Vàngderived | -0.02% | -0.02% | +0.22% | +3.65% | -1.35% | +25.09% | +77.10% |
Bạcderived | +0.01% | +0.01% | +0.18% | +2.88% | -0.65% | +13.83% | +50.86% |
Đồngderived | +0.02% | +0.02% | +0.07% | +2.02% | -4.57% | +16.38% | +8.85% |
Platinderived | -0.02% | -0.02% | +1.10% | +10.81% | +12.33% | +20.51% | +16.18% |
Dầu Brentderived | +0.06% | +0.06% | -0.56% | -1.99% | -3.67% | -14.11% | -43.55% |
Dầu Thô WTIderived | +0.07% | +0.07% | -0.60% | -1.79% | -3.07% | -14.58% | -43.23% |
Khí Tự nhiênderived | +0.06% | +0.06% | -0.64% | -1.98% | +11.54% | -10.05% | -63.01% |
Dầu Nhiên liệuderived | +0.04% | +0.04% | +0.01% | -1.35% | -1.49% | -8.84% | -42.21% |
Cà phê Hoa Kỳ loại Cderived | -0.07% | -0.07% | -2.58% | -4.12% | -9.54% | +12.82% | +68.85% |
Bắp Hoa Kỳderived | +0.05% | +0.11% | +0.24% | +4.64% | -4.11% | +1.22% | -39.86% |
Lúa mì Hoa Kỳderived | +0.04% | +0.04% | -0.20% | +3.58% | -0.13% | -1.40% | -52.91% |
| -2.24% | -2.24% | +2.18% | +1.55% | -1.35% | -1.83% | -10.57% | |
Cotton Hoa Kỳ loại 2derived | -0.03% | -0.03% | +0.12% | +1.36% | -4.92% | -3.85% | -53.53% |
Ca Cao Hoa Kỳderived | -0.04% | -0.04% | -4.11% | -5.69% | +12.56% | -10.97% | +316.96% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 7/25 | 64.08 | 64.44 | 64.22 | 63.99 | -0.36 | -0.56% | |
Dầu Thô WTIderived | 7/25 | 60.83 | 61.20 | 60.96 | 60.73 | -0.37 | -0.60% | |
Khí Tự nhiênderived | 6/25 | 3.27 | 3.291 | 3.285 | 3.26 | -0.021 | -0.64% | |
Dầu Nhiên liệuderived | 6/25 | 2.1108 | 2.1106 | 2.1132 | 2.1064 | +0.0002 | +0.01% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 7/25 | 360.75 | 361.00 | 368.45 | 359.20 | -9.55 | -2.58% | |
Bắp Hoa Kỳderived | 7/25 | 463.88 | 462.75 | 464.13 | 462.50 | +1.13 | +0.24% | |
Lúa mì Hoa Kỳderived | 7/25 | 543.90 | 545.00 | 546.40 | 543.00 | -1.10 | -0.20% | |
| 8/25 | 497.70 | 497.70 | 499.40 | 487.90 | +10.60 | +2.18% | ||
Cotton Hoa Kỳ loại 2derived | 7/25 | 65.75 | 65.67 | 65.77 | 65.74 | +0.08 | +0.12% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 298.57 | 298.57 | 298.57 | +0.39 | +0.13% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,046.70 | 1,047.53 | 1,045.84 | +0.42 | +0.04% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |