |
Khô Đậu nành Hoa Kỳderived | 01/25 | 292.45 | 292.50 | 291.15 | +0.65 | +0.22% | |
Cotton Hoa Kỳ loại 2derived | 3/25 | 70.41 | 70.67 | 70.12 | -0.03 | -0.04% | |
Ca Cao Hoa Kỳderived | 3/25 | 8,584.00 | 8,752.00 | 8,401.00 | +21.00 | +0.25% | |
Cà phê Hoa Kỳ loại Cderived | 3/25 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
Cà phê Londonderived | 01/25 | 4,800.00 | 4,814.00 | 4,679.00 | +116.00 | +2.48% | |
Đường Hoa Kỳ loại 11derived | 3/25 | 21.65 | 22.08 | 21.49 | -0.01 | -0.05% | |
Nước Camderived | 01/25 | 494.75 | 495.00 | 477.80 | +15.55 | +3.24% | |
| 12/24 | 186.30 | 186.93 | 186.03 | -0.27 | -0.14% | ||
| 12/24 | 80.53 | 80.75 | 79.25 | +0.98 | +1.23% | ||
Bê đực nonderived | 01/25 | 254.80 | 254.93 | 253.78 | +2.80 | +1.11% | |
| 01/25 | 610.00 | 619.00 | 609.00 | -5.00 | -0.81% | ||
Yến mạchderived | 362.50 | 363.90 | 361.70 | -0.20 | -0.06% |