Lần cuối | Cao | Thấp | T.đổi | ||||
---|---|---|---|---|---|---|---|
4/24 | 2,165.35 | 2,166.30 | 2,161.85 | +1.05 | +0.05% | ||
2,162.81 | 2,162.91 | 2,158.68 | +2.37 | +0.11% | |||
5/24 | 25.337 | 25.340 | 25.223 | +0.072 | +0.28% | ||
5/24 | 4.1290 | 4.1363 | 4.1137 | -0.0020 | -0.05% | ||
4/24 | 916.45 | 920.50 | 916.05 | -3.55 | -0.39% | ||
6/24 | 1,032.78 | 1,041.53 | 1,028.00 | -6.97 | -0.67% | ||
5/24 | 82.14 | 82.22 | 82.00 | -0.02 | -0.02% | ||
5/24 | 86.86 | 86.96 | 86.73 | -0.03 | -0.03% | ||
4/24 | 1.716 | 1.720 | 1.707 | 0.000 | 0.00% | ||
4/24 | 2.7729 | 2.7750 | 2.7697 | -0.0007 | -0.03% | ||
4/24 | 2.7412 | 2.7439 | 2.7378 | -0.0161 | -0.58% | ||
4/24 | 858.13 | 859.00 | 857.13 | -0.62 | -0.07% | ||
2,275.00 | 2,281.00 | 2,272.00 | -4.00 | -0.18% | |||
2,523.00 | 2,531.00 | 2,516.00 | -5.00 | -0.20% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,099.00 | 9,109.00 | 9,066.00 | -5.00 | -0.05% | |||
5/24 | 542.60 | 544.12 | 540.75 | +0.50 | +0.09% | ||
5/24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
5/24 | 437.40 | 437.62 | 435.60 | +0.90 | +0.21% | ||
5/24 | 1,190.00 | 1,190.38 | 1,186.00 | +1.75 | +0.15% | ||
5/24 | 48.80 | 48.81 | 48.65 | 0.00 | 0.00% | ||
5/24 | 332.45 | 332.75 | 331.45 | +0.65 | +0.20% | ||
5/24 | 94.47 | 94.63 | 94.38 | -0.14 | -0.15% | ||
5/24 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
5/24 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
5/24 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
5/24 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
5/24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
4/24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
4/24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
4/24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
5/24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
361.40 | 361.40 | 358.80 | +2.90 | +0.81% |