Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 8/25 | 3,356.20 | 3,376.56 | 3,355.50 | -3.50 | -0.10% | |
| 3,345.10 | 3,365.75 | 3,345.05 | -12.00 | -0.36% | |||
Bạcderived | 7/25 | 36.410 | 36.533 | 36.380 | +0.328 | +0.91% | |
Đồngderived | 7/25 | 5.1892 | 5.2020 | 5.1440 | +0.0352 | +0.68% | |
Platinderived | 10/25 | 1,426.75 | 1,438.55 | 1,423.75 | -8.90 | -0.62% | |
Paladiderived | 9/25 | 1,164.50 | 1,175.50 | 1,162.00 | -7.00 | -0.60% | |
Dầu Thô WTIderived | 8/25 | 67.19 | 67.46 | 67.18 | -0.26 | -0.39% | |
Dầu Brentderived | 9/25 | 68.86 | 69.16 | 68.85 | -0.26 | -0.38% | |
Khí Tự nhiênderived | 8/25 | 3.511 | 3.516 | 3.498 | +0.013 | +0.37% | |
Dầu Nhiên liệuderived | 8/25 | 2.4081 | 2.4171 | 2.4067 | -0.0114 | -0.47% | |
Xăng RBOBderived | 8/25 | 2.1138 | 2.1224 | 2.1135 | -0.0102 | -0.48% | |
Dầu khí Londonderived | 7/25 | 719.75 | 720.50 | 719.50 | +8.25 | +1.16% | |
Nhômderived | 2,623.20 | 2,627.65 | 2,590.45 | +21.10 | +0.81% | ||
Kẽmderived | 2,753.85 | 2,756.70 | 2,751.96 | -1.75 | -0.06% | ||
Copperderived | 10,000.30 | 10,007.60 | 9,999.00 | -2.70 | -0.03% | ||
Ni-kenderived | 15,304.75 | 15,314.25 | 15,271.00 | -0.38 | 0.00% | ||
Lúa mì Hoa Kỳderived | 9/25 | 568.00 | 568.63 | 563.00 | +3.00 | +0.53% | |
Thócderived | 9/25 | 12.960 | 12.960 | 12.960 | -0.030 | -0.23% | |
Bắp Hoa Kỳderived | 9/25 | 422.40 | 423.00 | 417.00 | +4.15 | +0.99% | |
Đậu nành Hoa Kỳderived | 8/25 | 1,059.00 | 1,059.38 | 1,051.63 | +6.25 | +0.59% | |
Dầu Đậu nành Hoa Kỳderived | 8/25 | 54.92 | 55.05 | 54.89 | -0.11 | -0.20% | |
Khô Đậu nành Hoa Kỳderived | 8/25 | 278.65 | 278.80 | 276.60 | +1.85 | +0.67% | |
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.64 | 68.74 | 68.02 | +0.61 | +0.90% | |
Ca Cao Hoa Kỳderived | 9/25 | 8,301.00 | 8,531.00 | 8,199.50 | -16.00 | -0.19% | |
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
Cà phê Londonderived | 9/25 | 3,551.00 | 3,624.00 | 3,446.00 | -51.00 | -1.42% | |
Đường Hoa Kỳ loại 11derived | 10/25 | 15.56 | 15.97 | 15.45 | -0.14 | -0.89% | |
Nước Camderived | 9/25 | 207.30 | 229.83 | 207.10 | -14.05 | -6.35% | |
| 8/25 | 212.45 | 212.65 | 208.93 | +1.70 | +0.81% | ||
| 7/25 | 109.65 | 110.10 | 108.20 | +0.65 | +0.60% | ||
Bê đực nonderived | 8/25 | 309.02 | 309.02 | 309.02 | +3.00 | +0.98% | |
| 7/25 | 615.50 | 615.50 | 615.50 | 0.00 | 0.00% | ||
Yến mạchderived | 383.50 | 383.50 | 379.90 | -0.30 | -0.08% |