Vàngderived | 0.00% | 0.00% | 0.00% | -4.32% | +2.64% | -0.57% | +137.22% |
Bạcderived | 0.00% | 0.00% | -0.11% | -3.42% | +20.77% | 0.00% | +191.42% |
Đồngderived | +0.01% | +0.01% | +0.26% | +0.37% | +8.91% | +0.01% | +48.69% |
Platinderived | 0.00% | 0.00% | 0.00% | -11.94% | +24.80% | +1.26% | +90.65% |
Dầu Brentderived | 0.00% | 0.00% | -0.68% | -1.44% | -2.47% | +0.10% | -29.10% |
Dầu Thô WTIderived | 0.00% | 0.00% | +0.02% | -1.90% | -2.08% | 0.00% | -28.64% |
Khí Tự nhiênderived | 0.00% | 0.00% | -0.70% | -13.90% | -23.84% | 0.00% | -11.03% |
Dầu Nhiên liệuderived | 0.00% | 0.00% | +0.08% | -2.64% | -9.05% | -0.85% | -36.48% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.50% | +0.96% | -6.69% | -0.09% | +108.28% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | 0.00% | -2.11% | -2.00% | +0.17% | -35.00% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | 0.00% | -3.06% | -6.38% | -0.10% | -36.05% |
| -16.03% | -16.03% | +0.35% | -1.77% | -0.44% | 0.00% | -22.89% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | -0.03% | +0.06% | -0.42% | +0.05% | -22.87% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.33% | +1.29% | +10.78% | -0.36% | +132.33% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 3/26 | 60.91 | 60.91 | 61.93 | 60.63 | -0.42 | -0.68% | |
Dầu Thô WTIderived | 02/26 | 57.42 | 57.41 | 57.42 | 57.42 | +0.01 | +0.02% | |
Khí Tự nhiênderived | 02/26 | 3.686 | 3.712 | 3.686 | 3.686 | -0.026 | -0.70% | |
Dầu Nhiên liệuderived | 02/26 | 2.1034 | 2.1018 | 2.1034 | 2.1034 | +0.0016 | +0.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 3/26 | 348.45 | 348.45 | 353.70 | 348.05 | -1.75 | -0.50% | |
Bắp Hoa Kỳderived | 3/26 | 441.00 | 441.00 | 441.00 | 440.25 | 0.00 | 0.00% | |
Lúa mì Hoa Kỳderived | 3/26 | 506.50 | 506.50 | 507.00 | 506.50 | 0.00 | 0.00% | |
| 3/26 | 427.50 | 427.50 | 434.60 | 424.00 | +1.50 | +0.35% | ||
Cotton Hoa Kỳ loại 2derived | 3/26 | 64.30 | 64.30 | 64.51 | 64.00 | -0.02 | -0.03% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 298.78 | 298.78 | 298.78 | -3.04 | -1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,131.21 | 1,144.74 | 1,130.18 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |