Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 12/26 | 4,320.50 | 4,351.50 | 4,289.55 | +22.50 | +0.52% | |
4,285.37 | 4,315.73 | 4,255.00 | +11.70 | +0.27% | |||
Bạcderived | 12/26 | 64.710 | 65.510 | 63.790 | +0.710 | +1.11% | |
Đồngderived | 12/26 | 6.7800 | 6.8000 | 6.7200 | -0.0100 | -0.16% | |
Platinderived | 10/26 | 1,778.40 | 1,787.10 | 1,741.20 | +26.40 | +1.51% | |
Paladiderived | 12/26 | 1,277.50 | 1,283.00 | 1,253.50 | -4.60 | -0.36% | |
Dầu Thô WTIderived | 11/26 | 92.44 | 94.73 | 91.53 | -2.17 | -2.29% | |
Dầu Brentderived | 11/26 | 104.45 | 107.17 | 103.15 | -2.15 | -2.02% | |
Khí Tự nhiênderived | 10/26 | 3.214 | 3.232 | 3.091 | -0.083 | -2.52% | |
Dầu Nhiên liệuderived | 10/26 | 4.8229 | 4.8445 | 4.5179 | +0.0926 | +1.96% | |
Xăng RBOBderived | 10/26 | 3.4098 | 3.5501 | 3.3655 | -0.1548 | -4.34% | |
Dầu khí Londonderived | 10/26 | 1,437.50 | 1,476.88 | 1,400.88 | -82.75 | -5.44% | |
Nhômderived | 3,281.50 | 3,282.50 | 3,254.90 | +25.50 | +0.78% | ||
Kẽmderived | 3,905.90 | 3,993.10 | 3,895.20 | -70.95 | -1.78% | ||
Copperderived | 14,674.40 | 14,718.58 | 14,594.88 | -19.40 | -0.13% | ||
Ni-kenderived | 16,359.75 | 16,505.38 | 16,229.75 | -155.00 | -0.94% | ||
Lúa mì Hoa Kỳderived | 12/26 | 704.00 | 707.00 | 683.50 | -3.00 | -0.42% | |
Thócderived | 11/26 | 16.620 | 16.620 | 16.410 | +0.060 | +0.33% | |
Bắp Hoa Kỳderived | 12/26 | 528.75 | 528.90 | 515.10 | +1.25 | +0.24% | |
Đậu nành Hoa Kỳderived | 11/26 | 1,320.00 | 1,320.50 | 1,297.50 | +2.50 | +0.19% | |
Dầu Đậu nành Hoa Kỳderived | 12/26 | 67.82 | 67.89 | 66.65 | +0.27 | +0.40% | |
Khô Đậu nành Hoa Kỳderived | 12/26 | 370.55 | 372.30 | 365.05 | -1.85 | -0.50% | |
Cotton Hoa Kỳ loại 2derived | 12/26 | 82.60 | 82.97 | 81.56 | -0.71 | -0.85% | |
Ca Cao Hoa Kỳderived | 12/26 | 5,603.00 | 5,673.00 | 5,464.50 | +13.00 | +0.23% | |
Cà phê Hoa Kỳ loại Cderived | 12/26 | 278.10 | 284.23 | 277.55 | +2.75 | +1.00% | |
Cà phê Londonderived | 11/26 | 3,362.00 | 3,373.00 | 3,258.00 | +78.00 | +2.38% | |
Đường Hoa Kỳ loại 11derived | 3/27 | 18.53 | 18.75 | 18.45 | -0.08 | -0.43% | |
Nước Camderived | 11/26 | 151.67 | 153.43 | 142.18 | +0.92 | +0.61% | |
| 10/26 | 218.88 | 220.40 | 217.28 | -0.20 | -0.09% | ||
| 10/26 | 78.22 | 79.80 | 78.18 | -0.98 | -1.24% | ||
Bê đực nonderived | 10/26 | 335.10 | 335.95 | 326.85 | +3.35 | +1.01% | |
| 11/26 | 538.00 | 539.00 | 531.00 | +1.00 | +0.19% | ||
Yến mạchderived | 418.25 | 427.30 | 411.20 | -4.25 | -1.01% |