Lần cuối | Cao | Thấp | T.đổi | ||||
---|---|---|---|---|---|---|---|
Vàngderived | 4/25 | 2,799.81 | 2,800.22 | 2,795.75 | +6.31 | +0.23% | |
2,761.86 | 2,762.66 | 2,758.31 | +2.05 | +0.07% | |||
Bạcderived | 3/25 | 31.640 | 31.657 | 31.560 | +0.247 | +0.79% | |
Đồngderived | 3/25 | 4.2953 | 4.2983 | 4.2862 | +0.0071 | +0.17% | |
Platinderived | 4/25 | 986.70 | 987.85 | 979.50 | +7.20 | +0.74% | |
Paladiderived | 3/25 | 982.50 | 982.75 | 978.00 | +4.00 | +0.41% | |
Dầu Thô WTIderived | 3/25 | 72.90 | 73.08 | 72.84 | +0.28 | +0.39% | |
Dầu Brentderived | 4/25 | 75.91 | 76.65 | 75.36 | -0.58 | -0.76% | |
Khí Tự nhiênderived | 3/25 | 3.175 | 3.187 | 3.171 | -0.003 | -0.09% | |
Dầu Nhiên liệuderived | 3/25 | 2.3932 | 2.3957 | 2.3921 | -0.0035 | -0.15% | |
Xăng RBOBderived | 3/25 | 2.0617 | 2.0644 | 2.0606 | -0.0033 | -0.16% | |
Dầu khí Londonderived | 02/25 | 707.50 | 709.25 | 698.00 | +3.12 | +0.44% | |
Nhômderived | 2,621.95 | 2,637.55 | 2,567.57 | +45.40 | +1.76% | ||
Kẽmderived | 2,788.50 | 2,800.50 | 2,751.43 | +16.00 | +0.58% | ||
Copperderived | 9,077.00 | 9,093.40 | 8,961.00 | +59.00 | +0.65% | ||
Lúa mì Hoa Kỳderived | 3/25 | 562.50 | 562.50 | 560.75 | +1.75 | +0.31% | |
Thócderived | 3/25 | 14.130 | 14.190 | 14.080 | +0.010 | +0.07% | |
Bắp Hoa Kỳderived | 3/25 | 497.00 | 497.00 | 496.25 | +0.75 | +0.15% | |
Đậu nành Hoa Kỳderived | 3/25 | 1,060.50 | 1,060.50 | 1,059.75 | +0.75 | +0.07% | |
Dầu Đậu nành Hoa Kỳderived | 3/25 | 44.97 | 45.05 | 44.97 | -0.08 | -0.18% | |
Khô Đậu nành Hoa Kỳderived | 3/25 | 309.80 | 309.80 | 309.50 | +0.30 | +0.10% | |
Cotton Hoa Kỳ loại 2derived | 3/25 | 66.66 | 67.16 | 66.63 | -0.32 | -0.48% | |
Ca Cao Hoa Kỳderived | 3/25 | 11,684.00 | 11,788.00 | 11,539.00 | +310.00 | +2.73% | |
Cà phê Hoa Kỳ loại Cderived | 3/25 | 364.60 | 369.38 | 359.35 | +7.10 | +1.99% | |
Cà phê Londonderived | 3/25 | 5,617.00 | 5,618.00 | 5,528.00 | +69.00 | +1.24% | |
Đường Hoa Kỳ loại 11derived | 3/25 | 19.42 | 19.50 | 19.21 | +0.19 | +0.99% | |
Nước Camderived | 3/25 | 478.65 | 487.75 | 465.75 | +5.50 | +1.16% | |
02/25 | 206.88 | 209.35 | 206.18 | -1.68 | -0.80% | ||
02/25 | 83.88 | 84.45 | 83.73 | -0.03 | -0.03% | ||
Bê đực nonderived | 3/25 | 275.27 | 279.79 | 274.74 | -2.98 | -1.07% | |
3/25 | 575.50 | 582.00 | 573.50 | 0.00 | 0.00% | ||
Yến mạchderived | 350.00 | 359.50 | 350.00 | -4.70 | -1.33% |