Vàngderived | +0.62% | +0.62% | +1.48% | +1.93% | +5.15% | +11.25% | +144.22% |
Bạcderived | +1.13% | +1.13% | +3.98% | +7.01% | +14.92% | +15.92% | +221.31% |
Đồngderived | +0.54% | +0.54% | +0.63% | +3.88% | +11.80% | +7.61% | +49.90% |
Platinderived | 0.00% | 0.00% | +1.40% | +3.70% | +10.19% | +4.77% | +93.70% |
Dầu Brentderived | -1.80% | -1.75% | -9.07% | -5.06% | -12.91% | +48.53% | +8.73% |
Dầu Thô WTIderived | 0.00% | 0.00% | -11.45% | -13.17% | -12.78% | +46.03% | +5.82% |
Khí Tự nhiênderived | 0.00% | 0.00% | +1.02% | +0.98% | -14.46% | -27.46% | +11.65% |
Dầu Nhiên liệuderived | 0.00% | 0.00% | -11.36% | -9.68% | -21.75% | +60.21% | +33.75% |
Cà phê Hoa Kỳ loại Cderived | +0.26% | +0.14% | -2.41% | -3.60% | -5.52% | -17.05% | +42.83% |
Bắp Hoa Kỳderived | +0.17% | +0.17% | +0.06% | +1.76% | -4.47% | +1.93% | -33.25% |
Lúa mì Hoa Kỳderived | +0.25% | +0.25% | -1.21% | +3.55% | -2.75% | +16.62% | -13.27% |
| -18.61% | -18.76% | -1.43% | 0.00% | -8.62% | -3.56% | -39.38% | |
Cotton Hoa Kỳ loại 2derived | -0.03% | +0.18% | +2.16% | +5.96% | +17.95% | +24.19% | -4.11% |
Ca Cao Hoa Kỳderived | -0.43% | -0.43% | -5.07% | -1.41% | -1.53% | -45.92% | +10.18% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 6/26 | 90.38 | 99.39 | 98.98 | 86.09 | -9.01 | -9.07% | |
Dầu Thô WTIderived | 5/26 | 83.85 | 94.69 | 94.04 | 80.56 | -10.84 | -11.45% | |
Khí Tự nhiênderived | 5/26 | 2.674 | 2.647 | 2.707 | 2.623 | +0.027 | +1.02% | |
Dầu Nhiên liệuderived | 5/26 | 3.3974 | 3.8329 | 3.8472 | 3.2603 | -0.4355 | -11.36% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 5/26 | 289.30 | 296.45 | 298.50 | 288.35 | -7.15 | -2.41% | |
Bắp Hoa Kỳderived | 5/26 | 448.75 | 449.00 | 451.00 | 443.25 | +0.25 | +0.06% | |
Lúa mì Hoa Kỳderived | 5/26 | 591.25 | 598.00 | 602.50 | 582.75 | -7.25 | -1.21% | |
| 3/26 | 412.30 | 418.30 | 421.40 | 410.10 | -6.00 | -1.43% | ||
Cotton Hoa Kỳ loại 2derived | 7/26 | 79.82 | 78.13 | 79.92 | 76.86 | +1.69 | +2.16% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 362.78 | 362.78 | 362.78 | -11.82 | -3.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,365.19 | 1,391.64 | 1,352.47 | -26.17 | -1.88% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |