Vàngderived | +0.12% | +0.15% | -0.35% | +2.54% | +12.43% | +15.37% | +170.61% |
Bạcderived | +0.23% | +0.42% | -1.22% | -2.37% | -8.14% | +15.19% | +265.67% |
Đồngderived | +0.03% | +0.15% | -0.71% | -2.77% | +0.26% | +4.15% | +47.05% |
Platinderived | +0.02% | +0.11% | -1.12% | -5.30% | -8.92% | +2.33% | +118.60% |
Dầu Brentderived | 0.00% | -0.07% | -0.26% | +2.27% | +8.71% | +13.16% | -20.29% |
Dầu Thô WTIderived | -0.02% | -0.09% | -0.36% | +1.46% | +8.47% | +11.69% | -19.76% |
Khí Tự nhiênderived | 0.00% | -0.55% | -1.65% | -6.64% | -2.46% | -16.14% | +18.57% |
Dầu Nhiên liệuderived | +0.01% | -0.15% | -0.59% | -0.11% | +12.73% | +13.49% | -15.17% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +0.89% | -5.64% | -16.34% | -14.21% | +71.22% |
Bắp Hoa Kỳderived | -0.09% | -0.03% | +0.02% | +0.02% | -3.85% | -2.65% | -37.02% |
Lúa mì Hoa Kỳderived | -0.07% | -0.04% | -0.17% | -0.26% | +1.96% | +4.02% | -32.90% |
| -20.37% | -20.37% | +0.25% | -2.92% | -4.81% | -5.17% | -28.98% | |
Cotton Hoa Kỳ loại 2derived | +0.08% | +0.16% | +0.99% | -0.11% | -3.37% | -3.16% | -27.01% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -5.08% | -7.35% | -25.46% | -34.31% | +52.88% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 4/26 | 68.86 | 69.04 | 69.68 | 68.57 | -0.18 | -0.26% | |
Dầu Thô WTIderived | 3/26 | 64.13 | 64.36 | 64.50 | 63.88 | -0.23 | -0.36% | |
Khí Tự nhiênderived | 3/26 | 3.09 | 3.142 | 3.14 | 3.083 | -0.052 | -1.65% | |
Dầu Nhiên liệuderived | 3/26 | 2.406 | 2.4204 | 2.4233 | 2.405 | -0.0144 | -0.59% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 3/26 | 299.20 | 299.20 | 305.52 | 291.85 | +2.65 | +0.89% | |
Bắp Hoa Kỳderived | 3/26 | 428.60 | 428.50 | 429.00 | 427.75 | +0.10 | +0.02% | |
Lúa mì Hoa Kỳderived | 3/26 | 527.38 | 528.25 | 528.90 | 525.50 | -0.88 | -0.17% | |
| 3/26 | 405.40 | 405.40 | 407.50 | 403.20 | +1.00 | +0.25% | ||
Cotton Hoa Kỳ loại 2derived | 3/26 | 62.19 | 61.58 | 62.25 | 61.61 | +0.61 | +0.99% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 309.51 | 309.51 | 309.51 | +0.15 | +0.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,207.17 | 1,210.35 | 1,204.95 | -2.83 | -0.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |