Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 4/25 | 3,039.86 | 3,047.40 | 3,008.30 | +33.76 | +1.12% | |
| 3,032.99 | 3,038.33 | 2,999.60 | +31.77 | +1.06% | |||
Bạcderived | 5/25 | 34.733 | 34.998 | 34.320 | +0.425 | +1.24% | |
Đồngderived | 5/25 | 4.9928 | 5.0250 | 4.9563 | +0.0338 | +0.68% | |
Platinderived | 4/25 | 1,023.20 | 1,036.25 | 1,018.80 | -3.30 | -0.32% | |
Paladiderived | 6/25 | 972.50 | 988.00 | 968.00 | -2.20 | -0.23% | |
Dầu Thô WTIderived | 5/25 | 67.03 | 68.49 | 66.96 | -0.34 | -0.50% | |
Dầu Brentderived | 5/25 | 70.82 | 72.19 | 70.74 | -0.25 | -0.35% | |
Khí Tự nhiênderived | 4/25 | 4.079 | 4.115 | 3.971 | +0.061 | +1.52% | |
Dầu Nhiên liệuderived | 4/25 | 2.1939 | 2.2353 | 2.1924 | -0.0099 | -0.45% | |
Xăng RBOBderived | 4/25 | 2.1673 | 2.2069 | 2.1652 | -0.0139 | -0.64% | |
Dầu khí Londonderived | 5/25 | 652.63 | 664.88 | 649.00 | -2.37 | -0.36% | |
Nhômderived | 2,654.45 | 2,678.15 | 2,651.05 | -36.05 | -1.34% | ||
Kẽmderived | 2,942.00 | 2,971.20 | 2,918.50 | -18.18 | -0.61% | ||
Copperderived | 9,870.50 | 9,891.00 | 9,820.40 | +3.30 | +0.03% | ||
Ni-kenderived | 16,224.63 | 16,442.50 | 16,136.75 | -150.75 | -0.92% | ||
Lúa mì Hoa Kỳderived | 5/25 | 568.60 | 574.63 | 566.60 | +0.60 | +0.11% | |
Thócderived | 5/25 | 13.458 | 13.565 | 13.328 | -0.022 | -0.16% | |
Bắp Hoa Kỳderived | 5/25 | 458.10 | 462.40 | 455.38 | -1.90 | -0.41% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,013.63 | 1,021.63 | 1,012.00 | -1.38 | -0.14% | |
Dầu Đậu nành Hoa Kỳderived | 5/25 | 42.48 | 42.86 | 42.02 | +0.38 | +0.89% | |
Khô Đậu nành Hoa Kỳderived | 5/25 | 300.15 | 306.50 | 299.55 | -4.15 | -1.36% | |
Cotton Hoa Kỳ loại 2derived | 5/25 | 66.70 | 66.97 | 66.36 | -0.28 | -0.42% | |
Ca Cao Hoa Kỳderived | 5/25 | 8,028.50 | 8,205.50 | 7,791.00 | +161.50 | +2.05% | |
Cà phê Hoa Kỳ loại Cderived | 5/25 | 382.55 | 387.90 | 379.75 | -0.85 | -0.22% | |
Cà phê Londonderived | 5/25 | 5,464.00 | 5,521.00 | 5,427.00 | -12.00 | -0.22% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 19.98 | 20.09 | 19.76 | +0.01 | +0.05% | |
Nước Camderived | 5/25 | 244.28 | 263.00 | 243.90 | -14.62 | -5.65% | |
| 4/25 | 204.65 | 205.53 | 204.23 | -0.38 | -0.18% | ||
| 4/25 | 86.70 | 88.20 | 86.68 | -1.38 | -1.56% | ||
Bê đực nonderived | 4/25 | 284.06 | 285.31 | 280.98 | -0.14 | -0.05% | |
| 5/25 | 655.00 | 666.00 | 654.50 | -9.00 | -1.36% | ||
Yến mạchderived | 366.40 | 370.20 | 365.30 | -1.80 | -0.49% |