Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 4/25 | 3,044.55 | 3,047.40 | 3,008.30 | +38.45 | +1.28% | |
| 3,037.38 | 3,038.33 | 2,999.60 | +36.16 | +1.20% | |||
Bạcderived | 5/25 | 34.763 | 34.998 | 34.320 | +0.455 | +1.32% | |
Đồngderived | 5/25 | 5.0085 | 5.0250 | 4.9563 | +0.0495 | +1.00% | |
Platinderived | 4/25 | 1,023.85 | 1,036.25 | 1,018.80 | -2.65 | -0.26% | |
Paladiderived | 6/25 | 976.00 | 988.00 | 968.00 | +1.30 | +0.13% | |
Dầu Thô WTIderived | 5/25 | 66.77 | 68.49 | 66.60 | -0.60 | -0.89% | |
Dầu Brentderived | 5/25 | 70.57 | 72.19 | 70.36 | -0.50 | -0.70% | |
Khí Tự nhiênderived | 4/25 | 4.058 | 4.127 | 3.971 | +0.040 | +1.00% | |
Dầu Nhiên liệuderived | 4/25 | 2.1971 | 2.2353 | 2.1768 | -0.0067 | -0.30% | |
Xăng RBOBderived | 4/25 | 2.1665 | 2.2069 | 2.1567 | -0.0147 | -0.67% | |
Dầu khí Londonderived | 5/25 | 652.88 | 664.88 | 648.38 | -2.12 | -0.32% | |
Nhômderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Kẽmderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
Copperderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
Ni-kenderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
Lúa mì Hoa Kỳderived | 5/25 | 564.00 | 574.63 | 563.60 | -4.50 | -0.79% | |
Thócderived | 5/25 | 13.520 | 13.565 | 13.328 | +0.040 | +0.30% | |
Bắp Hoa Kỳderived | 5/25 | 457.90 | 462.40 | 455.38 | -2.10 | -0.46% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,012.75 | 1,021.63 | 1,011.25 | -2.75 | -0.27% | |
Dầu Đậu nành Hoa Kỳderived | 5/25 | 42.55 | 42.86 | 42.02 | +0.45 | +1.07% | |
Khô Đậu nành Hoa Kỳderived | 5/25 | 299.65 | 306.50 | 299.50 | -4.65 | -1.53% | |
Cotton Hoa Kỳ loại 2derived | 5/25 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% | |
Ca Cao Hoa Kỳderived | 5/25 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
Cà phê Hoa Kỳ loại Cderived | 5/25 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
Cà phê Londonderived | 5/25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
Nước Camderived | 5/25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| 4/25 | 205.33 | 205.53 | 204.23 | +0.30 | +0.15% | ||
| 4/25 | 87.50 | 88.20 | 86.33 | -0.57 | -0.65% | ||
Bê đực nonderived | 4/25 | 284.73 | 285.31 | 280.98 | +0.53 | +0.18% | |
| 5/25 | 656.50 | 666.00 | 653.00 | -7.50 | -1.13% | ||
Yến mạchderived | 365.70 | 370.20 | 365.00 | -2.50 | -0.68% |