Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 4/25 | 3,046.50 | 3,052.31 | 3,035.05 | +5.70 | +0.19% | |
| 3,039.37 | 3,045.39 | 3,027.52 | +5.24 | +0.17% | |||
Bạcderived | 5/25 | 34.583 | 34.785 | 34.540 | -0.235 | -0.68% | |
Đồngderived | 5/25 | 5.0270 | 5.0420 | 4.9965 | +0.0220 | +0.44% | |
Platinderived | 4/25 | 1,013.30 | 1,021.40 | 1,011.55 | -7.85 | -0.77% | |
Paladiderived | 6/25 | 964.00 | 974.00 | 964.00 | -8.50 | -0.87% | |
Dầu Thô WTIderived | 5/25 | 66.52 | 66.73 | 66.22 | -0.23 | -0.34% | |
Dầu Brentderived | 5/25 | 70.32 | 70.51 | 70.03 | -0.24 | -0.34% | |
Khí Tự nhiênderived | 4/25 | 4.100 | 4.100 | 4.047 | +0.038 | +0.94% | |
Dầu Nhiên liệuderived | 4/25 | 2.1938 | 2.1998 | 2.1830 | -0.0004 | -0.02% | |
Xăng RBOBderived | 4/25 | 2.1589 | 2.1669 | 2.1509 | -0.0095 | -0.44% | |
Dầu khí Londonderived | 5/25 | 651.38 | 652.38 | 647.25 | -0.50 | -0.08% | |
Nhômderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Kẽmderived | 2,958.75 | 2,975.55 | 2,936.45 | +1.92 | +0.06% | ||
Copperderived | 9,920.55 | 9,938.95 | 9,869.85 | +5.20 | +0.05% | ||
Ni-kenderived | 16,395.50 | 16,432.88 | 16,194.88 | +158.75 | +0.98% | ||
Lúa mì Hoa Kỳderived | 5/25 | 560.60 | 565.00 | 558.38 | -3.40 | -0.60% | |
Thócderived | 5/25 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
Bắp Hoa Kỳderived | 5/25 | 456.88 | 458.75 | 455.88 | -1.02 | -0.22% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,011.75 | 1,015.63 | 1,010.38 | -1.00 | -0.10% | |
Dầu Đậu nành Hoa Kỳderived | 5/25 | 42.37 | 42.60 | 42.20 | -0.18 | -0.43% | |
Khô Đậu nành Hoa Kỳderived | 5/25 | 300.45 | 301.75 | 299.65 | +0.80 | +0.27% | |
Cotton Hoa Kỳ loại 2derived | 5/25 | 66.36 | 66.51 | 66.22 | -0.09 | -0.14% | |
Ca Cao Hoa Kỳderived | 5/25 | 8,021.00 | 8,212.00 | 7,784.00 | +194.00 | +2.48% | |
Cà phê Hoa Kỳ loại Cderived | 5/25 | 383.80 | 387.95 | 379.70 | +0.40 | +0.10% | |
Cà phê Londonderived | 5/25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 19.99 | 20.09 | 19.63 | +0.02 | +0.10% | |
Nước Camderived | 5/25 | 243.90 | 260.25 | 243.90 | -15.00 | -5.79% | |
| 4/25 | 205.38 | 205.53 | 204.23 | +0.35 | +0.17% | ||
| 4/25 | 87.60 | 88.20 | 86.33 | -0.48 | -0.54% | ||
Bê đực nonderived | 4/25 | 284.55 | 285.30 | 283.25 | +0.35 | +0.12% | |
| 5/25 | 658.50 | 666.00 | 653.00 | -5.50 | -0.83% | ||
Yến mạchderived | 365.50 | 366.00 | 365.20 | -0.20 | -0.05% |