Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 4/25 | 3,046.97 | 3,047.22 | 3,035.05 | +6.17 | +0.20% | |
| 3,041.39 | 3,041.54 | 3,027.52 | +7.26 | +0.24% | |||
Bạcderived | 5/25 | 34.745 | 34.748 | 34.540 | -0.073 | -0.21% | |
Đồngderived | 5/25 | 5.0335 | 5.0343 | 4.9965 | +0.0285 | +0.57% | |
Platinderived | 4/25 | 1,017.50 | 1,021.40 | 1,013.40 | -3.65 | -0.36% | |
Paladiderived | 6/25 | 973.00 | 973.75 | 969.00 | +0.50 | +0.05% | |
Dầu Thô WTIderived | 5/25 | 66.52 | 66.73 | 66.44 | -0.23 | -0.34% | |
Dầu Brentderived | 5/25 | 70.33 | 70.51 | 70.24 | -0.23 | -0.33% | |
Khí Tự nhiênderived | 4/25 | 4.089 | 4.092 | 4.047 | +0.027 | +0.66% | |
Dầu Nhiên liệuderived | 4/25 | 2.1937 | 2.1998 | 2.1883 | -0.0005 | -0.02% | |
Xăng RBOBderived | 4/25 | 2.1597 | 2.1669 | 2.1572 | -0.0087 | -0.40% | |
Dầu khí Londonderived | 5/25 | 651.13 | 652.38 | 647.25 | -0.75 | -0.12% | |
Nhômderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Kẽmderived | 2,963.85 | 2,963.85 | 2,936.45 | +7.02 | +0.24% | ||
Copperderived | 9,920.30 | 9,920.30 | 9,869.85 | +4.95 | +0.05% | ||
Ni-kenderived | 16,360.00 | 16,365.00 | 16,194.88 | +123.25 | +0.76% | ||
Lúa mì Hoa Kỳderived | 5/25 | 559.90 | 565.00 | 558.38 | -4.10 | -0.73% | |
Thócderived | 5/25 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
Bắp Hoa Kỳderived | 5/25 | 457.10 | 458.75 | 455.88 | -0.80 | -0.17% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,015.13 | 1,015.63 | 1,011.00 | +2.38 | +0.23% | |
Dầu Đậu nành Hoa Kỳderived | 5/25 | 42.38 | 42.60 | 42.34 | -0.17 | -0.40% | |
Khô Đậu nành Hoa Kỳderived | 5/25 | 301.35 | 301.75 | 299.65 | +1.70 | +0.57% | |
Cotton Hoa Kỳ loại 2derived | 5/25 | 66.35 | 66.49 | 66.22 | -0.10 | -0.15% | |
Ca Cao Hoa Kỳderived | 5/25 | 8,021.00 | 8,212.00 | 7,784.00 | +194.00 | +2.48% | |
Cà phê Hoa Kỳ loại Cderived | 5/25 | 383.80 | 387.95 | 379.70 | +0.40 | +0.10% | |
Cà phê Londonderived | 5/25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 19.99 | 20.09 | 19.63 | +0.02 | +0.10% | |
Nước Camderived | 5/25 | 243.90 | 260.25 | 243.90 | -15.00 | -5.79% | |
| 4/25 | 205.38 | 205.53 | 204.23 | +0.35 | +0.17% | ||
| 4/25 | 87.60 | 88.20 | 86.33 | -0.48 | -0.54% | ||
Bê đực nonderived | 4/25 | 284.55 | 285.30 | 283.25 | +0.35 | +0.12% | |
| 5/25 | 658.50 | 666.00 | 653.00 | -5.50 | -0.83% | ||
Yến mạchderived | 365.60 | 366.50 | 365.20 | -0.10 | -0.03% |