Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 12/25 | 3,705.80 | 3,719.60 | 3,664.40 | +27.50 | +0.75% | |
| 3,684.98 | 3,686.33 | 3,632.28 | +40.62 | +1.11% | |||
Bạcderived | 12/25 | 42.952 | 43.405 | 41.930 | +0.834 | +1.98% | |
Đồngderived | 12/25 | 4.6280 | 4.6430 | 4.5890 | +0.0270 | +0.59% | |
Platinderived | 10/25 | 1,416.50 | 1,424.00 | 1,386.00 | +16.30 | +1.16% | |
Paladiderived | 12/25 | 1,169.60 | 1,195.00 | 1,160.00 | -18.00 | -1.52% | |
Dầu Thô WTIderived | 10/25 | 62.68 | 63.65 | 62.60 | -0.89 | -1.40% | |
Dầu Brentderived | 11/25 | 66.68 | 67.57 | 66.44 | -0.76 | -1.13% | |
Khí Tự nhiênderived | 10/25 | 2.888 | 2.949 | 2.857 | -0.051 | -1.74% | |
Dầu Nhiên liệuderived | 10/25 | 2.2989 | 2.3430 | 2.2973 | -0.0411 | -1.76% | |
Xăng RBOBderived | 10/25 | 1.9707 | 2.0144 | 1.9693 | -0.0407 | -2.02% | |
Dầu khí Londonderived | 10/25 | 693.50 | 701.75 | 688.75 | -9.00 | -1.28% | |
Nhômderived | 2,672.70 | 2,697.70 | 2,668.20 | -23.80 | -0.88% | ||
Kẽmderived | 2,894.30 | 2,928.15 | 2,879.15 | -18.05 | -0.62% | ||
Copperderived | 9,992.95 | 10,005.00 | 9,942.80 | +42.95 | +0.43% | ||
Ni-kenderived | 15,243.88 | 15,360.75 | 15,236.63 | +11.25 | +0.07% | ||
Lúa mì Hoa Kỳderived | 12/25 | 522.50 | 526.75 | 520.25 | -1.75 | -0.33% | |
Thócderived | 11/25 | 11.500 | 11.600 | 11.430 | -0.020 | -0.17% | |
Bắp Hoa Kỳderived | 12/25 | 424.00 | 429.75 | 422.25 | +0.25 | +0.06% | |
Đậu nành Hoa Kỳderived | 11/25 | 1,025.50 | 1,047.75 | 1,024.00 | -12.00 | -1.16% | |
Dầu Đậu nành Hoa Kỳderived | 12/25 | 50.62 | 51.34 | 50.56 | -0.51 | -1.00% | |
Khô Đậu nành Hoa Kỳderived | 12/25 | 284.00 | 287.80 | 283.60 | -0.70 | -0.25% | |
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.29 | 67.04 | 66.27 | -0.61 | -0.91% | |
Ca Cao Hoa Kỳderived | 12/25 | 7,243.00 | 7,292.00 | 7,196.00 | +10.00 | +0.14% | |
Cà phê Hoa Kỳ loại Cderived | 12/25 | 366.50 | 384.40 | 356.25 | -19.35 | -5.01% | |
Cà phê Londonderived | 11/25 | 4,135.00 | 4,546.00 | 4,048.00 | -312.00 | -7.02% | |
Đường Hoa Kỳ loại 11derived | 10/25 | 15.46 | 15.65 | 15.31 | +0.08 | +0.52% | |
Nước Camderived | 11/25 | 243.75 | 248.65 | 238.10 | +3.40 | +1.41% | |
| 10/25 | 233.58 | 234.15 | 232.00 | +1.20 | +0.52% | ||
| 10/25 | 97.98 | 98.20 | 97.38 | +0.50 | +0.51% | ||
Bê đực nonderived | 10/25 | 354.10 | 354.90 | 350.80 | +2.38 | +0.68% | |
| 11/25 | 568.00 | 574.00 | 567.00 | -5.50 | -0.96% | ||
Yến mạchderived | 321.25 | 323.50 | 320.25 | -0.25 | -0.08% |