Vàngderived | +0.03% | +0.23% | +0.13% | +0.58% | -1.96% | +26.47% | +96.06% |
Bạcderived | +0.06% | +0.21% | +0.07% | +4.12% | +2.66% | +30.42% | +105.11% |
Đồngderived | +0.24% | +0.33% | +0.51% | +1.07% | +15.30% | +37.71% | +71.46% |
Platinderived | +0.07% | +0.28% | +0.52% | +2.46% | +12.50% | +55.89% | +70.27% |
Dầu Brentderived | +0.01% | -0.04% | +0.23% | -1.88% | -8.05% | -7.73% | -31.92% |
Dầu Thô WTIderived | +0.03% | -0.01% | +0.41% | -2.31% | -10.74% | -6.25% | -29.36% |
Khí Tự nhiênderived | +0.09% | 0.00% | +0.77% | +9.89% | -10.56% | -2.78% | -49.00% |
Dầu Nhiên liệuderived | -0.01% | -0.14% | -0.08% | -0.01% | -3.84% | +3.99% | -33.40% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -1.39% | +4.79% | -10.47% | -6.91% | +46.12% |
Bắp Hoa Kỳderived | +0.07% | +0.12% | +0.61% | +1.54% | -2.22% | -7.98% | -30.18% |
Lúa mì Hoa Kỳderived | +0.04% | +0.13% | +0.11% | -1.41% | -1.77% | -2.21% | -30.57% |
-2.95% | -2.95% | +5.40% | +0.32% | +6.19% | -2.54% | -17.46% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | +0.10% | +0.01% | +3.33% | +1.51% | +0.25% | -28.88% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -6.07% | -7.07% | -21.71% | -32.58% | +230.39% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.87 | 68.71 | 69.08 | 68.83 | +0.16 | +0.23% | |
Dầu Thô WTIderived | 8/25 | 66.79 | 66.52 | 67.00 | 66.75 | +0.27 | +0.41% | |
Khí Tự nhiênderived | 8/25 | 3.532 | 3.505 | 3.535 | 3.512 | +0.027 | +0.77% | |
Dầu Nhiên liệuderived | 8/25 | 2.4092 | 2.4111 | 2.4191 | 2.4085 | -0.0019 | -0.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 297.65 | 297.65 | 301.23 | 295.63 | -4.20 | -1.39% | |
Bắp Hoa Kỳderived | 12/25 | 421.80 | 419.25 | 436.75 | 418.50 | +2.55 | +0.61% | |
Lúa mì Hoa Kỳderived | 9/25 | 539.10 | 538.50 | 558.75 | 536.50 | +0.60 | +0.11% | |
8/25 | 494.10 | 494.10 | 494.70 | 466.40 | +25.30 | +5.40% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.59 | 68.58 | 68.59 | 68.46 | +0.01 | +0.01% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,064.75 | 1,065.75 | 1,063.29 | +2.03 | +0.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |