Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 12/26 | 4,473.15 | 4,476.10 | 4,466.01 | -0.55 | -0.01% | |
4,418.01 | 4,418.41 | 4,409.96 | +1.26 | +0.03% | |||
Bạcderived | 9/26 | 65.920 | 65.980 | 65.760 | -0.311 | -0.47% | |
Đồngderived | 9/26 | 6.6110 | 6.6118 | 6.6040 | -0.0020 | -0.03% | |
Platinderived | 10/26 | 1,782.00 | 1,785.10 | 1,779.50 | +0.20 | +0.01% | |
Paladiderived | 9/26 | 1,329.50 | 1,331.00 | 1,327.00 | +0.75 | +0.06% | |
Dầu Thô WTIderived | 10/26 | 84.20 | 84.50 | 84.04 | +0.46 | +0.55% | |
Dầu Brentderived | 10/26 | 91.10 | 91.11 | 89.30 | +2.58 | +2.91% | |
Khí Tự nhiênderived | 9/26 | 2.701 | 2.705 | 2.699 | -0.003 | -0.11% | |
Dầu Nhiên liệuderived | 9/26 | 4.4534 | 4.4573 | 4.4381 | +0.0093 | +0.21% | |
Xăng RBOBderived | 9/26 | 3.2866 | 3.2871 | 3.2729 | +0.0131 | +0.40% | |
Dầu khí Londonderived | 10/26 | 1,242.75 | 1,242.75 | 1,242.75 | +53.25 | +4.48% | |
Nhômderived | 3,259.45 | 3,286.00 | 3,245.15 | +11.75 | +0.36% | ||
Kẽmderived | 3,760.80 | 3,786.65 | 3,735.60 | +2.55 | +0.07% | ||
Copperderived | 14,144.53 | 14,387.60 | 14,116.60 | -10.94 | -0.08% | ||
Ni-kenderived | 16,740.88 | 16,925.25 | 16,738.38 | -18.00 | -0.11% | ||
Lúa mì Hoa Kỳderived | 12/26 | 690.75 | 690.88 | 689.25 | +1.50 | +0.22% | |
Thócderived | 9/26 | 14.168 | 14.218 | 14.043 | +0.188 | +1.34% | |
Bắp Hoa Kỳderived | 12/26 | 489.00 | 489.00 | 489.00 | 0.00 | 0.00% | |
Đậu nành Hoa Kỳderived | 11/26 | 1,215.00 | 1,216.00 | 1,215.00 | -1.00 | -0.08% | |
Dầu Đậu nành Hoa Kỳderived | 12/26 | 70.66 | 70.78 | 70.66 | -0.12 | -0.17% | |
Khô Đậu nành Hoa Kỳderived | 12/26 | 318.60 | 318.80 | 318.60 | -0.20 | -0.06% | |
Cotton Hoa Kỳ loại 2derived | 12/26 | 85.52 | 85.66 | 84.26 | +0.72 | +0.85% | |
Ca Cao Hoa Kỳderived | 12/26 | 6,078.00 | 6,123.00 | 5,725.00 | +305.00 | +5.28% | |
Cà phê Hoa Kỳ loại Cderived | 12/26 | 317.65 | 324.77 | 315.55 | +3.35 | +1.07% | |
Cà phê Londonderived | 11/26 | 3,651.00 | 3,700.00 | 3,576.00 | +61.00 | +1.70% | |
Đường Hoa Kỳ loại 11derived | 10/26 | 16.90 | 16.95 | 16.47 | +0.30 | +1.81% | |
Nước Camderived | 9/26 | 148.45 | 149.48 | 138.00 | +3.40 | +2.34% | |
| 8/26 | 224.38 | 226.60 | 223.65 | +0.75 | +0.34% | ||
| 10/26 | 81.68 | 82.93 | 81.35 | -0.08 | -0.09% | ||
Bê đực nonderived | 9/26 | 332.81 | 337.69 | 331.47 | -1.74 | -0.52% | |
| 9/26 | 574.50 | 576.00 | 562.00 | +6.50 | +1.14% | ||
Yến mạchderived | 345.70 | 348.40 | 327.25 | +4.70 | +1.38% |