Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 02/25 | 2,635.50 | 2,635.50 | 2,633.50 | +2.00 | +0.08% | |
| 2,617.27 | 2,621.47 | 2,610.20 | +4.33 | +0.17% | |||
Bạcderived | 3/25 | 30.283 | 30.283 | 30.230 | +0.053 | +0.18% | |
Đồngderived | 3/25 | 4.1100 | 4.1100 | 4.1030 | +0.0080 | +0.20% | |
Platinderived | 01/25 | 960.50 | 960.50 | 960.30 | +0.20 | +0.02% | |
Paladiderived | 3/25 | 953.30 | 953.30 | 951.50 | +1.80 | +0.19% | |
Dầu Thô WTIderived | 02/25 | 70.10 | 70.10 | 70.10 | -0.06 | -0.09% | |
Dầu Brentderived | 3/25 | 73.22 | 73.41 | 71.69 | +0.90 | +1.24% | |
Khí Tự nhiênderived | 02/25 | 3.504 | 3.504 | 3.504 | +0.005 | +0.14% | |
Dầu Nhiên liệuderived | 01/25 | 2.2215 | 2.2215 | 2.2215 | -0.0030 | -0.13% | |
Xăng RBOBderived | 01/25 | 1.9637 | 1.9810 | 1.9422 | +0.0254 | +1.31% | |
Dầu khí Londonderived | 01/25 | 673.25 | 679.38 | 672.12 | -2.25 | -0.33% | |
Nhômderived | 2,561.00 | 2,577.50 | 2,527.00 | +21.00 | +0.83% | ||
Kẽmderived | 3,040.00 | 3,056.00 | 2,995.00 | +38.00 | +1.27% | ||
Ni-kenderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Copperderived | 8,961.00 | 8,997.00 | 8,928.50 | +18.00 | +0.20% | ||
Lúa mì Hoa Kỳderived | 3/25 | 534.75 | 535.00 | 534.75 | -0.25 | -0.05% | |
Thócderived | 01/25 | 14.050 | 14.050 | 14.050 | -0.010 | -0.07% | |
Bắp Hoa Kỳderived | 3/25 | 448.50 | 448.50 | 448.50 | 0.00 | 0.00% | |
Đậu nành Hoa Kỳderived | 01/25 | 975.25 | 975.25 | 973.75 | +1.50 | +0.15% | |
Dầu Đậu nành Hoa Kỳderived | 3/25 | 40.30 | 40.34 | 40.30 | -0.04 | -0.10% | |
Khô Đậu nành Hoa Kỳderived | 3/25 | 301.60 | 301.60 | 301.00 | +0.60 | +0.20% | |
Cotton Hoa Kỳ loại 2derived | 3/25 | 68.85 | 69.65 | 68.69 | -0.57 | -0.82% | |
Ca Cao Hoa Kỳderived | 3/25 | 11,839.00 | 11,967.50 | 11,429.50 | +93.00 | +0.79% | |
Cà phê Hoa Kỳ loại Cderived | 3/25 | 329.52 | 329.55 | 322.12 | +2.27 | +0.69% | |
Cà phê Londonderived | 3/25 | 5,046.00 | 5,051.00 | 5,001.00 | +38.00 | +0.76% | |
Đường Hoa Kỳ loại 11derived | 3/25 | 19.52 | 19.82 | 19.50 | -0.02 | -0.10% | |
Nước Camderived | 3/25 | 505.70 | 508.78 | 493.15 | +4.50 | +0.90% | |
| 12/24 | 190.80 | 191.25 | 190.60 | -0.17 | -0.09% | ||
| 02/25 | 84.32 | 84.78 | 83.50 | -0.05 | -0.06% | ||
Bê đực nonderived | 01/25 | 255.85 | 256.23 | 255.85 | -0.75 | -0.29% | |
| 01/25 | 573.50 | 576.50 | 569.00 | -2.50 | -0.43% | ||
Yến mạchderived | 332.50 | 332.50 | 332.50 | -3.40 | -1.01% |