Vàngderived | -0.03% | -0.21% | -0.39% | -8.61% | -12.15% | -6.14% | +109.96% |
Bạcderived | +0.09% | +0.16% | -0.13% | -12.60% | -24.46% | -8.43% | +167.55% |
Đồngderived | 0.00% | -0.09% | -0.49% | -4.60% | -4.54% | +9.72% | +65.83% |
Platinderived | +0.09% | +0.04% | -0.61% | -11.54% | -20.69% | -17.78% | +68.02% |
Dầu Brentderived | -0.33% | -0.82% | -1.34% | -3.20% | -14.64% | +51.18% | +28.05% |
Dầu Thô WTIderived | -0.34% | -0.80% | -1.17% | -4.21% | -12.78% | +55.21% | +32.44% |
Khí Tự nhiênderived | -0.19% | -0.73% | -2.01% | -6.41% | +9.81% | -15.30% | +33.65% |
Dầu Nhiên liệuderived | -0.40% | -0.36% | -1.04% | -2.63% | -13.98% | +68.69% | +55.66% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | +0.95% | +1.05% | +1.56% | -14.86% | -28.03% | +35.27% |
Bắp Hoa Kỳderived | -0.02% | -0.15% | -0.39% | -1.65% | -13.02% | -5.17% | -32.36% |
Lúa mì Hoa Kỳderived | 0.00% | -0.05% | -0.10% | +0.66% | -13.76% | +15.50% | -7.60% |
| -12.81% | -12.81% | -0.25% | -1.18% | +0.50% | +3.84% | -35.16% | |
Cotton Hoa Kỳ loại 2derived | +0.13% | -0.27% | +1.14% | -2.92% | -11.72% | +18.56% | -8.73% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -2.10% | -5.34% | -14.99% | -36.88% | +22.30% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 8/26 | 91.85 | 93.10 | 95.49 | 91.78 | -1.25 | -1.34% | |
Dầu Thô WTIderived | 7/26 | 88.98 | 90.03 | 93.63 | 88.87 | -1.05 | -1.17% | |
Khí Tự nhiênderived | 7/26 | 3.121 | 3.185 | 3.204 | 3.119 | -0.064 | -2.01% | |
Dầu Nhiên liệuderived | 7/26 | 3.5749 | 3.6126 | 3.7115 | 3.5698 | -0.0377 | -1.04% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 7/26 | 251.00 | 248.65 | 252.00 | 247.50 | +2.60 | +1.05% | |
Bắp Hoa Kỳderived | 7/26 | 417.38 | 419.00 | 420.00 | 417.10 | -1.63 | -0.39% | |
Lúa mì Hoa Kỳderived | 7/26 | 585.40 | 586.00 | 589.63 | 582.25 | -0.60 | -0.10% | |
| 3/26 | 443.90 | 443.90 | 445.40 | 438.00 | -1.10 | -0.25% | ||
Cotton Hoa Kỳ loại 2derived | 12/26 | 76.16 | 75.30 | 76.20 | 76.01 | +0.86 | +1.14% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 373.42 | 373.42 | 373.42 | +1.09 | +0.29% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,336.82 | 1,350.53 | 1,336.51 | -6.82 | -0.51% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |