Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 4/25 | 3,041.12 | 3,041.60 | 3,039.44 | -0.48 | -0.02% | |
| 3,034.72 | 3,034.72 | 3,032.69 | +0.59 | +0.02% | |||
Bạcderived | 5/25 | 34.643 | 34.663 | 34.618 | -0.008 | -0.02% | |
Đồngderived | 5/25 | 5.0045 | 5.0063 | 4.9995 | -0.0005 | -0.01% | |
Platinderived | 4/25 | 1,019.05 | 1,021.40 | 1,018.00 | -2.10 | -0.21% | |
Paladiderived | 6/25 | 971.25 | 971.25 | 970.50 | -1.25 | -0.13% | |
Dầu Thô WTIderived | 5/25 | 66.66 | 66.68 | 66.59 | +0.10 | +0.15% | |
Dầu Brentderived | 5/25 | 70.42 | 70.44 | 70.37 | -0.65 | -0.91% | |
Khí Tự nhiênderived | 4/25 | 4.056 | 4.068 | 4.050 | -0.006 | -0.15% | |
Dầu Nhiên liệuderived | 4/25 | 2.1963 | 2.1998 | 2.1942 | +0.0021 | +0.10% | |
Xăng RBOBderived | 4/25 | 2.1636 | 2.1650 | 2.1622 | +0.0030 | +0.14% | |
Dầu khí Londonderived | 5/25 | 652.25 | 652.25 | 651.75 | +0.37 | +0.06% | |
Nhômderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Kẽmderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
Copperderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
Ni-kenderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
Lúa mì Hoa Kỳderived | 5/25 | 565.00 | 565.00 | 564.38 | +1.00 | +0.18% | |
Thócderived | 5/25 | 13.530 | 13.570 | 13.330 | +0.010 | +0.07% | |
Bắp Hoa Kỳderived | 5/25 | 458.00 | 458.00 | 457.75 | +0.10 | +0.02% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,012.00 | 1,012.00 | 1,012.00 | -0.75 | -0.07% | |
Dầu Đậu nành Hoa Kỳderived | 5/25 | 42.60 | 42.60 | 42.60 | +0.05 | +0.12% | |
Khô Đậu nành Hoa Kỳderived | 5/25 | 299.90 | 300.00 | 299.90 | +0.25 | +0.08% | |
Cotton Hoa Kỳ loại 2derived | 5/25 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% | |
Ca Cao Hoa Kỳderived | 5/25 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
Cà phê Hoa Kỳ loại Cderived | 5/25 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
Cà phê Londonderived | 5/25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
Nước Camderived | 5/25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| 4/25 | 205.33 | 205.53 | 204.23 | +0.30 | +0.15% | ||
| 4/25 | 87.50 | 88.20 | 86.33 | -0.57 | -0.65% | ||
Bê đực nonderived | 4/25 | 284.55 | 285.31 | 280.98 | +0.35 | +0.12% | |
| 5/25 | 657.00 | 666.00 | 653.00 | -7.00 | -1.05% | ||
Yến mạchderived | 365.70 | 370.20 | 365.00 | -2.50 | -0.68% |