Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 4/25 | 3,053.30 | 3,053.89 | 3,051.09 | +9.50 | +0.31% | |
| 3,045.91 | 3,046.11 | 3,043.63 | +1.18 | +0.04% | |||
Bạcderived | 5/25 | 34.095 | 34.130 | 34.073 | +0.104 | +0.31% | |
Đồngderived | 5/25 | 5.1105 | 5.1145 | 5.1095 | -0.0030 | -0.06% | |
Platinderived | 4/25 | 992.85 | 994.45 | 992.65 | -1.10 | -0.11% | |
Paladiderived | 6/25 | 953.00 | 954.75 | 953.00 | -0.50 | -0.05% | |
Dầu Thô WTIderived | 5/25 | 68.52 | 68.65 | 68.35 | +0.45 | +0.66% | |
Dầu Brentderived | 5/25 | 72.26 | 72.31 | 72.26 | +1.48 | +2.09% | |
Khí Tự nhiênderived | 4/25 | 3.944 | 3.968 | 3.941 | -0.014 | -0.35% | |
Dầu Nhiên liệuderived | 4/25 | 2.2564 | 2.2643 | 2.2559 | -0.0010 | -0.04% | |
Xăng RBOBderived | 4/25 | 2.1981 | 2.2046 | 2.1937 | +0.0018 | +0.08% | |
Dầu khí Londonderived | 5/25 | 663.75 | 663.75 | 663.25 | +11.25 | +1.72% | |
Nhômderived | 2,656.55 | 2,692.95 | 2,655.20 | -12.65 | -0.47% | ||
Kẽmderived | 2,929.83 | 2,957.75 | 2,902.50 | +4.65 | +0.16% | ||
Copperderived | 9,931.00 | 10,049.40 | 9,913.55 | -50.75 | -0.51% | ||
Ni-kenderived | 16,273.75 | 16,406.00 | 16,039.50 | -97.25 | -0.59% | ||
Lúa mì Hoa Kỳderived | 5/25 | 556.50 | 557.25 | 556.50 | +0.50 | +0.09% | |
Thócderived | 5/25 | 13.310 | 13.380 | 13.070 | -0.030 | -0.22% | |
Bắp Hoa Kỳderived | 5/25 | 467.50 | 469.00 | 467.25 | -0.13 | -0.03% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,014.00 | 1,014.00 | 1,013.00 | +0.25 | +0.02% | |
Dầu Đậu nành Hoa Kỳderived | 5/25 | 42.61 | 42.71 | 42.61 | -0.04 | -0.09% | |
Khô Đậu nành Hoa Kỳderived | 5/25 | 297.10 | 298.20 | 297.10 | -0.30 | -0.10% | |
Cotton Hoa Kỳ loại 2derived | 5/25 | 66.06 | 66.84 | 65.77 | -0.29 | -0.44% | |
Ca Cao Hoa Kỳderived | 5/25 | 8,104.00 | 8,355.50 | 7,918.50 | -17.00 | -0.21% | |
Cà phê Hoa Kỳ loại Cderived | 5/25 | 392.05 | 397.53 | 386.15 | +1.00 | +0.26% | |
Cà phê Londonderived | 5/25 | 5,495.50 | 5,566.00 | 5,439.00 | -31.50 | -0.57% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 19.96 | 20.06 | 19.56 | +0.27 | +1.37% | |
Nước Camderived | 5/25 | 271.05 | 274.75 | 238.00 | +4.10 | +1.54% | |
| 4/25 | 208.68 | 208.75 | 206.25 | +1.85 | +0.89% | ||
| 4/25 | 85.65 | 86.48 | 85.23 | +0.08 | +0.09% | ||
Bê đực nonderived | 4/25 | 288.45 | 288.60 | 284.38 | +1.72 | +0.60% | |
| 5/25 | 670.00 | 679.00 | 654.00 | 0.00 | 0.00% | ||
Yến mạchderived | 378.50 | 378.50 | 370.60 | +2.30 | +0.61% |