Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 6/25 | 3,296.95 | 3,308.80 | 3,285.95 | +1.95 | +0.06% | |
| 3,299.36 | 3,308.88 | 3,287.21 | +4.59 | +0.14% | |||
Bạcderived | 7/25 | 33.228 | 33.275 | 33.155 | +0.008 | +0.03% | |
Đồngderived | 7/25 | 4.6805 | 4.6890 | 4.6715 | +0.0030 | +0.06% | |
Platinderived | 7/25 | 1,094.85 | 1,095.95 | 1,084.55 | +9.75 | +0.90% | |
Paladiderived | 6/25 | 1,022.50 | 1,023.75 | 1,017.00 | +4.50 | +0.44% | |
Dầu Thô WTIderived | 7/25 | 60.89 | 60.96 | 60.73 | -0.31 | -0.51% | |
Dầu Brentderived | 7/25 | 64.15 | 64.22 | 63.99 | +0.10 | +0.16% | |
Khí Tự nhiênderived | 6/25 | 3.278 | 3.285 | 3.260 | -0.013 | -0.40% | |
Dầu Nhiên liệuderived | 6/25 | 2.1118 | 2.1132 | 2.1064 | +0.0012 | +0.06% | |
Xăng RBOBderived | 6/25 | 2.1278 | 2.1302 | 2.1243 | +0.0012 | +0.06% | |
Dầu khí Londonderived | 6/25 | 609.13 | 609.63 | 608.63 | +0.38 | +0.06% | |
Nhômderived | 2,460.20 | 2,486.55 | 2,448.25 | -17.05 | -0.69% | ||
Kẽmderived | 2,708.05 | 2,713.05 | 2,705.68 | +2.75 | +0.10% | ||
Copperderived | 9,510.67 | 9,521.75 | 9,504.20 | -4.48 | -0.05% | ||
Ni-kenderived | 15,491.50 | 15,509.75 | 15,467.75 | -5.38 | -0.03% | ||
Lúa mì Hoa Kỳderived | 7/25 | 543.60 | 546.40 | 543.00 | -1.40 | -0.26% | |
Thócderived | 7/25 | 12.910 | 12.910 | 12.910 | -0.010 | -0.04% | |
Bắp Hoa Kỳderived | 7/25 | 463.88 | 464.13 | 462.50 | +1.13 | +0.24% | |
Đậu nành Hoa Kỳderived | 7/25 | 1,070.88 | 1,072.50 | 1,066.25 | +3.13 | +0.29% | |
Dầu Đậu nành Hoa Kỳderived | 7/25 | 49.78 | 50.30 | 49.11 | +0.63 | +1.29% | |
Khô Đậu nành Hoa Kỳderived | 7/25 | 297.15 | 298.75 | 296.95 | -1.35 | -0.45% | |
Cotton Hoa Kỳ loại 2derived | 7/25 | 65.74 | 65.77 | 65.55 | +0.11 | +0.17% | |
Ca Cao Hoa Kỳderived | 7/25 | 10,278.00 | 10,700.00 | 10,145.00 | -441.00 | -4.11% | |
Cà phê Hoa Kỳ loại Cderived | 7/25 | 360.75 | 368.45 | 359.20 | -9.55 | -2.58% | |
Cà phê Londonderived | 7/25 | 4,772.00 | 4,908.00 | 4,771.00 | -124.00 | -2.53% | |
Đường Hoa Kỳ loại 11derived | 7/25 | 17.40 | 17.70 | 17.32 | -0.30 | -1.69% | |
Nước Camderived | 7/25 | 289.20 | 289.20 | 276.00 | +15.00 | +5.47% | |
| 6/25 | 215.63 | 215.98 | 214.38 | +1.47 | +0.69% | ||
| 6/25 | 98.70 | 99.65 | 98.63 | -0.83 | -0.83% | ||
Bê đực nonderived | 8/25 | 298.63 | 298.63 | 298.63 | +2.20 | +0.74% | |
| 7/25 | 596.50 | 596.50 | 596.50 | 0.00 | 0.00% | ||
Yến mạchderived | 353.70 | 354.20 | 351.80 | -0.70 | -0.20% |